港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

爱芯元智

22.900

-0.740-3.13%

成交量：35.41万

成交额：822.82万

市值：134.88亿

市盈率：-6.35

高：24.000

开：23.460

低：22.900

收：23.640

52周最高：36.900

52周最低：22.100

股本：5.89亿

香港流通股本：5.89亿

量比：0.50

换手率：0.06%

股息：- -

股息率：- -

每股收益(LYR):-3.607

净资产收益率：--

总资产收益率：--

市净率：-2.63

市盈率(LYR):-6.35

市销率: 24.38

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

下周备忘

爱芯元智(00600)股价下跌5.272%，现价港币$23.72

阿斯达克财经

爱芯元智03月12日遭主力抛售75.6万元

爱芯元智（00600）更新翌日披露报表，持股变动0.2%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00600"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"00600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00600\",,,,,undefined,":{"symbol":"00600","market":"HK","secType":"STK","nameCN":"爱芯元智","latestPrice":22.9,"timestamp":1773994126934,"preClose":23.64,"halted":0,"volume":354100,"delay":0,"changeRate":-0.03130287648054154,"floatShares":589000000,"shares":589000000,"eps":-3.606700209551191,"marketStatus":"未开盘","change":-0.74,"latestTime":"03-20 16:08:46","open":23.46,"high":24,"low":22.9,"amount":8228242,"amplitude":0.046531,"askPrice":23,"askSize":8500,"bidPrice":22.9,"bidSize":4100,"shortable":0,"etf":0,"ttmEps":-2.181541202829634,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1774229400000},"marketStatusCode":0,"adr":0,"listingDate":1770652800000,"exchange":"SEHK","adjPreClose":23.64,"openAndCloseTimeList":[[1773970200000,1773979200000],[1773982800000,1773993600000]],"volumeRatio":0.49997797318164405,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00600\",,,,,undefined,":{"symbol":"00600","floatShares":589000000,"roa":"--","roe":"--","lyrEps":-3.6067,"volumeRatio":0.49997797318164405,"shares":589000000,"dividePrice":0,"high":24,"amplitude":0.046531,"preClose":23.64,"low":22.9,"week52Low":22.1,"pbRate":"-2.63","psRate":"24.38","week52High":36.9,"institutionHeld":0,"latestPrice":22.9,"committee":-0.349206,"eps":-3.606700209551191,"divideRate":0,"volume":354100,"delay":0,"ttmEps":-2.181541202829634,"open":23.46,"prevYearClose":28.2,"prevWeekClose":22.9,"prevMonthClose":29,"prevQuarterClose":28.2,"fiveDayClose":25.22,"twentyDayClose":33.9,"sixtyDayClose":28.2,"earningDate":1774540800000},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00600\",params:#limit:5,,,undefined,":[{"date":"2026-03-27","symbol":"00600","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774575000000,"name":null,"time":"","dateTimestamp":1774540800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00600\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00600\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00600\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00600","date":"2026-03-20","current":-10.499747,"percent":0.028017,"low":-17.071628,"twenty":-2.396108,"median":-1.093088,"eighty":-0.459366,"high":-0.286287,"avg":-1.68555,"sd":2.264201,"marketCap":13459715014},"quantilePoints":[{"date":"2021-03-26","current":-3.736836,"twenty":-4.16801,"median":-4.024285,"eighty":-3.880561,"marketCap":111017673},{"date":"2021-04-01","current":-0.382805,"twenty":-4.16801,"median":-4.024285,"eighty":-3.736836,"marketCap":106747762},{"date":"2021-04-09","current":-0.382805,"twenty":-4.16801,"median":-4.024285,"eighty":-3.736836,"marketCap":106747762},{"date":"2021-04-16","current":-0.367492,"twenty":-4.16801,"median":-4.024285,"eighty":-3.736836,"marketCap":102477852},{"date":"2021-04-23","current":-0.382805,"twenty":-4.16801,"median":-3.880561,"eighty":-3.535622,"marketCap":106747762},{"date":"2021-04-30","current":-0.35218,"twenty":-4.16801,"median":-3.880561,"eighty":-0.382805,"marketCap":98207941},{"date":"2021-05-07","current":-0.382805,"twenty":-4.16801,"median":-3.880561,"eighty":-0.382805,"marketCap":106747762},{"date":"2021-05-14","current":-0.474678,"twenty":-4.16801