港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

深圳控股

0.790

+0.0202.60%

成交量：115.57万

成交额：89.75万

市值：70.30亿

市盈率：-3.86

高：0.790

开：0.770

低：0.760

收：0.770

数据加载中...

总览公司新闻公告

深圳控股(00604.HK)委任董事会主席

阿斯达克财经

深圳控股(00604)：王昱文担任董事会主席

深圳控股委任王昱文为董事会主席

深圳控股04月25日主力净流入42万元散户资金抛售

深圳控股盘中异动早盘股价大涨5.19%报0.810港元

物企IPO囧途

港股异动 | 深圳控股(00604)涨超4% 一季度合同销售额约31.33亿元同比增长83.5%

深圳控股盘中异动早盘股价大涨5.41%

【湾区早参】香港举办研讨会探索加快全球航运绿色转型；东莞出台外贸新政

深圳控股一季度合同销售额31.33亿元同比增83.5%

深圳控股(00604)一季度合同销售额约31.33亿元同比上涨83.5%

智通财经网

深圳控股(00604)第一季合同销售额同比增长83.5%

《港楼》屯门凯和山加推75伙一房折实325万元起

阿斯达克财经

深圳控股：地产业务收入小幅下滑，运营业务加速拓展

中指研究院

深圳控股04月09日主力净流入124万元散户资金抛售

深圳控股盘中异动早盘股价大跌5.71%报0.660港元

深圳控股盘中异动股价大跌7.69%报0.720港元

每日卖空追踪 | 深圳控股 04月02日卖空量成交30.4万股，卖空比例为17.04%

深圳控股(00604)发布年度业绩股东应占亏损18.23亿港元同比扩大597.25% 合同签约面积超1亿平方米

深圳控股2024年收益155.67亿港元股权应占亏损18.23亿港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00604/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00604","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00604\",,,,,undefined,":{"symbol":"00604","market":"HK","secType":"STK","nameCN":"深圳控股","latestPrice":0.79,"timestamp":1746000497026,"preClose":0.77,"halted":0,"volume":1155692,"delay":0,"floatShares":8898793115,"shares":8898793115,"eps":-0.204811,"marketStatus":"已收盘","change":0.02,"latestTime":"04-30 16:08:17","open":0.77,"high":0.79,"low":0.76,"amount":897515,"amplitude":0.038961,"askPrice":0.79,"askSize":170000,"bidPrice":0.78,"bidSize":58000,"shortable":3,"etf":0,"ttmEps":-0.204811,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":0.77,"dividendRate":0.088608,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.5843,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00604\",,,,,undefined,":{"symbol":"00604","floatShares":8898793115,"roa":"0.93%","roe":"-3.31%","lyrEps":-0.204811,"volumeRatio":0.5843,"shares":8898793115,"dividePrice":0.07,"high":0.79,"amplitude":0.038961,"preClose":0.77,"low":0.76,"week52Low":0.65,"pbRate":"0.18","psRate":"0.45","week52High":1.33,"institutionHeld":0,"latestPrice":0.79,"committee":-0.491228,"eps":-0.204811,"divideRate":0.088608,"volume":1155692,"delay":0,"ttmEps":-0.204811,"open":0.77,"prevYearClose":0.87,"prevWeekClose":0.79,"prevMonthClose":0.77,"prevQuarterClose":0.77,"fiveDayClose":0.76,"twentyDayClose":0.81,"sixtyDayClose":0.81},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00604\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531220509","title":"深圳控股(00604.HK)委任董事会主席","url":"https://stock-news.laohu8.com/highlight/detail?id=2531220509","media":"阿斯达克财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531220509?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 17:12","pubTimestamp":1745917920,"startTime":"0","endTime":"0","summary":"深圳控股(00604.HK) 宣布，委任代行董事会主席、总裁及执行董事王昱文为董事会主席，自2025年4月29日起生效。(gc/da)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-29 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180327112034731_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180327112034731_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1436768/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1582","BK1216","00604","BK1555"],"gpt_icon":0},{"id":"2531270734","title":"深圳控股(00604)：王昱文担任董事会主席","url":"https://stock-news.laohu8.com/highlight/detail?id=2531270734","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531270734?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 17:05","pubTimestamp":1745917531,"startTime":"0","endTime":"0","summary":"智通财经APP讯，深圳控股(00604)发布公告，公司代行董事会主席、总裁及执行董事王昱文由2025年4月29日起担任董事会主席。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1287368.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1216","BK1582","00604","BK1555"],"gpt_icon":0},{"id":"2531205347","title":"深圳控股委任王昱文为董事会主席","url":"https://stock-news.laohu8.com/highlight/detail?id=2531205347","media":"格隆汇","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531205347?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 17:04","pubTimestamp":1745917496,"startTime":"0","endTime":"0","summary":"格隆汇4月29日丨深圳控股(00604.HK)公告，公司代行董事会主席、总裁及执行董事王昱文由2025年4月29日起担任董事会主席。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504291704579749e3f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504291704579749e3f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","BK1555","00604","BK1582"],"gpt_icon":0},{"id":"2530903862","title":"深圳控股04月25日主力净流入42万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2530903862","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530903862?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 16:16","pubTimestamp":1745568993,"startTime":"0","endTime":"0","summary":"04月25日, 深圳控股股价涨2.60%，报收0.79元，成交金额352万元，换手率0.05%，振幅5.19%，量比1.24。深圳控股今日主力资金净流入42万元，上一交易日主力净流出0万元。该股近5个交易日上涨6.76%，主力资金累计净流入239万元；近20日主力资金累计净流入38万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170630a4669336&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170630a4669336&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1582","BK1216","00604","BK1555"],"gpt_icon":0},{"id":"2530466439","title":"深圳控股盘中异动 早盘股价大涨5.19%报0.810港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530466439","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530466439?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 10:40","pubTimestamp":1745548843,"startTime":"0","endTime":"0","summary":"2025年04月25日早盘10时40分，深圳控股股票出现异动，股价大幅上涨5.19%。截至发稿，该股报0.810港元/股，成交量194.8万股，换手率0.02%，振幅5.19%。资金方面，该股资金流入113.688万港元，流出26.224万港元。深圳控股股票所在的地产发展商行业中，整体涨幅为0.55%。其相关个股中，金辉控股、领地控股、建业地产涨幅较大，振幅较大的相关个股有金辉控股、金地商置、景瑞控股，振幅分别为85.78%、29.41%、23.08%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425104043a46630f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425104043a46630f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","BK1582","BK1555","00604"],"gpt_icon":0},{"id":"2529038877","title":"物企IPO囧途","url":"https://stock-news.laohu8.com/highlight/detail?id=2529038877","media":"瑞财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529038877?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 21:41","pubTimestamp":1745242898,"startTime":"0","endTime":"0","summary":"母公司乏力整体来看，能够代表深业物业的城市综合运营业务板块表现的确有亮点，但深圳控股自身经营表现乏力，而这一定程度上也拖累深业物业IPO进程。冲击IPO，深业物业有意降低对关联方的依赖，但尽管第三方在管面积及占比在增加，在收入结构上关联方的贡献占比仍在45%上下。