港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国金融投资管理

1.090

-0.020-1.80%

成交量：25.90万

成交额：27.77万

市值：2.28亿

市盈率：5.36

高：1.100

开：1.100

低：1.060

收：1.110

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

中国金融投资管理

交易所：

SEHK

成立时间：

1992

员工人数：

118

公司地址：

Central Plaza,56th Floor,Room 5606,18 Harbour Road,Wan Chai,Hong Kong

官网：

http://www.cfsh.com.hk

邮编：

- -

电话：

传真：

852 2598 8305

简介：

中国金融投资管理有限公司是一家主要提供融资解决方案的香港投资控股公司。该公司主要业务包括向中小企业、微型企业及个人提供短期融资服务以及融资担保服务。其短期融资服务包括典当贷款及小额信贷。该公司主要在中国内地及香港开展业务。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00605/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00605","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00605\",,,,,undefined,":{"symbol":"00605","market":"HK","secType":"STK","nameCN":"中国金融投资管理","latestPrice":1.09,"timestamp":1746778087026,"preClose":1.11,"halted":0,"volume":259000,"delay":0,"floatShares":209286067,"shares":209286067,"eps":0.203512,"marketStatus":"休市中","change":-0.02,"latestTime":"05-09 16:08:07","open":1.1,"high":1.1,"low":1.06,"amount":277660,"amplitude":0.036036,"askPrice":1.09,"askSize":2000,"bidPrice":1.08,"bidSize":56000,"shortable":0,"etf":0,"ttmEps":0.203512,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":1.11,"dividendRate":0.002752,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.3202195791360226,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00605\",,,,,undefined,":{"symbol":"00605","floatShares":209286067,"roa":"-0.39%","roe":"5.90%","lyrEps":0.203512,"volumeRatio":0.3202195791360226,"shares":209286067,"dividePrice":0.003,"high":1.1,"amplitude":0.036036,"preClose":1.11,"low":1.06,"week52Low":0.095,"pbRate":"0.35","psRate":"2.13","week52High":20,"institutionHeld":0,"latestPrice":1.09,"committee":0.931034,"eps":0.203512,"divideRate":0.002752,"volume":259000,"delay":0,"ttmEps":0.203512,"open":1.1,"prevYearClose":1.57,"prevWeekClose":1.07,"prevMonthClose":1.1,"prevQuarterClose":1.24,"fiveDayClose":1.1,"twentyDayClose":0.9,"sixtyDayClose":1.6},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":5575388,"yearFounded":1992,"employeeNum":118,"address":"Central Plaza,56th Floor,Room 5606,18 Harbour Road,Wan Chai,Hong Kong","officePhone":"400 010 1966","officeFax":"852 2598 8305"},"stockCompanyDetail":{"websiteUrl":"http://www.cfsh.com.hk","stockEarnings":[{"period":"1week","weight":0.0187},{"period":"1month","weight":0.0283},{"period":"3month","weight":-0.3187},{"period":"6month","weight":-0.4523},{"period":"1year","weight":3.6383},{"period":"ytd","weight":-0.3057}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中国金融投资管理有限公司是一家主要提供融资解决方案的香港投资控股公司。该公司主要业务包括向中小企业、微型企业及个人提供短期融资服务以及融资担保服务。其短期融资服务包括典当贷款及小额信贷。该公司主要在中国内地及香港开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.366667,"avgChangeRate":-0.026143},{"month":2,"riseRate":0.483871,"avgChangeRate":0.046932},{"month":3,"riseRate":0.354839,"avgChangeRate":-0.037273},{"month":4,"riseRate":0.466667,"avgChangeRate":0.070996},{"month":5,"riseRate":0.483871,"avgChangeRate":0.038578},{"month":6,"riseRate":0.533333,"avgChangeRate":0.005755},{"month":7,"riseRate":0.3,"avgChangeRate":-0.030764},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.001564},{"month":9,"riseRate":0.4,"avgChangeRate":0.093035},{"month":10,"riseRate":0.4,"avgChangeRate":0.032176},{"month":11,"riseRate":0.466667,"avgChangeRate":0.018821},{"month":12,"riseRate":0.3,"avgChangeRate":0.004616}],"exchange":"SEHK","name":"中国金融投资管理","nameEN":"C FIN SERVICES"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00605\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00605\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"00605","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盘后","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-27","symbol":"00605","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"盘后","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-03-26","symbol":"00605","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-30","symbol":"00605","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-31","symbol":"00605","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00605\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-01","recordDate