,"median":-3.880561,"eighty":-0.382805,"marketCap":132367225},{"date":"2021-05-21","current":-0.413429,"twenty":-4.16801,"median":-3.880561,"eighty":-0.382805,"marketCap":115287583},{"date":"2021-05-28","current":-0.444053,"twenty":-4.16801,"median":-3.736836,"eighty":-0.382805,"marketCap":123827404},{"date":"2021-06-04","current":-0.459366,"twenty":-4.16801,"median":-3.736836,"eighty":-0.382805,"marketCap":128097315},{"date":"2021-06-11","current":-0.398117,"twenty":-4.11052,"median":-3.736836,"eighty":-0.382805,"marketCap":111017673},{"date":"2021-06-18","current":-0.382805,"twenty":-4.024285,"median":-3.736836,"eighty":-0.382805,"marketCap":106747762},{"date":"2021-06-25","current":-0.398117,"twenty":-4.024285,"median":-3.664974,"eighty":-0.382805,"marketCap":111017673},{"date":"2021-07-02","current":-0.413429,"twenty":-4.024285,"median":-3.52125,"eighty":-0.382805,"marketCap":115287583},{"date":"2021-07-09","current":-0.382805,"twenty":-4.024285,"median":-0.474678,"eighty":-0.382805,"marketCap":106747762},{"date":"2021-07-16","current":-0.367492,"twenty":-4.024285,"median":-0.459366,"eighty":-0.382805,"marketCap":102477852},{"date":"2021-07-23","current":-0.35218,"twenty":-4.024285,"median":-0.459366,"eighty":-0.382805,"marketCap":98207941},{"date":"2021-07-30","current":-0.413429,"twenty":-4.024285,"median":-0.444053,"eighty":-0.382805,"marketCap":115287583},{"date":"2021-08-06","current":-0.398117,"twenty":-4.024285,"median":-0.444053,"eighty":-0.382805,"marketCap":111017673},{"date":"2021-08-13","current":-0.413429,"twenty":-4.024285,"median":-0.428741,"eighty":-0.382805,"marketCap":115287583},{"date":"2021-08-20","current":-0.474678,"twenty":-4.024285,"median":-0.444053,"eighty":-0.382805,"marketCap":132367225},{"date":"2021-08-27","current":-0.474678,"twenty":-4.024285,"median":-0.444053,"eighty":-0.382805,"marketCap":132367225},{"date":"2021-09-03","current":-0.522787,"twenty":-4.024285,"median":-0.444053,"eighty":-0.382805,"marketCap":145176957},{"date":"2021-09-10","current":-0.522787,"twenty":-4.024285,"median":-0.459366,"eighty":-0.382805,"marketCap":145176957},{"date":"2021-09-17","current":-0.461283,"twenty":-4.024285,"median":-0.459366,"eighty":-0.382805,"marketCap":128097315},{"date":"2021-09-24","current":-0.538163,"twenty":-4.024285,"median":-0.459366,"eighty":-0.382805,"marketCap":149446867},{"date":"2021-09-30","current":-0.753429,"twenty":-4.024285,"median":-0.461283,"eighty":-0.382805,"marketCap":209225614},{"date":"2021-10-08","current":-0.784181,"twenty":-3.938051,"median":-0.474678,"eighty":-0.382805,"marketCap":217765436},{"date":"2021-10-15","current":-0.676548,"twenty":-3.880561,"median":-0.474678,"eighty":-0.382805,"marketCap":187876062},{"date":"2021-10-22","current":-0.568915,"twenty":-3.880561,"median":-0.474678,"eighty":-0.382805,"marketCap":157986688},{"date":"2021-10-29","current":-0.599668,"twenty":-3.880561,"median":-0.483324,"eighty":-0.382805,"marketCap":166526509},{"date":"2021-11-05","current":-0.645796,"twenty":-3.880561,"median":-0.492035,"eighty":-0.382805,"marketCap":179336241},{"date":"2021-11-12","current":-0.63042,"twenty":-3.880561,"median":-0.492035,"eighty":-0.38893,"marketCap":175066330},{"date":"2021-11-19","current":-0.568915,"twenty":-3.880561,"median":-0.507411,"eighty":-0.398117,"marketCap":157986688},{"date":"2021-11-26","current":-0.584292,"twenty":-3.880561,"median":-0.522787,"eighty":-0.398117,"marketCap":162256599},{"date":"2021-12-03","current":-0.63042,"twenty":-3.880561,"median":-0.522787,"eighty":-0.398117,"marketCap":175066330},{"date":"2021-12-10","current":-0.615044,"twenty":-3.880561,"median":-0.522787,"eighty":-0.398117,"marketCap":170796420},{"date":"2021-12-17","current":-0.538163,"twenty":-3.880561,"median":-0.538163,"eighty":-0.398117,"marketCap":149446867},{"date":"2021-12-24","current":-0.63042,"twenty":-3.823071,"median":-0.545851,"eighty":-0.398117,"marketCap":175066330},{"date":"2021-12-31","current":-0.599668,"twenty":-3.736836,"median":-0.561227,"eighty":-0.398117,"marketCap":166526509},{"date":"2022-01-07","current":-0.63042,"twenty":-0.615044,"median":-0.615044,"eighty":-0.615044,"marketCap":175066330},{"date":"2022-01-14","current":-0.615044,"twenty":-0.621194,"median":-0.615044,"eighty":-0.615044,"marketCap":170796420},{"date":"2022-01-21","current":-0.615044,"twenty":-0.63042,"median":-0.615044,"eighty":-0.615044,"marketCap":170796420},{"date":"2022-01-28","current":-0.615044,"twenty":-0.63042,"median":-0.615044,"eighty":-0.615044,"marketCap":170796420},{"date":"2022-02-04","current":-0.66886,"twenty":-0.63042,"median":-0.615044,"eighty":-0.615044,"marketCap":185741107},{"date":"2022-02-11","current":-0.607356,"twenty":-0.63042,"median":-0.615044,"eighty":-0.615044,"marketCap":168661465},{"date":"2022-02-18","current":-0.63042,"twenty":-0.63042,"median":-0.615044,"eighty":-0.615044,"marketCap":175066330},{"date":"2022-02-25","current":-0.615044,"twenty":-0.63042,"median":-0.615044,"eighty":-0.615044,"marketCap":170796420},{"date":"2022-03-04","current":-0.615044,"twenty":-0.63042,"median":-0.615044,"eighty":-0.615044,"marketCap":170796420},{"date":"2022-03-11","current":-0.584292,"twenty":-0.63042,"median":-0.615044,"eighty":-0.615044,"marketCap":162256599},{"date":"2022-03-18","current":-0.615044,"twenty":-0.63042,"median":-0.615044,"eighty":-0.615044,"marketCap":170796420},{"date":"2022-03-25","current":-0.63042,"twenty":-0.63042,"median":-0.615044,"eighty":-0.615044,"marketCap":175066330},{"date":"2022-04-01","current":-2.100527,"twenty":-0.63042,"median":-0.615044,"eighty":-0.615044,"marketCap":175066330},{"date":"2022-04-08","current":-2.100527,"twenty":-0.63042,"median":-0.615044,"eighty":-0.615044,"marketCap":175066330},{"date":"2022-04-14","current":-2.049295,"twenty":-0.641183,"median":-0.615044,"eighty":-0.615044,"marketCap":170796420},{"date":"2022-04-22","current":-2.100527,"twenty":-0.659634,"median":-0.615044,"eighty":-0.615044,"marketCap":175066330},{"date":"2022-04-29","current":-2.049295,"twenty":-2.049295,"median":-0.615044,"eighty":-0.615044,"marketCap":170796420},{"date":"2022-05-06","current":-2.396108,"twenty":-2.049295,"median":-0.615044,"eighty":-0.615044,"marketCap":199701193},{"date":"2022-05-13","current":-2.457546,"twenty":-2.074911,"median":-0.615044,"eighty":-0.615044,"marketCap":204821736},{"date":"2022-05-20","current":-2.580424,"twenty":-2.100527,"median":-0.626576,"eighty":-0.615044,"marketCap":215062823},{"date":"2022-05-27","current":-2.457546,"twenty":-2.126143,"median":-0.63042,"eighty":-0.615044,"marketCap":204821736},{"date":"2022-06-02","current":-2.488266,"twenty":-2.162006,"median":-0.63042,"eighty":-0.615044,"marketCap":207382008},{"date":"2022-06-10","current":-2.518985,"twenty":-2.457546,"median":-0.63042,"eighty":-0.615044,"marketCap":209942280},{"date":"2022-06-17","current":-2.365388,"twenty":-2.457546,"median":-0.63042,"eighty":-0.615044,"marketCap":197140921},{"date":"2022-06-24","current":-2.396108,"twenty":-2.457546,"median":-0.645796,"eighty":-0.615044,"marketCap":199701193},{"date":"2022-06-30","current":-2.365388,"twenty":-2.457546,"median":-0.657328,"eighty":-0.615044,"marketCap":197140921},{"date":"2022-07-08","current":-2.396108,"twenty":-2.457546,"median":-1.869981,"eighty":-0.615044,"marketCap":199701193},{"date":"2022-07-15","current":-2.396108,"twenty":-2.439115,"median":-1.985254,"eighty":-0.615044,"marketCap":199701193},{"date":"2022-07-22","current":-2.396108,"twenty":-2.426827,"median":-2.049295,"eighty":-0.615044,"marketCap":199701193},{"date":"2022-07-29","current":-2.396