深业物业IPO的执念，还要继续走多远？","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042121415394dcedaa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042121415394dcedaa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1542","BK1216","00604","03913","BK1555","BK1582","BK1258","BK1229"],"gpt_icon":0},{"id":"2528590487","title":"港股异动 | 深圳控股(00604)涨超4% 一季度合同销售额约31.33亿元 同比增长83.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528590487","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528590487?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 14:33","pubTimestamp":1744871590,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，深圳控股涨超4%，截至发稿，涨4.05%，报0.77港元，成交额679.38万港元。消息面上，深圳控股昨日发布2025年第一季度及近期主要业务进展。2025年第一季度，集团未经审计合同销售额约31.33亿元人民币，较去年同期上涨83.5%，合同销售面积约10.73万平方米，较去年同期上涨31.4%，每平方米平均售价约为29201元人民币。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1279994.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"港股异动 | 深圳控股(00604)涨超4% 一季度合同销售额约31.33亿元 同比增长83.5%","news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1582","BK1216","BK1555","00604"],"gpt_icon":0},{"id":"2528735855","title":"深圳控股盘中异动 早盘股价大涨5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528735855","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528735855?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 10:25","pubTimestamp":1744856752,"startTime":"0","endTime":"0","summary":"2025年04月17日早盘10时25分，深圳控股股票出现异动，股价急速上涨5.41%。截至发稿，该股报0.780港元/股，成交量371.405万股，换手率0.04%，振幅6.76%。深圳控股股票所在的地产发展商行业中，整体涨幅为0.46%。其相关个股中，建业地产、皇冠环球集团-新、世茂集团涨幅较大，振幅较大的相关个股有皇冠环球集团-新、皇冠环球集团-旧、建业地产，振幅分别为29.32%、24.81%、17.53%。深圳控股公司简介：深圳控股有限公司是一家主要从事物业开发的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041710255294d827fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041710255294d827fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","BK1555","BK1582","00604"],"gpt_icon":0},{"id":"2528678613","title":"【湾区早参】香港举办研讨会探索加快全球航运绿色转型；东莞出台外贸新政","url":"https://stock-news.laohu8.com/highlight/detail?id=2528678613","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528678613?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 08:33","pubTimestamp":1744850020,"startTime":"0","endTime":"0","summary":"《方案》自印发之日起实施，有效期三年。","market":"us","thumbnail":"https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957348","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00653","01368","BK1602","BK1555","03323","BK1512","BK1601","BK1207","BK1589","BK1503","SG9999004311.SGD","BK1240","00604","BK1216","00230","BK1594","BK1502","BK1583","BK1224","BK1168","BK1582","BK1135","BK1563","02367","BK1525","LU2488822045.USD"],"gpt_icon":0},{"id":"2527264916","title":"深圳控股一季度合同销售额31.33亿元 同比增83.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527264916","media":"财中社","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527264916?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 17:32","pubTimestamp":1744795978,"startTime":"0","endTime":"0","summary":"4月16日，深圳控股（00604）发布公告，2025年第一季度及近期主要业务进展情况。公告指出，集团在房地产销售、城市综合运营及现代农业等多个领域取得了显著进展。2025年第一季度，集团未经审计的合同销售额约为31.33亿元人民币，较去年同期上升83.5%，合同销售面积约11万平方米，同比增长31.4%，每平方米平均售价约为2.92万元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504163378766657.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1216","BK1582","BK1555","00604"],"gpt_icon":0},{"id":"2527026496","title":"深圳控股(00604)一季度合同销售额约31.33亿元 同比上涨83.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527026496","media":"智通财经网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527026496?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 17:05","pubTimestamp":1744794300,"startTime":"0","endTime":"0","summary":"深圳控股发布2025年第一季度及近期主要业务进展：地产销售业务集团拓宽营销渠道，把握市场时机，加速销售去化，旗下位于深圳的颐樾府、山水东城花园、泰瑞府、深业云筑等项目持销情况良好，位于中山、上海和成都的项目亦表现较好。2025年第一季度，集团未经审计合同销售额约31.33亿元人民币，较去年同期上涨83.5%，合同销售面积约10.73万平方米，较去年同期上涨31.4%，每平方米平均售价约为29201元人民币。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-16/doc-inetkans6843439.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1216","BK1555","00604","BK1582"],"gpt_icon":0},{"id":"2527263570","title":"深圳控股(00604)第一季合同销售额同比增长83.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527263570","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527263570?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 16:57","pubTimestamp":1744793833,"startTime":"0","endTime":"0","summary":"金吾财讯 | 深圳控股(00604)公布，2025年第一季度，集团未经审计合同销售额约31.33亿元人民币，较去年同期上涨83.5%，合同销售面积约107,307平方米，较去年同期上涨31.4%，每平方米平均售价约为29,201元人民币。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/ZmY0OWUwYjc0ZDYzZDFkYzRkNWJlMTY3NjE5MjUxNjU=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZmY0OWUwYjc0ZDYzZDFkYzRkNWJlMTY3NjE5MjUxNjU=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957343","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1216","BK1555","00604","BK1582"],"gpt_icon":0},{"id":"2527549302","title":"《港楼》屯门凯和山加推75伙  一房折实325万元起","url":"https://stock-news.laohu8.com/highlight/detail?id=2527549302","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527549302?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 15:54","pubTimestamp":1744790040,"startTime":"0","endTime":"0","summary":"由路劲地产及深圳控股合作发展的屯门管翠路18号项目“MORI凯和山”推出全新价单第5号 3，共涉及75伙，涵盖35个一房单位及40个两房单位，价单售价介乎508.2万元至839.31万元，价单呎价约12,356元至15,512元；扣减所有折扣后，折实价介乎325.25万元至537.16万元，折实呎价为7,908元至9,928元。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250416160146233_s.jpeg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250416160146233_s.jpeg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1434294/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1216","BK1582","BK1555","00604"],"gpt_icon":0},{"id":"2526052140","title":"深圳控股：地产业务收入小幅下滑，运营业务加速拓展","url":"https://stock-news.laohu8.com/highlight/detail?id=2526052140","media":"中指研究院","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526052140?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 07:42","pubTimestamp":1744328547,"startTime":"0","endTime":"0","summary":"2024年，面对市场带来的多重挑战，深圳控股迎难而上，主动作为，扎实推动各项工作取得成效，地产销售积极去化，运营拓展成效凸显，创新业务蓄势待发，转型发展纵深推进。在房地产市场持续调整的大环境下，深圳控股全年实现营业收入155.7亿港元，毛利44.4亿港元。年内，深圳控股物业投资收入约13.8亿港元，整体出租率90.8%，明显优于市场水平。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411075714a6b72544&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411075714a6b72544&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1582","BK1216","00604","BK1555"],"gpt_icon":0},{"id":"2526340133","title":"深圳控股04月09日主力净流入124万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2526340133","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526340133?