":"2015-06-02","paymentDate":"2015-06-19","value":0.022,"currency":"HKD"},{"executeDate":"2015-09-11","recordDate":"2015-09-14","paymentDate":"2015-09-29","value":0.01,"currency":"HKD"},{"executeDate":"2016-06-02","recordDate":"2016-06-03","paymentDate":"2016-06-17","value":0.0136,"currency":"HKD"},{"executeDate":"2016-09-22","recordDate":"2016-09-23","paymentDate":"2016-10-11","value":0.0105,"currency":"HKD"},{"executeDate":"2017-06-01","recordDate":"2017-06-02","paymentDate":"2017-06-16","value":0.0131,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00605\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00605\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00605","date":"2025-05-09","current":5.348576,"percent":0.988599,"low":-17.85352,"twenty":-0.74603,"median":-0.336071,"eighty":-0.336071,"high":6.477174,"avg":-0.635988,"sd":2.170265,"marketCap":220532470},"quantilePoints":[{"date":"2020-05-15","current":3.688945,"twenty":5.242251,"median":6.032569,"eighty":6.943057,"marketCap":673040584},{"date":"2020-05-22","current":3.620545,"twenty":5.158284,"median":5.920155,"eighty":6.907675,"marketCap":660561174},{"date":"2020-05-29","current":3.394261,"twenty":5.123312,"median":5.888934,"eighty":6.906854,"marketCap":619276101},{"date":"2020-06-05","current":3.347185,"twenty":4.861027,"median":5.682855,"eighty":6.906854,"marketCap":610687270},{"date":"2020-06-12","current":3.481665,"twenty":4.029617,"median":5.682855,"eighty":6.906854,"marketCap":635222794},{"date":"2020-06-19","current":3.388382,"twenty":3.71579,"median":5.578608,"eighty":6.854397,"marketCap":618203601},{"date":"2020-06-26","current":3.607617,"twenty":3.665829,"median":5.578608,"eighty":6.784454,"marketCap":658202454},{"date":"2020-07-03","current":3.898577,"twenty":3.665815,"median":5.578608,"eighty":6.706248,"marketCap":711287655},{"date":"2020-07-10","current":3.672351,"twenty":3.667165,"median":5.464758,"eighty":6.594028,"marketCap":670013022},{"date":"2020-07-17","current":3.623108,"twenty":3.628137,"median":5.464758,"eighty":6.55714,"marketCap":661028863},{"date":"2020-07-24","current":3.509411,"twenty":3.615739,"median":5.420569,"eighty":6.543777,"marketCap":640285049},{"date":"2020-07-31","current":3.506694,"twenty":3.600473,"median":5.333141,"eighty":6.49031,"marketCap":639789281},{"date":"2020-08-07","current":3.371821,"twenty":3.536081,"median":5.23706,"eighty":6.49025,"marketCap":615182001},{"date":"2020-08-14","current":3.506694,"twenty":3.529173,"median":5.158284,"eighty":6.487401,"marketCap":639789281},{"date":"2020-08-21","current":3.596609,"twenty":3.529173,"median":5.158284,"eighty":6.474745,"marketCap":656194134},{"date":"2020-08-28","current":-0.613621,"twenty":3.529173,"median":5.070855,"eighty":6.469712,"marketCap":635688067},{"date":"2020-09-04","current":-0.601443,"twenty":3.509527,"median":4.939712,"eighty":6.452226,"marketCap":623072219},{"date":"2020-09-11","current":-0.597166,"twenty":3.506694,"median":4.552157,"eighty":6.381118,"marketCap":618641464},{"date":"2020-09-18","current":-0.597021,"twenty":3.506694,"median":4.130107,"eighty":6.37638,"marketCap":618491068},{"date":"2020-09-25","current":-0.573298,"twenty":3.46605,"median":4.001228,"eighty":6.376021,"marketCap":593915264},{"date":"2020-09-30","current":-0.569345,"twenty":3.441227,"median":3.934356,"eighty":6.375911,"marketCap":589819296},{"date":"2020-10-09","current":-0.577252,"twenty":3.392756,"median":3.807529,"eighty":6.375812,"marketCap":598011231},{"date":"2020-10-16","current":-0.541668,"twenty":3.36639,"median":3.756442,"eighty":6.285177,"marketCap":561147525},{"date":"2020-10-23","current":-0.399332,"twenty":3.333528,"median":3.688945,"eighty":6.218445,"marketCap":413692701},{"date":"2020-10-30","current":-0.391424,"twenty":-0.391424,"median":3.673226,"eighty":6.207426,"marketCap":405500766},{"date":"2020-11-06","current":-0.379563,"twenty":-0.391424,"median":3.66911,"eighty":6.103373,"marketCap":393212864},{"date":"2020-11-13","current":-0.359794,"twenty":-0.391424,"median":3.648255,"eighty":6.033143,"marketCap":372733027},{"date":"2020-11-20","current":-0.454685,"twenty":-0.391424,"median":3.620545,"eighty":6.032569,"marketCap":471036244},