108,"twenty":-2.426827,"median":-2.074911,"eighty":-0.615044,"marketCap":199701193},{"date":"2022-08-05","current":-2.396108,"twenty":-2.408396,"median":-2.074911,"eighty":-0.615044,"marketCap":199701193},{"date":"2022-08-12","current":-2.396108,"twenty":-2.396108,"median":-2.100527,"eighty":-0.615044,"marketCap":199701193},{"date":"2022-08-19","current":-2.396108,"twenty":-2.396108,"median":-2.100527,"eighty":-0.615044,"marketCap":199701193},{"date":"2022-08-26","current":-2.396108,"twenty":-2.396108,"median":-2.138951,"eighty":-0.615044,"marketCap":199701193},{"date":"2022-09-02","current":-2.396108,"twenty":-2.396108,"median":-2.202992,"eighty":-0.615044,"marketCap":199701193},{"date":"2022-09-09","current":-2.396108,"twenty":-2.396108,"median":-2.365388,"eighty":-0.615044,"marketCap":199701193},{"date":"2022-09-16","current":-2.396108,"twenty":-2.396108,"median":-2.380748,"eighty":-0.615044,"marketCap":199701193},{"date":"2022-09-23","current":-2.396108,"twenty":-2.396108,"median":-2.396108,"eighty":-0.615044,"marketCap":199701193},{"date":"2022-09-30","current":-2.396108,"twenty":-2.396108,"median":-2.396108,"eighty":-0.615044,"marketCap":199701193},{"date":"2022-10-07","current":-2.396108,"twenty":-2.396108,"median":-2.396108,"eighty":-0.615044,"marketCap":199701193},{"date":"2022-10-14","current":-2.396108,"twenty":-2.396108,"median":-2.396108,"eighty":-0.615044,"marketCap":199701193},{"date":"2022-10-21","current":-2.396108,"twenty":-2.396108,"median":-2.396108,"eighty":-0.615044,"marketCap":199701193},{"date":"2022-10-28","current":-2.396108,"twenty":-2.396108,"median":-2.396108,"eighty":-0.615044,"marketCap":199701193},{"date":"2022-11-04","current":-2.396108,"twenty":-2.396108,"median":-2.396108,"eighty":-0.615044,"marketCap":199701193},{"date":"2022-11-11","current":-2.396108,"twenty":-2.396108,"median":-2.396108,"eighty":-0.615044,"marketCap":199701193},{"date":"2022-11-18","current":-2.396108,"twenty":-2.396108,"median":-2.396108,"eighty":-0.615044,"marketCap":199701193},{"date":"2022-11-25","current":-2.396108,"twenty":-2.396108,"median":-2.396108,"eighty":-0.616582,"marketCap":199701193},{"date":"2022-12-02","current":-2.396108,"twenty":-2.396108,"median":-2.396108,"eighty":-0.622732,"marketCap":199701193},{"date":"2022-12-09","current":-2.396108,"twenty":-2.396108,"median":-2.396108,"eighty":-0.62427,"marketCap":199701193},{"date":"2022-12-16","current":-2.396108,"twenty":-2.396108,"median":-2.396108,"eighty":-0.63042,"marketCap":199701193},{"date":"2022-12-23","current":-2.396108,"twenty":-2.396108,"median":-2.396108,"eighty":-0.63042,"marketCap":199701193},{"date":"2022-12-30","current":-2.396108,"twenty":-2.396108,"median":-2.396108,"eighty":-0.63042,"marketCap":199701193},{"date":"2023-01-06","current":-2.396108,"twenty":-2.396108,"median":-2.396108,"eighty":-0.63042,"marketCap":199701193},{"date":"2023-01-13","current":-2.396108,"twenty":-2.396108,"median":-2.396108,"eighty":-0.63042,"marketCap":199701193},{"date":"2023-01-20","current":-2.396108,"twenty":-2.396108,"median":-2.396108,"eighty":-0.63042,"marketCap":199701193},{"date":"2023-01-27","current":-2.396108,"twenty":-2.396108,"median":-2.396108,"eighty":-0.63042,"marketCap":199701193},{"date":"2023-02-03","current":-2.396108,"twenty":-2.396108,"median":-2.396108,"eighty":-0.63042,"marketCap":199701193},{"date":"2023-02-10","current":-2.396108,"twenty":-2.396108,"median":-2.396108,"eighty":-0.63042,"marketCap":199701193},{"date":"2023-02-17","current":-2.396108,"twenty":-2.396108,"median":-2.396108,"eighty":-0.63042,"marketCap":199701193},{"date":"2023-02-24","current":-2.396108,"twenty":-2.396108,"median":-2.396108,"eighty":-0.63042,"marketCap":199701193},{"date":"2023-03-03","current":-2.396108,"twenty":-2.396108,"median":-2.396108,"eighty":-0.638108,"marketCap":199701193},{"date":"2023-03-10","current":-2.396108,"twenty":-2.396108,"median":-2.396108,"eighty":-2.396108,"marketCap":199701193},{"date":"2023-03-17","current":-2.396108,"twenty":-6.796084,"median":-3.374359,"eighty":-0.682698,"marketCap":199701193},{"date":"2023-03-24","current":-2.396108,"twenty":-6.796084,"median":-3.374359,"eighty":-0.882588,"marketCap":199701193},{"date":"2023-03-31","current":-2.396108,"twenty":-6.577681,"median":-3.351578,"eighty":-0.99022,"marketCap":199701193},{"date":"2023-04-06","current":-2.396108,"twenty":-6.301963,"median":-3.154426,"eighty":-0.993296,"marketCap":199701193},{"date":"2023-04-14","current":-2.396108,"twenty":-6.757875,"median":-2.990133,"eighty":-0.987145,"marketCap":199701193},{"date":"2023-04-21","current":-2.396108,"twenty":-6.757875,"median":-2.957274,"eighty":-0.987145,"marketCap":199701193},{"date":"2023-04-28","current":-2.396108,"twenty":-6.757875,"median":-2.891557,"eighty":-0.987145,"marketCap":199701193},{"date":"2023-05-05","current":-2.396108,"twenty":-6.757875,"median":-2.891557,"eighty":-0.987145,"marketCap":199701193},{"date":"2023-05-12","current":-2.396108,"twenty":-6.757875,"median":-2.82584,"eighty":-0.987145,"marketCap":199701193},{"date":"2023-05-19","current":-2.396108,"twenty":-6.757875,"median":-2.82584,"eighty":-0.987145,"marketCap":199701193},{"date":"2023-05-25","current":-2.396108,"twenty":-6.501262,"median":-2.82584,"eighty":-0.99022,"marketCap":199701193},{"date":"2023-06-02","current":-2.396108,"twenty":-6.757875,"median":-2.760123,"eighty":-0.987145,"marketCap":199701193},{"date":"2023-06-09","current":-2.396108,"twenty":-6.757875,"median":-2.694406,"eighty":-0.987145,"marketCap":199701193},{"date":"2023-06-16","current":-2.396108,"twenty":-6.704583,"median":-2.694406,"eighty":-0.987145,"marketCap":199701193},{"date":"2023-06-23","current":-2.396108,"twenty":-6.704583,"median":-2.694406,"eighty":-0.987145,"marketCap":199701193},{"date":"2023-06-30","current":-2.396108,"twenty":-6.704583,"median":-2.628688,"eighty":-0.987145,"marketCap":199701193},{"date":"2023-07-07","current":-2.396108,"twenty":-6.394679,"median":-2.628688,"eighty":-0.99022,"marketCap":199701193},{"date":"2023-07-14","current":-2.396108,"twenty":-6.394679,"median":-2.628688,"eighty":-0.99022,"marketCap":199701193},{"date":"2023-07-21","current":-2.396108,"twenty":-6.394679,"median":-2.628688,"eighty":-0.99022,"marketCap":199701193},{"date":"2023-07-28","current":-2.396108,"twenty":-6.394679,"median":-2.562971,"eighty":-0.99022,"marketCap":199701193},{"date":"2023-08-04","current":-2.396108,"twenty":-6.394679,"median":-2.562971,"eighty":-0.99022,"marketCap":199701193},{"date":"2023-08-11","current":-2.396108,"twenty":-6.394679,"median":-2.562971,"eighty":-0.99022,"marketCap":199701193},{"date":"2023-08-18","current":-0.286287,"twenty":-6.394679,"median":-2.518985,"eighty":-0.947168,"marketCap":166526509},{"date":"2023-08-25","current":-0.286287,"twenty":-6.394679,"median":-2.497254,"eighty":-0.808783,"marketCap":166526509},{"date":"2023-09-01","current":-0.286287,"twenty":-6.394679,"median":-2.488266,"eighty":-0.676548,"marketCap":166526509},{"date":"2023-09-08","current":-0.286287,"twenty":-6.394679,"median":-2.457546,"eighty":-0.661172,"marketCap":166526509},{"date":"2023-09-15","current":-0.286287,"twenty":-6.394679,"median":-2.457546,"eighty":-0.645796,"marketCap":166526509},{"date":"2023-09-22","current":-0.286287,"twenty":-6.394679,"median":-2.457546,"eighty":-0.641183,"marketCap":166526509},{"date":"2023-09-29","current":-0.286287,"twenty":-6.084774,"median":-2.457546,"eighty":-0.63042,"marketCap":166526509},{"date":"2023-10-06","current":-0.286287,"twenty":-6.084774,"median":-2.457546,"eighty":-0.63042,"marketCap":166526509},{"date":"2