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 16:16","pubTimestamp":1744186588,"startTime":"0","endTime":"0","summary":"04月09日, 深圳控股股价涨2.86%，报收0.72元，成交金额672万元，换手率0.11%，振幅10.00%，量比2.09。深圳控股今日主力资金净流入124万元，上一交易日主力净流出44万元。该股近5个交易日下跌7.69%，主力资金累计净流入80万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出495万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409170754a45388b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409170754a45388b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","00604","BK1216","BK1582"],"gpt_icon":0},{"id":"2526187122","title":"深圳控股盘中异动 早盘股价大跌5.71%报0.660港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526187122","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526187122?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 09:33","pubTimestamp":1744162385,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘09时33分，深圳控股股票出现波动，股价大幅跳水5.71%。截至发稿，该股报0.660港元/股，成交量90.4万股，换手率0.01%，振幅5.71%。资金方面，该股资金流入14.592万港元，流出46.194万港元。深圳控股股票所在的地产发展商行业中，整体跌幅为0.25%。其相关个股中，弘阳地产、力高集团、星星集团涨幅较大，振幅较大的相关个股有旭辉控股集团、世茂集团、深圳控股，振幅分别为6.19%、5.71%、5.71%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409093305aa2c63bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409093305aa2c63bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","00604","BK1216","BK1582"],"gpt_icon":0},{"id":"2525035426","title":"深圳控股盘中异动 股价大跌7.69%报0.720港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525035426","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525035426?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:44","pubTimestamp":1743990266,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时44分，深圳控股股票出现异动，股价急速下跌7.69%。截至发稿，该股报0.720港元/股，成交量152万股，换手率0.02%，振幅2.56%。资金方面，该股资金流入52.732万港元，流出48.324万港元。深圳控股股票所在的地产发展商行业中，整体跌幅为0.63%。其相关个股中，粤港湾控股、领地控股、华侨城(亚洲)涨幅较大，振幅较大的相关个股有港龙中国地产、佳兆业集团、华南城，振幅分别为15.38%、11.93%、11.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407094426a4502afa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407094426a4502afa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1582","BK1216","00604","BK1555"],"gpt_icon":0},{"id":"2524452842","title":"每日卖空追踪 | 深圳控股 04月02日卖空量成交30.4万股，卖空比例为17.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524452842","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524452842?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 17:29","pubTimestamp":1743586173,"startTime":"0","endTime":"0","summary":"深圳控股北京时间04月02日，涨2.56%，卖空量成交30.4万股，较上一交易日减少65.06%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402173114a6ad0429&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402173114a6ad0429&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","BK1555","00604","BK1582"],"gpt_icon":0},{"id":"2523683423","title":"深圳控股(00604)发布年度业绩 股东应占亏损18.23亿港元 同比扩大597.25% 合同签约面积超1亿平方米","url":"https://stock-news.laohu8.com/highlight/detail?id=2523683423","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523683423?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 01:01","pubTimestamp":1743181287,"startTime":"0","endTime":"0","summary":"智通财经APP讯，深圳控股 发布截至2024年12月31日止年度业绩，集团收益155.67亿港元，同比减少1.67%;股东应占亏损18.23亿港元，同比扩大597.25%;每股亏损20.48港仙。集团积极推进地产业务，强化项目关键节点管控，年内11个项目完成竣备，开发业务结转收入约91.3亿港元。年内，集团物业管理收入约32.9亿港元，较去年上涨17.8%。年内，集团物业投资收入约13.8亿港元，整体出租率90.8%，明显优于市场水平。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1270971.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1582","BK1216","00604","BK1555"],"gpt_icon":0},{"id":"2523688666","title":"深圳控股2024年收益155.67亿港元 股权应占亏损18.23亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523688666","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523688666?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 23:31","pubTimestamp":1743175860,"startTime":"0","endTime":"0","summary":"公告显示，深圳控股2024年收益为155.67亿港元，毛利为44.39亿元，经营溢利为27.28亿港元，除所得税前亏损为8.22亿港元，年内亏损为15.37亿港元，归属权益股东亏损18.23亿港元。深圳控股表示，2024年，由于毛利率下降、存货计提减值及联营公司亏损等因素，经营业绩出现下滑。集团实现营业额155.7亿港元，同比下降1.7%；实现毛利44.4亿港元，整体毛利率为28.5%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032900430194c47767&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032900430194c47767&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1582","BK1555","00604","BK1216"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":79,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00604\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"00604","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"00604","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-04","symbol":"00604","amount":0.07,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-05","defaultRemindTime":1717464600000,"name":"深圳控股","recordDate":"2024-07-08","payableDate":"2024-06-05","currency":"HKD","dateTimestamp":1717430400000,"payDate":"2024-07-08"},{"date":"2024-03-27","symbol":"00604","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-09-12","symbol":"00604","amount":0.02,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-09-13","defaultRemindTime":1694482200000,"name":"深圳控股","recordDate":"2023-10-13","payableDate":"2023-09-13","currency":"HKD","dateTimestamp":1694448000000,"payDate":"2023-10-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00604\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-23","recordDate":"2015-06-24","paymentDate":"2015-08-21","value":0.13,"currency":"HKD"},{"executeDate":"2015-09-11","recordDate":"2015-09-14","paymentDate":"2015-10-16","value":0.03,"currency":"HKD"},{"executeDate":"2016-06-07","recordDate":"2016-06-08","paymentDate":"2016-08-11","value":0.13,"currency":"HKD"},{"executeDate":"2016-09-12","recordDate":"2016-09-13","paymentDate":"2016-11-18","value":0.07,"currency":"HKD"},{"executeDate":"2019-09-09","recordDate":"2019-09-10","paymentDate":"2019-11-18","value":0.07,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00604\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":2,"updateTime":1711641600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00604\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00604","date":"2025-04-29","current":-3.759547,"percent":0.520358,"low":-39.490124,"twenty":-22.702451,"median":-4.773248,"eighty":5.792494,"high":7.100109,"avg":-5.345368,"sd":13.041775,"marketCap":6852070698},"quantilePoints":[{"date":"2020-05-08","current":5.348596,"twenty":5.239885,"median":6.446307,"eighty":7.110325,"marketCap":21730255138},{"date":"2020-05-15","current":5.131174,"twenty":5.237769,"median":6.422072,"eighty":7.037622,"marketCap":20846911433},{"date":"2020-05-22","current":5.239885,"twenty":5.218143,"median":6.34937,"eighty":6.926145,"marketCap":21288583285},{"date":"2020-05-29","current":5.1964,"twenty":5.218143,"median":6.034325,"eighty":6.843748,"marketCap":21111914544},{"date":"2020-06-05","current":5.326854,"twenty":5.218143,"median":5.791982,"eighty":6.834054,"marketCap":21641920767},{"date":"2020-06-12","current":5.152916,"twenty":5.21503,"median":5.54964,"eighty":6.819514,"marketCap":20935245803},{"date":"2020-06-19","current":5.152916,"twenty":5.1964,"median":5.47905,"eighty":6.79528,"marketCap":20935245803},{"date":"2020-06-26","current":5.109431,"twenty":5.174658,"median":5.392081,"eighty":6.775892,"marketCap":20758577062},{"date":"2020-07-03","current":5.739957,"twenty":5.174658,"median":5.392081,"eighty":6.761352,"marketCap":23320273806},{"date":"2020-07-10","current":5.826926,"twenty":5.179006,"median":5.446436,"eighty":6.756505,"marketCap":23673611288},{"date":"2020-07-17","current":5.522534,"twenty":5.1964,"median":5.522534,"eighty":6.737118,"marketCap":22436930101},{"date":"2020-07-24","current":5.370338,"twenty":5.1964,"median":5.511663,"eighty":6.732271,"marketCap":21818589508},{"date":"2020-07-31","current":5.283369,"twenty":5.1964,"median":5.47905,"eighty":6.712883,"marketCap":21465252026},{"date":"2020-08-07","current":5.696472,"twenty":5.1964,"median":5.489921,"eighty":6.712883,"marketCap":23143605065},{"date":"2020-08-14","current":5.652988,"twenty":5.199192,"median":5.522534,"eighty":6.698343,"marketCap":22966936324},{"date":"2020-08-21","current":5.717422,"twenty":5.211917,"median":5.559076,"eighty":6.640181,"marketCap":23228721030},{"date":"2020-08-28","current":6.011122,"twenty":5.218143,"median":5.587761,"eighty":6.635334,"marketCap":23673715685},{"date":"2020-09-04","current":5.717345,"twenty":5.218143,"median":5.620375,"eighty":6.615946,"marketCap":22516729580},{"date":"2020-09-11","current":5.40097,"twenty":5.218143,"median":5.609503,"eighty":6.611099,"marketCap":21270744544},{"date":"2020-09-18","current":5.53656,"twenty":5.221433,"median":5.587761,"eighty":6.586865,"marketCap":21804738131},{"date":"2020-09-25","current":5.129792,"twenty":5.218551,"median":5.573874,"eighty":6.567478,"marketCap":20202757371},{"date":"2020-09-30","current":5.107194,"twenty":5.218143,"median":5.540418,"eighty":6.567478,"marketCap":20113758439},{"date":"2020-10-09","current":5.423569,"twenty":5.216587,"median":5.522534,"eighty":6.548091,"marketCap":21359743476},{"date":"2020-10-16","current":5.446167,"twenty":5.218143,"median":5.52397,"eighty":6.543244,"marketCap":21448742407},{"date":"2020-10-23","current":5.491363,"twenty":5.218143,"median":5.525406,"eighty":6.523856,"marketCap":21626740269},{"date":"2020-10-30","current":5.333176,"twenty":5.218143,"median":5.522534,"eighty":6.504469,"marketCap":21003747751},{"date":"2020-11-06","current":5.604354,"twenty":5.219368,"median":5.518248,"eighty":6.494775,"marketCap":22071734925},{"date":"2020-11-13","current":5.626952,"twenty":5.228831,"median":5.525406,"eighty":6.465694,"marketCap":22160733856},{"date":"2020-11-20","current":5.694747,"twenty":5.237769,"median":5.551718,"eighty":6.446307,"marketCap":22427730649},{"date":"2020-11-27","current":6.327497,"twenty":5.239885,"median":5.573874,"eighty":6.431766,"marketCap":24919700722},{"date":"2020-12-04","current":5.943327,"twenty":5.239885,"median":5.581756,"eighty":6.422072,"marketCap":23406718892},{"date":"2020-12-11","current":5.898131,"twenty":5.239885,"median":5.587761,"eighty":6.406003,"marketCap":23228721030},{"date":"2020-12-18","current":5.762542,"twenty":5.239885,"median":5.604354,"eighty":6.382279,"marketCap":22694727443},{"date":"2020-12-24","current":5.807738,"twenty":5.239885,"median":5.606929,"eighty":6.36391,"marketCap":22872725305},{"date":"2020-12-31","current":6.011122,"twenty":5.239885,"median":5.618227,"eighty":6.344995,"marketCap":23673715685},{"date":"2021-01-08","current":6.101515,"twenty":5.834856,"median":5.965926,"eighty":6.011122,"marketCap":24029711410},{"date":"2021-01-15","current":6.101515,"twenty":5.866494,"median":5.999823,"eighty":6.101515,"marketCap":24029711410},{"date":"2021-01-22","current":6.169309,"twenty":5.929769,"median":6.101515,"eighty":6.15575,"marketCap":24296708203},{"date":"2021-01-29","current":5.807738,"twenty":5.875533,"median":6.011122,"eighty":6.133152,"marketCap":22872725305},{"date":"2021-02-05","current":5.852935,"twenty":5.843895,"median":5.988524,"eighty":6.110554,"marketCap":23050723167},{"date":"2021-02-11","current":5.920729,"twenty":5.816777,"median":5.943327,"eighty":6.101515,"marketCap":23317719961},{"date":"2021-02-19","current":6.259702,"twenty":5.834856,"median":5.988524,"eighty":6.142191,"marketCap":24652703928},{"date":"2021-02-26","current":6.304899,"twenty":5.852935,"median":6.011122,"eighty":6.209986,"marketCap":24830701790},{"date":"2021-03-05","current":6.078917,"twenty":5.852935,"median":6.078917,"eighty":6.250663,"marketCap":23940712479},{"date":"2021-03-12","current":6.011122,"twenty":5.857455,"median":6.011122,"eighty":6.214506,"marketCap":23673715685},{"date":"2021-03-19","current":5.898131,"twenty":5.875533,"median":6.011122,"eighty":6.209986,"marketCap":23228721030},{"date":"2021-03-26","current":5.898131,"twenty":5.875533,"median":6.011122,"eighty":6.187388,"marketCap":23228721030},{"date":"2021-04-01","current":6.574175,"twenty":5.875533,"median":6.011122,"eighty":6.214506,"marketCap":24474706066},{"date":"2021-04-09","current":6.741517,"twenty":5.889092,"median":6.03372,"eighty":6.268741,"marketCap":25097698584},{"date":"2021-04-16","current":7.028391,"twenty":5.898131,"median":6.078917,"eighty":6.29134,"marketCap":26165685758},{"date":"2021-04-23","current":7.028391,"twenty":5.898131,"median":6.101515,"eighty":6.364797,"marketCap":26165685758},{"date":"2021-04-30","current":6.813236,"twenty":5.898131,"median":6.101515,"eighty":6.75108,"marketCap":25364695377},{"date":"2021-05-07","current":6.621987,"twenty":5.898131,"median":6.101515,"eighty":6.727173,"marketCap":24652703928},{"date":"2021-05-14","current":6.335114,"twenty":5.91169,"median":6.135412,"eighty":6.703267,"marketCap":23584716754},{"date":"2021-05-21","current":6.406832,"twenty":5.929768,"median":6.15801,"eighty":6.684143,"marketCap":23851713548},{"date":"2021-05-28","current":6.645893,"twenty":5.952367,"median":6.214506,"eighty":6.660237,"marketCap":24741702859},{"date":"2021-06-04","current":6.526363,"twenty":5.965926,"median":6.259702,"eighty":6.645893,"marketCap":24296708203},{"date":"2021-06-11","current":6.191677,"twenty":5.974965,"median":6.263396,"eighty":6.645893,"marketCap":23050723167},{"date":"2021-06-18","current":5.952616,"twenty":5.968045,"median":6.259702,"eighty":6.641112,"marketCap":22160733856},{"date":"2021-06-25","current":5.80918,"twenty":5.925249,"median":6.203207,"eighty":6.621987,"marketCap":21626740269},{"date":"2021-07-02","current":5.689649,"twenty":5.898131,"median":6.180493,"eighty":6.621987,"marketCap":21181745613},{"date":"2021-07-09","current":5.522307,"twenty":5.875533,"median":6.146711,"eighty":6.598081,"marketCap":20558753095},{"date":"2021-07-16","current":5.546213,"twenty":5.852935,"median":6.112814,"eighty":6.598081,"marketCap":20647752026},{"date":"2021-07-23","current":5.37887,"twenty":5.807738,"median":6.101515,"eighty":6.574175,"marketCap":20024759508},{"date":"2021-07-30","current":5.211528,"twenty":5.807738,"median":6.101515,"eighty":6.574175,"marketCap":19401766990},{"date":"2021-08-06","current":5.25934,"twenty":5.761368,"median":6.078917,"eighty":6.574175,"marketCap":19579764853},{"date":"2021-08-13","current":5.426682,"twenty":5.689649,"median":6.067617,"eighty":6.574175,"marketCap":20202757371},{"date":"2021-08-20","current":5.37887,"twenty":5.641837,"median":6.011122,"eighty":6.550269,"marketCap":20024759508},{"date":"2021-08-27","current":4.30762,"twenty":5.546213,"median":6.011122,"eighty":6.526363,"marketCap":20647752026},{"date":"2021-09-03","current":4.289052,"twenty":5.522307,"median":6.011122,"eighty":6.526363,"marketCap":20558753095},{"date":"2021-09-10","current":4.289052,"twenty":5.450589,"median":6.005776,"eighty":6.47855,"marketCap":20558753095},{"date":"2021-09-17","current":3.7506,"twenty":5.426682,"median":5.988524,"eighty":6.47855,"marketCap":17977784092},{"date":"2021-09-24","current":3.639196,"twenty":5.37887,"median":5.976523,"eighty":6.459425,"marketCap":17443790505},{"date":"2021-09-30","current":3.639196,"twenty":5.359745,"median":5.965926,"eighty":6.454644,"marketCap":17443790505},{"date":"2021-10-08","current":3.676331,"twenty":5.321496,"median":5.932028,"eighty":6.454644,"marketCap":17621788367},{"date":"2021-10-15","current":3.620629,"twenty":5.268902,"median":5.898131,"eighty":6.445082,"marketCap":17354791574},{"date":"2021-10-22","current":3.676331,"twenty":5.235434,"median":5.898131,"eighty":6.430738,"marketCap":17621788367},{"date":"2021-10-29","current":3.546359,"twenty":4.411597,"median":5.875533,"eighty":6.421176,"marketCap":16998795849},{"date":"2021-11-05","current":3.453523,"twenty":4.289052,"median":5.852935,"eighty":6.39727,"marketCap":16553801193},{"date":"2021-11-12","current":3.583494,"twenty":4.259345,"median":5.843011,"eighty":6.373364,"marketCap":17176793711},{"date":"2021-11-19","current":3.490657,"twenty":4.144227,"median":5.80918,"eighty":6.349458,"marketCap":16731799056},{"date":"2021-11-26","current":3.453523,"twenty":3.732033,"median":5.807738,"eighty":6.323028,"marketCap":16553801193},{"date":"2021-12-03","current":3.286417,"twenty":3.676331,"median":5.807738,"eighty":6.304899,"marketCap":15752810813},{"date":"2021-12-10","current":3.286417,"twenty":3.646623,"median":5.785207,"eighty":6.304899,"marketCap":15752810813},{"date":"2021-12-17","current":3.063609,"twenty":3.639196,"median":5.761368,"eighty":6.304899,"marketCap":14684823639},{"date":"2021-12-24","current":3.082176,"twenty":3.620629,"median":5.701602,"eighty":6.29786,"marketCap":14773822570},{"date":"2021-12-31","current":3.119311,"twenty":3.587207,"median":5.689649,"eighty":6.286302,"marketCap":14951820433},{"date":"2022-01-07","current":3.230715,"twenty":3.111884,"median":3.156445,"eighty":3.175013,"marketCap":15485814020},{"date":"2022-01-14","current":3.360686,"twenty":3.119311,"median":3.175013,"eighty":3.349546,"marketCap":16108806538},{"date":"2022-01-21","current":3.416388,"twenty":3.141591,"median":3.286417,"eighty":3.368113,"marketCap":16375803331},{"date":"2022-01-28","current":3.323551,"twenty":3.167586,"median":3.332835,"eighty":3.379253,"marketCap":15930808675},{"date":"2022-02-04","current":3.416388,"twenty":3.175013,"median":3.351402,"eighty":3.397821,"marketCap":16375803331},{"date":"2022-02-11","current":3.546359,"twenty":3.175013,"median":3.360686,"eighty":3.453523,"marketCap":16998795849},{"date":"2022-02-18","current":3.434955,"twenty":3.175013,"median":3.379253,"eighty":3.47209,"marketCap":16464802262},{"date":"2022-02-25","current":3.304984,"twenty":3.230715,"median":3.379253,"eighty":3.453523,"marketCap":15841809744},{"date":"2022-03-04","current":3.19358,"twenty":3.212147,"median":3.369969,"eighty":3.453523,"marketCap":15307816157},{"date":"2022-03-11","current":3.082176,"twenty":3.175013,"median":3.360686,"eighty":3.453523,"marketCap":14773822570},{"date":"2022-03-18","current":3.267849,"twenty":3.119311,"median":3.323551,"eighty":3.434955,"marketCap":15663811882},{"date":"2022-03-25","current":3.212147,"twenty":3.137878,"median":3.304984,"eighty":3.416388,"marketCap":15396815088},{"date":"2022-04-01","current":-5.623974,"twenty":3.119311,"median":3.277133,"eighty":3.416388,"marketCap":15307816157},{"date":"2022-04-08","current":-5.950949,"twenty":3.100743,"median":3.258566,"eighty":3.416388,"marketCap":16197805469},{"date":"2022-04-14","current":-5.721559,"twenty":3.056182,"median":3.249282,"eighty":3.416388,"marketCap":15573430451},{"date":"2022-04-22","current":-5.459812,"twenty":2.889076,"median":3.230715,"eighty":3.408961,"marketCap":14860984502},{"date":"2022-04-29","current":-5.557892,"twenty":-5.400963,"median":3.212147,"eighty":3.390394,"marketCap":15127948295},{"date":"2022-05-06","current":-5.296344,"twenty":-5.453311,"median":3.19358,"eighty":3.379253,"marketCap":14416044846},{"date":"2022-05-13","current":