023-10-13","current":-0.286287,"twenty":-6.084774,"median":-2.457546,"eighty":-0.63042,"marketCap":166526509},{"date":"2023-10-20","current":-0.286287,"twenty":-5.77487,"median":-2.457546,"eighty":-0.621194,"marketCap":166526509},{"date":"2023-10-27","current":-0.286287,"twenty":-6.084774,"median":-2.457546,"eighty":-0.615044,"marketCap":166526509},{"date":"2023-11-03","current":-0.286287,"twenty":-6.084774,"median":-2.457546,"eighty":-0.615044,"marketCap":166526509},{"date":"2023-11-10","current":-0.286287,"twenty":-6.084774,"median":-2.426827,"eighty":-0.615044,"marketCap":166526509},{"date":"2023-11-17","current":-0.286287,"twenty":-6.084774,"median":-2.396108,"eighty":-0.615044,"marketCap":166526509},{"date":"2023-11-24","current":-0.286287,"twenty":-6.084774,"median":-2.396108,"eighty":-0.615044,"marketCap":166526509},{"date":"2023-12-01","current":-0.286287,"twenty":-6.084774,"median":-2.396108,"eighty":-0.615044,"marketCap":166526509},{"date":"2023-12-08","current":-0.286287,"twenty":-6.084774,"median":-2.396108,"eighty":-0.615044,"marketCap":166526509},{"date":"2023-12-15","current":-0.286287,"twenty":-6.084774,"median":-2.396108,"eighty":-0.615044,"marketCap":166526509},{"date":"2023-12-22","current":-0.286287,"twenty":-6.084774,"median":-2.396108,"eighty":-0.615044,"marketCap":166526509},{"date":"2023-12-29","current":-0.286287,"twenty":-6.084774,"median":-2.396108,"eighty":-0.611969,"marketCap":166526509},{"date":"2024-01-05","current":-0.286287,"twenty":-6.084774,"median":-2.396108,"eighty":-0.607356,"marketCap":166526509},{"date":"2024-01-12","current":-0.731229,"twenty":-6.084774,"median":-2.396108,"eighty":-0.607356,"marketCap":166526509},{"date":"2024-01-19","current":-0.731229,"twenty":-6.084774,"median":-2.396108,"eighty":-0.607356,"marketCap":166526509},{"date":"2024-01-26","current":-0.731229,"twenty":-6.084774,"median":-2.396108,"eighty":-0.607356,"marketCap":166526509},{"date":"2024-02-02","current":-0.731229,"twenty":-6.084774,"median":-2.396108,"eighty":-0.607356,"marketCap":166526509},{"date":"2024-02-09","current":-0.731229,"twenty":-5.405884,"median":-2.396108,"eighty":-0.607356,"marketCap":166526509},{"date":"2024-02-16","current":-0.731229,"twenty":-5.77487,"median":-2.396108,"eighty":-0.607356,"marketCap":166526509},{"date":"2024-02-23","current":-0.731229,"twenty":-5.77487,"median":-2.396108,"eighty":-0.607356,"marketCap":166526509},{"date":"2024-03-01","current":-0.731229,"twenty":-5.464965,"median":-2.396108,"eighty":-0.607356,"marketCap":166526509},{"date":"2024-03-08","current":-0.731229,"twenty":-5.464965,"median":-2.396108,"eighty":-0.607356,"marketCap":166526509},{"date":"2024-03-15","current":-0.731229,"twenty":-5.464965,"median":-2.396108,"eighty":-0.607356,"marketCap":166526509},{"date":"2024-03-22","current":-0.731229,"twenty":-5.464965,"median":-2.396108,"eighty":-0.607356,"marketCap":166526509},{"date":"2024-03-28","current":-0.731229,"twenty":-5.464965,"median":-2.396108,"eighty":-0.607356,"marketCap":166526509},{"date":"2024-04-05","current":-0.731229,"twenty":-5.169561,"median":-2.396108,"eighty":-0.607356,"marketCap":166526509},{"date":"2024-04-12","current":-0.731229,"twenty":-5.08094,"median":-2.396108,"eighty":-0.607356,"marketCap":166526509},{"date":"2024-04-19","current":-0.731229,"twenty":-4.940723,"median":-2.396108,"eighty":-0.607356,"marketCap":166526509},{"date":"2024-04-26","current":-1.093088,"twenty":-4.886632,"median":-2.396108,"eighty":-0.607356,"marketCap":166526509},{"date":"2024-05-03","current":-1.093088,"twenty":-4.874158,"median":-2.396108,"eighty":-0.607356,"marketCap":166526509},{"date":"2024-05-10","current":-1.093088,"twenty":-4.874158,"median":-2.396108,"eighty":-0.607356,"marketCap":166526509},{"date":"2024-05-17","current":-1.093088,"twenty":