-5.230957,"twenty":-5.427307,"median":3.175013,"eighty":3.379253,"marketCap":14238068984},{"date":"2022-05-20","current":-5.492505,"twenty":-5.459812,"median":3.147162,"eighty":3.379253,"marketCap":14949972433},{"date":"2022-05-27","current":-5.394425,"twenty":-5.459812,"median":3.119311,"eighty":3.379253,"marketCap":14683008639},{"date":"2022-06-02","current":-5.492505,"twenty":-5.459812,"median":3.119311,"eighty":3.379253,"marketCap":14949972433},{"date":"2022-06-10","current":-5.06749,"twenty":-5.459812,"median":3.100743,"eighty":3.379253,"marketCap":13793129328},{"date":"2022-06-17","current":-4.805942,"twenty":-5.459812,"median":3.082176,"eighty":3.364399,"marketCap":13081225879},{"date":"2022-06-24","current":-4.936716,"twenty":-5.459812,"median":3.045041,"eighty":3.360686,"marketCap":13437177603},{"date":"2022-06-30","current":-5.100183,"twenty":-5.459812,"median":2.905787,"eighty":3.360686,"marketCap":13882117259},{"date":"2022-07-08","current":-5.034796,"twenty":-5.440309,"median":-4.904022,"eighty":3.349546,"marketCap":13704141397},{"date":"2022-07-15","current":-4.805942,"twenty":-5.427194,"median":-4.936716,"eighty":3.330978,"marketCap":13081225879},{"date":"2022-07-22","current":-4.805942,"twenty":-5.427118,"median":-4.904022,"eighty":3.323551,"marketCap":13081225879},{"date":"2022-07-29","current":-4.838635,"twenty":-5.427118,"median":-4.904022,"eighty":3.312411,"marketCap":13170213810},{"date":"2022-08-05","current":-4.544394,"twenty":-5.427118,"median":-4.871329,"eighty":3.304984,"marketCap":12369322429},{"date":"2022-08-12","current":-4.609781,"twenty":-5.407502,"median":-4.805942,"eighty":3.293844,"marketCap":12547298292},{"date":"2022-08-19","current":-4.642474,"twenty":-5.374809,"median":-4.805942,"eighty":3.286417,"marketCap":12636286223},{"date":"2022-08-26","current":-7.152918,"twenty":-5.374809,"median":-4.789595,"eighty":3.275276,"marketCap":12547298292},{"date":"2022-09-02","current":-7.254378,"twenty":-5.427118,"median":-4.805942,"eighty":3.267849,"marketCap":12725274154},{"date":"2022-09-09","current":-7.305108,"twenty":-5.459812,"median":-4.822288,"eighty":3.256709,"marketCap":12814262085},{"date":"2022-09-16","current":-7.102188,"twenty":-5.459812,"median":-4.871329,"eighty":3.249282,"marketCap":12458310361},{"date":"2022-09-23","current":-6.341239,"twenty":-5.49262,"median":-4.904022,"eighty":3.249282,"marketCap":11123491393},{"date":"2022-09-30","current":-6.03686,"twenty":-5.545088,"median":-4.920369,"eighty":3.241855,"marketCap":10589563806},{"date":"2022-10-07","current":-6.03686,"twenty":-5.610758,"median":-4.936716,"eighty":3.230715,"marketCap":10589563806},{"date":"2022-10-14","current":-5.631021,"twenty":-5.676634,"median":-4.969409,"eighty":3.227001,"marketCap":9877660357},{"date":"2022-10-21","current":-5.78321,"twenty":-5.721559,"median":-4.969409,"eighty":3.212147,"marketCap":10144624151},{"date":"2022-10-28","current":-5.478831,"twenty":-5.721965,"median":-4.969409,"eighty":3.212147,"marketCap":9610696564},{"date":"2022-11-04","current":-5.428101,"twenty":-5.721559,"median":-5.002103,"eighty":3.208434,"marketCap":9521708633},{"date":"2022-11-11","current":-5.98613,"twenty":-5.721965,"median":-5.034796,"eighty":3.189867,"marketCap":10500575875},{"date":"2022-11-18","current":-6.23978,"twenty":-5.73248,"median":-5.034796,"eighty":3.175013,"marketCap":10945515531},{"date":"2022-11-25","current":-6.18905,"twenty":-5.824644,"median":-5.06749,"eighty":3.175013,"marketCap":10856527600},{"date":"2022-12-02","current":-6.391969,"twenty":-5.925254,"median":-5.083837,"eighty":3.171299,"marketCap":11212479324},{"date":"2022-12-09","current":-7.102188,"twenty":-5.985633,"median":-5.100183,"eighty":3.152732,"marketCap":12458310361},{"date":"2022-12-16","current":-7.051458,"twenty":-6.03686,"median":-5.16557,"eighty":3.137878,"marketCap":12369322429},{"date":"2022-12-23","current":-6.747079,"twenty":-6.128174,"median":-5.230957,"eighty":3.134165,"marketCap":11835394842},{"date":"2022-12-30","current":-6.797809,"twenty":-6.13832,"median":-5.253434,"eighty":3.123024,"marketCap":11924382774},{"date":"2023-01-06","current":-7.254378,"twenty":-6.209342,"median":-5.296344,"eighty":3.119311,"marketCap":12725274154},{"date":"2023-01-13","current":-7.254378,"twenty":-6.341239,"median":-5.329038,"eighty":3.119311,"marketCap":12725274154},{"date":"2023-01-20","current":-7.508027,"twenty":-6.442699,"median":-5.369551,"eighty":3.119311,"marketCap":13170213810},{"date":"2023-01-27","current":-8.015327,"twenty":-6.493429,"median":-5.385898,"eighty":3.119311,"marketCap":14060093121},{"date":"2023-02-03","current":-7.964597,"twenty":-6.645619,"median":-5.427118,"eighty":3.100743,"marketCap":13971105190},{"date":"2023-02-10","current":-7.609487,"twenty":-6.747079,"median":-5.427212,"eighty":3.100743,"marketCap":13348189672},{"date":"2023-02-17","current":-7.406568,"twenty":-6.797809,"median":-5.428101,"eighty":3.100743,"marketCap":12992237947},{"date":"2023-02-24","current":-7.203648,"twenty":-6.899268,"median":-5.459812,"eighty":3.082176,"marketCap":12636286223},{"date":"2023-03-03","current":-7.355838,"twenty":-7.000728,"median":-5.459812,"eighty":3.063609,"marketCap":12903250016},{"date":"2023-03-10","current":-6.544159,"twenty":-6.939852,"median":-6.848539,"eighty":-6.665911,"marketCap":11479443118},{"date":"2023-03-17","current":-6.442699,"twenty":3.085889,"median":5.476773,"eighty":7.309002,"marketCap":11301467256},{"date":"2023-03-24","current":-6.493429,"twenty":3.045041,"median":5.476773,"eighty":7.309002,"marketCap":11390455187},{"date":"2023-03-31","current":5.93134,"twenty":2.996766,"median":5.47905,"eighty":7.309002,"marketCap":12369322429},{"date":"2023-04-06","current":6.016683,"twenty":3.00048,"median":5.496078,"eighty":7.309002,"marketCap":12547298292},{"date":"2023-04-13","current":6.400726,"twenty":2.993053,"median":5.507376,"eighty":7.309002,"marketCap":13348189672},{"date":"2023-04-21","current":6.528741,"twenty":2.989339,"median":5.522307,"eighty":7.309002,"marketCap":13615153465},{"date":"2023-04-28","current":6.443398,"twenty":2.989339,"median":5.544277,"eighty":7.309002,"marketCap":13437177603},{"date":"2023-05-05","current":6.528741,"twenty":2.989339,"median":5.559158,"eighty":7.309002,"marketCap":13615153465},{"date":"2023-05-12","current":6.528741,"twenty":2.989339,"median":5.581756,"eighty":7.309002,"marketCap":13615153465},{"date":"2023-05-19","current":6.358055,"twenty":2.989339,"median":5.604354,"eighty":7.309002,"marketCap":13259201741},{"date":"2023-05-25","current":6.144697,"twenty":2.989339,"median":5.609503,"eighty":7.309002,"marketCap":12814262085},{"date":"2023-06-02","current":5.632639,"twenty":2.989339,"median":5.631246,"eighty":7.309002,"marketCap":11746406911},{"date":"2023-06-09","current":5.974011,"twenty":2.989339,"median":5.649551,"eighty":7.309002,"marketCap":12458310361},{"date":"2023-06-16","current":5.93134,"twenty":2.989339,"median":5.67473,"eighty":7.309002,"marketCap":12369322429},{"date":"2023-06-23","current":5.675311,"twenty":2.989339,"median":5.689649,"eighty":7.309002,"marketCap":11835394842},{"date":"2023-06-30","current":5.974011,"twenty":2.989339,"median":5.694747,"eighty":7.309002,"marketCap":12458310361},{"date":"2023-07-07","current":5.845997,"twenty":2.989339,"median":5.71545,"eighty":7.309002,"marketCap":12191346567},{"date":"2023-07-14","current":6.059354,"twenty":2.989339,"median":5.717422,"eighty":7.309002,"marketCap":12636286223},{"date":"2023-07-21","current":6.059354,"twenty":2.989339,"median":5.750305,"eighty":7.309002,"marketCap":12636286223},{"date":"2023-07-28","current":6.528741,"twenty":2.989339,"median":5.76212,"eighty":7.309002,"marketCap":13615153465},{"date":"2023-08-04","current":6.528741,"twenty":2.989339,"median":5.78514,"eighty":7.309002,"marketCap":13615153465},{"date":"2023-08-11","current":6.144697,"twenty":2.989339,"median":5.804185,"eighty":7.309002,"marketCap":12814262085},{"date":"2023-08-18","current":5.888668,"twenty":2.989339,"median":5.807738,"eighty":7.309002,"marketCap":12280334498},{"date":"2023-08-25","current":5.93134,"twenty":2.989339,"median":5.808459,"eighty":7.309002,"marketCap":12369322429},{"date":"2023-09-01","current":-31.329382,"twenty":-4.485546,"median":5.807738,"eighty":7.285194,"marketCap":12280334498},{"date":"2023-09-08","current":-31.783431,"twenty":-4.583626,"median":5.807738,"eighty":7.217331,"marketCap":12458310361},{"date":"2023-09-15","current":-29.967235,"twenty":-4.642474,"median":5.788628,"eighty":7.1915,"marketCap":11746406911},{"date":"2023-09-22","current":-29.286161,"twenty":-4.681707,"median":5.762542,"eighty":7.190164,"marketCap":11479443118},{"date":"2023-09-29","current":-28.378063,"twenty":-4.805942,"median":5.761368,"eighty":7.166786,"marketCap":11123491393},{"date":"2023-10-06","current":-27.69699,"twenty":-4.838635,"median":5.739943,"eighty":7.166786,"marketCap":10856527600},{"date":"2023-10-13","current":-27.69699,"twenty":-4.904022,"median":5.717422,"eighty":7.142073,"marketCap":10856527600},{"date":"2023-10-20","current":-27.015916,"twenty":-4.96287,"median":5.705014,"eighty":7.11736,"marketCap":10589563806},{"date":"2023-10-27","current":-26.788892,"twenty":-4.969409,"median":5.694747,"eighty":7.11736,"marketCap":10500575875},{"date":"2023-11-03","current":-26.788892,"twenty":-5.002103,"median":5.689649,"eighty":7.094732,"marketCap":10500575875},{"date":"2023-11-10","current":-26.334843,"twenty":-5.034796,"median":5.672149,"eighty":7.070924,"marketCap":10322600013},{"date":"2023-11-17","current":-26.334843,"twenty":-5.100183,"median":5.641837,"eighty":7.043221,"marketCap":10322600013},{"date":"2023-11-24","current":-27.469965,"twenty":-5.198264,"median":5.626952,"eighty":7.028391,"marketCap":10767539669},{"date":"2023-12-01","current":-25.653769,"twenty":-5.296344,"median":5.604354,"eighty":7.018508,"marketCap":10055636219},{"date":"2023-12-08","current":-24.291622,"twenty":-5.361731,"median":5.587761,"eighty":6.993795,"marketCap":9521708633},{"date":"2023-12-15","current":-24.291622,"twenty":-5.427118,"median":5.570119,"eighty":6.969082,"marketCap":9521708633},{"date":"2023-12-22","current":-24.518647,"twenty":-5.428101,"median":5.546213,"eighty":6.951885,"marketCap":9610696564},{"date":"2023-12-29","current":-26.107818,"twenty":-5.459812,"median":5.525406,"eighty":6.944369,"marketCap":10233612082},{"date":"2024-01-05","current":-26.334843,"twenty":-5.460002,"median":5.522307,"eighty":6.919656,"marketCap":10322600013},{"date":"2024-01-12","current":-26.107818,"twenty":-5.525198,"median":5.491363,"eighty":6.884954,"marketCap":10233612082},{"date":"2024-01-19","current":-23.837573,"twenty":-5.557892,"median":5.474495,"eighty":6.861048,"marketCap":9343732770},{"date":"2024-01-26","current":-25.653769,"twenty":-5.631021,"median":5.450589,"eighty":6.834054,"marketCap":10055636219},{"date":"2024-02-02","current":-24.291622,"twenty":-5.68175,"median":5.446167,"eighty":6.813236,"marketCap":9521708633},{"date":"2024-02-09","current":-24.745671,"twenty":-5.721762,"median":5.423569,"eighty":6.78933,"marketCap":9699684495},{"date":"2024-02-16","current":-24.745671,"twenty":-5.73248,"median":5.409029,"eighty":6.761352,"marketCap":9699684495},{"date":"2024-02-23","current":-25.426745,"twenty":-5.824644,"median":5.40097,"eighty":6.733217,"marketCap":9966648288},{"date":"2024-03-01","current":-23.610549,"twenty":-5.944729,"median":5.37887,"eighty":6.707501,"marketCap":9254744839},{"date":"2024-03-08","current":-23.610549,"twenty":-6.016568,"median":5.370338,"eighty":6.645893,"marketCap":9254744839},{"date":"2024-03-15","current":-23.383524,"twenty":-6.08759,"median":5.348596,"eighty":6.619571,"marketCap":9165756908},{"date":"2024-03-22","current":-23.383524,"twenty":-6.13832,"median":5.331058,"eighty":6.607683,"marketCap":9165756908},{"date":"2024-03-28","current":-34.724075,"twenty":-6.270217,"median":5.326854,"eighty":6.578351,"marketCap":9076768977},{"date":"2024-04-05","current":-33.021914,"twenty":-6.341239,"median":5.317076,"eighty":6.568265,"marketCap":8631829321},{"date":"2024-04-12","current":-32.681482,"twenty":-6.341239,"median":5.305112,"eighty":6.543244,"marketCap":8542841390},{"date":"2024-04-19","current":-30.979322,"twenty":-6.391969,"median":5.283369,"eighty":6.528741,"marketCap":8097901734},{"date":"2024-04-26","current":-33.362346,"twenty":-6.473137,"median":5.283369,"eighty":6.526363,"marketCap":8720817252},{"date":"2024-05-03","current":-35.064507,"twenty":-6.544159,"median":5.261627,"eighty":6.494775,"marketCap":9165756908},{"date":"2024-05-10","current