-4.742907,"median":-2.396108,"eighty":-0.607356,"marketCap":166526509},{"date":"2024-05-24","current":-1.093088,"twenty":-4.742907,"median":-2.396108,"eighty":-0.607356,"marketCap":166526509},{"date":"2024-05-31","current":-1.093088,"twenty":-4.726456,"median":-2.396108,"eighty":-0.607356,"marketCap":166526509},{"date":"2024-06-07","current":-1.093088,"twenty":-4.726456,"median":-2.396108,"eighty":-0.607356,"marketCap":166526509},{"date":"2024-06-14","current":-1.093088,"twenty":-4.726456,"median":-2.396108,"eighty":-0.607356,"marketCap":166526509},{"date":"2024-06-21","current":-1.093088,"twenty":-4.599183,"median":-2.396108,"eighty":-0.607356,"marketCap":166526509},{"date":"2024-06-28","current":-1.093088,"twenty":-4.599183,"median":-2.396108,"eighty":-0.607356,"marketCap":166526509},{"date":"2024-07-05","current":-1.093088,"twenty":-4.599183,"median":-2.396108,"eighty":-0.607356,"marketCap":166526509},{"date":"2024-07-12","current":-1.093088,"twenty":-4.578754,"median":-2.396108,"eighty":-0.607356,"marketCap":166526509},{"date":"2024-07-19","current":-1.093088,"twenty":-4.455459,"median":-2.396108,"eighty":-0.607356,"marketCap":166526509},{"date":"2024-07-26","current":-1.093088,"twenty":-4.455458,"median":-2.396108,"eighty":-0.607356,"marketCap":166526509},{"date":"2024-08-02","current":-1.093088,"twenty":-4.431053,"median":-2.396108,"eighty":-0.607356,"marketCap":166526509},{"date":"2024-08-09","current":-1.093088,"twenty":-4.431053,"median":-2.396108,"eighty":-0.607356,"marketCap":166526509},{"date":"2024-08-16","current":-1.093088,"twenty":-4.311734,"median":-2.396108,"eighty":-0.607356,"marketCap":166526509},{"date":"2024-08-23","current":-1.093088,"twenty":-4.311734,"median":-2.396108,"eighty":-0.607356,"marketCap":166526509},{"date":"2024-08-30","current":-1.093088,"twenty":-4.311734,"median":-2.396108,"eighty":-0.607356,"marketCap":166526509},{"date":"2024-09-06","current":-1.093088,"twenty":-4.311734,"median":-2.396108,"eighty":-0.607356,"marketCap":166526509},{"date":"2024-09-13","current":-1.093088,"twenty":-4.283351,"median":-2.396108,"eighty":-0.607356,"marketCap":166526509},{"date":"2024-09-20","current":-1.093088,"twenty":-4.283351,"median":-2.396108,"eighty":-0.607356,"marketCap":166526509},{"date":"2024-09-27","current":-1.093088,"twenty":-4.16801,"median":-2.396108,"eighty":-0.607356,"marketCap":166526509},{"date":"2024-10-04","current":-1.093088,"twenty":-4.16801,"median":-2.396108,"eighty":-0.607356,"marketCap":166526509},{"date":"2024-10-10","current":-1.093088,"twenty":-4.16801,"median":-2.396108,"eighty":-0.607356,"marketCap":166526509},{"date":"2024-10-18","current":-1.093088,"twenty":-4.16801,"median":-2.396108,"eighty":-0.607356,"marketCap":166526509},{"date":"2024-10-25","current":-1.093088,"twenty":-4.16801,"median":-2.396108,"eighty":-0.607356,"marketCap":166526509},{"date":"2024-11-01","current":-1.093088,"twenty":-4.16801,"median":-2.396108,"eighty":-0.607356,"marketCap":166526509},{"date":"2024-11-08","current":-1.093088,"twenty":-4.16801,"median":-2.396108,"eighty":-0.607356,"marketCap":166526509},{"date":"2024-11-15","current":-1.093088,"twenty":-4.135649,"median":-2.396108,"eighty":-0.607356,"marketCap":166526509},{"date":"2026-02-13","current":-14.210894,"twenty":-2.396108,"median":-1.093088,"eighty":-0.459366,"marketCap":16610111193},{"date":"2026-02-20","current":-17.071628,"twenty":-2.396108,"median":-1.093088,"eighty":-0.459366,"marketCap":19925080305},{"date":"2026-02-27","current":-14.445622,"twenty":-2.396108,"median":-1.093088,"eighty":-0.459366,"marketCap":17045053949},{"date":"2026-03-06","current":-14.161285,"twenty":-2.396108,"median":-1.093088,"eighty":-0.459366,"marketCap":16574845564},{"date":"2026-03-13","current":-12.606745,"twenty":-2.396108,"median":-1.093088,"eighty":-0.459366,"marketCap":14823319330},{"date":"2026-03-20","current":-11.490554,"twenty":-2.396108,"median":-1.093088,"eighty":-0.459366,"marketCap":13459715014}],"updateTime":1774226791258},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00600\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2620787821","title":"下周备忘","url":"https://stock-news.laohu8.com/highlight/detail?id=2620787821","media":"AASTOCKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620787821?lang=zh_cn&edition=fundamental","pubTime":"2026-03-20 18:21","pubTimestamp":1774002060,"startTime":"0","endTime":"0","summary":"3月23日(周一)印尼、马来西亚股市休市新加坡2月CPI年率：预测升1.2%；前值升1.4%新加坡2月CPI月率：前值跌0.5%欧元区3月消费者信心指数初值：前值负12.2瑞士2月M3货币供应年率：前值升5.1%美国2月芝加哥联储全国活动指数：前值0.18美国1月建筑支出月率：预测升0.1%；前值升0.3%公司业绩：恒...","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220401114603435_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220401114603435_s.jpg"],"rights":{"source":"aastocks_forex","url":"https://www.aastocks.com/sc/forex/news/comment.aspx?source=AAFN&id=NOW.1511033&catg=1","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.aastocks.com/sc/forex/news/comment.aspx?source=AAFN&id=NOW.1511033&catg=1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_forex","symbols":["00069","00666","00323","00728","00317","00639","00173","00322","00753","00081","00548","00285","00267","00751","00425","00709","00520","00696","00097","00697","00371","00116","00288","00694","00392","00189","00719","00683","00517","00020","00165","00168","00488","00135","00152","00600","00369","00358","00511","00512","00376","00354","00506","00177","00546","00586","00297","00291","00012","00710"],"gpt_icon":0},{"id":"2620445153","title":"爱芯元智(00600)股价下跌5.272%，现价港币$23.72","url":"https://stock-news.laohu8.com/highlight/detail?id=2620445153","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620445153?lang=zh_cn&edition=fundamental","pubTime":"2026-03-17 14:20","pubTimestamp":1773728400,"startTime":"0","endTime":"0","summary":"[下跌股]爱芯元智(00600) 股价在下午02:20比前收市价下跌5.272%，现股价为港币$23.72。至目前为止，今日最高价为$26.04，而最低价为$23.72。总成交量为66.451万股，总成交金额为港币$1.647千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2603172846/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2603172846/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00600","BK1163","BK1216"],"gpt_icon":0},{"id":"2618613375","title":"爱芯元智03月12日遭主力抛售75.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2618613375","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618613375?lang=zh_cn&edition=fundamental","pubTime":"2026-03-12 16:16","pubTimestamp":1773303364,"startTime":"0","endTime":"0","summary":"03月12日, 爱芯元智股价跌1.14%，报收26.00元，成交金额1216.4万元，换手率0.08%，振幅4.18%，量比0.36。爱芯元智今日主力资金净流出75.6万元，上一交易日主力净流出175.6万元。该股近5个交易日下跌9.01%，主力资金累计净流出337.5万元；近20日主力资金累计净流出463.1万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260312162216a6ba467d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260312162216a6ba467d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","00600","BK1216"],"gpt_icon":0},{"id":"1101800422","title":"爱芯元智（00600）更新翌日披露报表，持股变动0.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1101800422","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101800422?lang=zh_cn&edition=fundamental","pubTime":"2026-03-11 16:36","pubTimestamp":1773218189,"startTime":"0","endTime":"0","summary":"爱芯元智半导体股份有限公司（00600）于2026年3月11日发布翌日披露报表，公告公司于同日因超额配股权部分行使，发行并配发1,176,100股H股，占发行前已发行股本约0.2%，每股发行价为28.2港元。此次发行完成后，公司已发行股本增至588,936,581股，库藏股数维持为0股。\n公司在公告中确认已遵守香港联交所证券上市规则与其他相关法律法规，所有程序均获董事会正式授权。公告由执行董事QIU Xiaoxin签署。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00600"],"gpt_icon":0}],"pageSize":4,"totalPage":21,"pageCount":1,"totalSize":83,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/00600\",params:#limit:6,delay:false,,,undefined,":[]}}