":-36.766667,"twenty":-6.676057,"median":5.239885,"eighty":6.48344,"marketCap":9610696564},{"date":"2024-05-17","current":-39.490124,"twenty":-6.747079,"median":5.239885,"eighty":6.454644,"marketCap":10322600013},{"date":"2024-05-24","current":-37.787964,"twenty":-6.848539,"median":5.220185,"eighty":6.443398,"marketCap":9877660357},{"date":"2024-05-31","current":-36.085803,"twenty":-6.949998,"median":5.211528,"eighty":6.427272,"marketCap":9432720701},{"date":"2024-06-07","current":-33.702778,"twenty":-7.081896,"median":5.1964,"eighty":6.400726,"marketCap":8809805183},{"date":"2024-06-14","current":-32.34105,"twenty":-7.152918,"median":5.174658,"eighty":6.400726,"marketCap":8453853459},{"date":"2024-06-21","current":-32.34105,"twenty":-7.203648,"median":5.152916,"eighty":6.380143,"marketCap":8453853459},{"date":"2024-06-28","current":-31.660186,"twenty":-7.254378,"median":5.131174,"eighty":6.358055,"marketCap":8275877596},{"date":"2024-07-05","current":-32.34105,"twenty":-7.254378,"median":5.113424,"eighty":6.332067,"marketCap":8453853459},{"date":"2024-07-12","current":-33.021914,"twenty":-7.305108,"median":5.087689,"eighty":6.315383,"marketCap":8631829321},{"date":"2024-07-19","current":-32.000618,"twenty":-7.355838,"median":5.065947,"eighty":6.29786,"marketCap":8364865528},{"date":"2024-07-26","current":-31.660186,"twenty":-7.406568,"median":5.022462,"eighty":6.2823,"marketCap":8275877596},{"date":"2024-08-02","current":-31.660186,"twenty":-7.457298,"median":4.344754,"eighty":6.259702,"marketCap":8275877596},{"date":"2024-08-09","current":-32.000618,"twenty":-7.609487,"median":4.270485,"eighty":6.222416,"marketCap":8364865528},{"date":"2024-08-16","current":-31.660186,"twenty":-7.792115,"median":4.177648,"eighty":6.189954,"marketCap":8275877596},{"date":"2024-08-23","current":-29.277161,"twenty":-7.995035,"median":3.732033,"eighty":6.146711,"marketCap":7652962078},{"date":"2024-08-30","current":-5.571004,"twenty":-16.868185,"median":3.676331,"eighty":6.117279,"marketCap":6941058629},{"date":"2024-09-06","current":-5.285311,"twenty":-16.868185,"median":3.639196,"eighty":6.101822,"marketCap":6585106905},{"date":"2024-09-13","current":-4.78535,"twenty":-16.868185,"median":3.620629,"eighty":6.101515,"marketCap":5962191387},{"date":"2024-09-20","current":-5.213888,"twenty":-19.785318,"median":3.583494,"eighty":6.078917,"marketCap":6496118973},{"date":"2024-09-27","current":-6.570928,"twenty":-19.785318,"median":3.564927,"eighty":6.059354,"marketCap":8186889665},{"date":"2024-10-04","current":-8.142236,"twenty":-19.91897,"median":3.546359,"eighty":6.059354,"marketCap":10144624151},{"date":"2024-10-10","current":-6.85662,"twenty":-17.135489,"median":3.527792,"eighty":6.056318,"marketCap":8542841390},{"date":"2024-10-18","current":-6.85662,"twenty":-19.91897,"median":3.490657,"eighty":6.016683,"marketCap":8542841390},{"date":"2024-10-25","current":-6.713774,"twenty":-19.91897,"median":3.490657,"eighty":6.011122,"marketCap":8364865528},{"date":"2024-11-01","current":-6.85662,"twenty":-19.91897,"median":3.462807,"eighty":6.011122,"marketCap":8542841390},{"date":"2024-11-08","current":-7.142313,"twenty":-19.91897,"median":3.453523,"eighty":5.988524,"marketCap":8898793115},{"date":"2024-11-15","current":-6.428081,"twenty":-19.91897,"median":3.416388,"eighty":5.974011,"marketCap":8008913803},{"date":"2024-11-22","current":-6.213812,"twenty":-19.91897,"median":3.397821,"eighty":5.974011,"marketCap":7741950010},{"date":"2024-11-29","current":-6.285235,"twenty":-19.91897,"median":3.379253,"eighty":5.965926,"marketCap":7830937941},{"date":"2024-12-06","current":-6.285235,"twenty":-19.91897,"median":3.360686,"eighty":5.943327,"marketCap":7830937941},{"date":"2024-12-13","current":-6.285235,"twenty":-19.91897,"median":3.304984,"eighty":5.93134,"marketCap":7830937941},{"date":"2024-12-20","current":-6.142389,"twenty":-19.91897,"median":3.286417,"eighty":5.929218,"marketCap":7652962078},{"date":"2024-12-27","current":-6.285235,"twenty":-19.91897,"median":3.277133,"eighty":5.910742,"marketCap":7830937941},{"date":"2025-01-03","current":-6.142389,"twenty":-19.91897,"median":3.249282,"eighty":5.898131,"marketCap":7652962078},{"date":"2025-01-10","current":-5.71385,"twenty":-19.91897,"median":3.221431,"eighty":5.888668,"marketCap":7119034492},{"date":"2025-01-17","current":-5.785273,"twenty":-19.91897,"median":3.19358,"eighty":5.888668,"marketCap":7208022423},{"date":"2025-01-24","current":-5.642427,"twenty":-19.91897,"median":3.156445,"eighty":5.875533,"marketCap":7030046560},{"date":"2025-01-28","current":-5.785273,"twenty":-17.135489,"median":3.137878,"eighty":5.875533,"marketCap":7208022423},{"date":"2025-02-07","current":-5.856696,"twenty":-22.702451,"median":3.119311,"eighty":5.852935,"marketCap":7297010354},{"date":"2025-02-14","current":-5.999543,"twenty":-22.702451,"median":3.100743,"eighty":5.845997,"marketCap":7474986216},{"date":"2025-02-21","current":-5.856696,"twenty":-22.702451,"median":3.045041,"eighty":5.833086,"marketCap":7297010354},{"date":"2025-02-28","current":-5.92812,"twenty":-22.702451,"median":2.989339,"eighty":5.807738,"marketCap":7385998285},{"date":"2025-03-07","current":-6.070966,"twenty":-22.702451,"median":-4.544394,"eighty":5.807738,"marketCap":7563974147},{"date":"2025-03-14","current":-6.428081,"twenty":-22.702451,"median":-4.609781,"eighty":5.803325,"marketCap":8008913803},{"date":"2025-03-21","current":-6.142389,"twenty":-22.702451,"median":-4.658821,"eighty":5.803325,"marketCap":7652962078},{"date":"2025-03-28","current":-5.785273,"twenty":-22.702451,"median":-4.756901,"eighty":5.788884,"marketCap":7208022423},{"date":"2025-04-03","current":-3.808372,"twenty":-22.702451,"median":-4.756901,"eighty":5.788884,"marketCap":6941058629},{"date":"2025-04-11","current":-3.613071,"twenty":-22.702451,"median":-4.756901,"eighty":5.788884,"marketCap":6585106905},{"date":"2025-04-17","current":-3.759547,"twenty":-22.702451,"median":-4.740555,"eighty":5.785274,"marketCap":6852070698},{"date":"2025-04-25","current":-3.857197,"twenty":-22.702451,"median":-4.773248,"eighty":5.792494,"marketCap":7030046560},{"date":"2025-04-29","current":-3.759547,"twenty":-22.702451,"median":-4.773248,"eighty":5.792494,"marketCap":6852070698}],"updateTime":1745976557942}}}