{"date":"2020-11-27","current":-0.4705,"twenty":-0.399332,"median":3.614538,"eighty":6.032569,"marketCap":487420113},{"date":"2020-12-04","current":-0.513992,"twenty":-0.423055,"median":3.602576,"eighty":6.032569,"marketCap":532475754},{"date":"2020-12-11","current":-0.454685,"twenty":-0.446777,"median":3.596609,"eighty":5.965121,"marketCap":471036244},{"date":"2020-12-18","current":-0.446777,"twenty":-0.446777,"median":3.596609,"eighty":5.920155,"marketCap":462844309},{"date":"2020-12-24","current":-0.375609,"twenty":-0.446777,"median":3.568069,"eighty":5.920155,"marketCap":389116897},{"date":"2020-12-31","current":-0.363748,"twenty":-0.446777,"median":3.54192,"eighty":5.920155,"marketCap":376828995},{"date":"2021-01-08","current":-0.328164,"twenty":-0.381144,"median":-0.340025,"eighty":-0.330536,"marketCap":339965289},{"date":"2021-01-15","current":-0.328164,"twenty":-0.366911,"median":-0.330141,"eighty":-0.328164,"marketCap":339965289},{"date":"2021-01-22","current":-0.314326,"twenty":-0.349514,"median":-0.328164,"eighty":-0.328164,"marketCap":325629403},{"date":"2021-01-29","current":-0.326187,"twenty":-0.335281,"median":-0.328164,"eighty":-0.317884,"marketCap":337917305},{"date":"2021-02-05","current":-0.330141,"twenty":-0.332118,"median":-0.328164,"eighty":-0.320256,"marketCap":342013272},{"date":"2021-02-11","current":-0.351887,"twenty":-0.338443,"median":-0.328164,"eighty":-0.322628,"marketCap":364541093},{"date":"2021-02-19","current":-0.430962,"twenty":-0.358213,"median":-0.328164,"eighty":-0.326187,"marketCap":446460440},{"date":"2021-02-26","current":-0.385494,"twenty":-0.385494,"median":-0.330141,"eighty":-0.326582,"marketCap":399356815},{"date":"2021-03-05","current":-0.391424,"twenty":-0.387471,"median":-0.332118,"eighty":-0.328164,"marketCap":405500766},{"date":"2021-03-12","current":-0.365725,"twenty":-0.387471,"median":-0.338048,"eighty":-0.328164,"marketCap":378876978},{"date":"2021-03-19","current":-0.365725,"twenty":-0.387076,"median":-0.351887,"eighty":-0.328164,"marketCap":378876978},{"date":"2021-03-26","current":-0.336071,"twenty":-0.385494,"median":-0.343979,"eighty":-0.328164,"marketCap":348157223},{"date":"2021-04-01","current":-0.336071,"twenty":-0.385494,"median":-0.336071,"eighty":-0.328164,"marketCap":348157223},{"date":"2021-04-09","current":-0.336071,"twenty":-0.385494,"median":-0.336071,"eighty":-0.328164,"marketCap":348157223},{"date":"2021-04-16","current":-0.336071,"twenty":-0.381935,"median":-0.336071,"eighty":-0.328164,"marketCap":348157223},{"date":"2021-04-23","current":-0.336071,"twenty":-0.377191,"median":-0.336071,"eighty":-0.328164,"marketCap":348157223},{"date":"2021-04-30","current":-0.336071,"twenty":-0.373237,"median":-0.336071,"eighty":-0.328164,"marketCap":348157223},{"date":"2021-05-07","current":-0.336071,"twenty":-0.368097,"median":-0.336071,"eighty":-0.328164,"marketCap":348157223},{"date":"2021-05-14","current":-0.336071,"twenty":-0.365725,"median":-0.336071,"eighty":-0.328164,"marketCap":348157223},{"date":"2021-05-21","current":-0.336071,"twenty":-0.365725,"median":-0.336071,"eighty":-0.328955,"marketCap":348157223},{"date":"2021-05-28","current":-0.336071,"twenty":-0.365725,"median":-0.336071,"eighty":-0.330141,"marketCap":348157223},{"date":"2021-06-04","current":-0.336071,"twenty":-0.365725,"median":-0.336071,"eighty":-0.330141,"marketCap":348157223},{"date":"2021-06-11","current":-0.336071,"twenty":-0.365725,"median":-0.336071,"eighty":-0.330932,"marketCap":348157223},{"date":"2021-06-18","current":-0.336071,"twenty":-0.365725,"median":-0.336071,"eighty":-0.332118,"marketCap":348157223},{"date":"2021-06-25","current":-0.336071,"twenty":-0.365725,"median":-0.336071,"eighty":-0.332909,"marketCap":348157223},{"date":"2021-07-02","current":-0.336071,"twenty":-0.365725,"median":-0.336071,"eighty":-0.336071,"marketCap":348157223},{"date":"2021-07-09","current":-0.336071,"twenty":-0.365725,"median":-0.336071,"eighty":-0.336071,"marketCap":348157223},{"date":"2021-07-16","current":-0.336071,"twenty":-0.363748,"median":-0.336071,"eighty":-0.336071,"marketCap":348157223},{"date":"2021-07-23","current":-0.336071,"twenty":-0.359794,"median":-0.336071,"eighty":-0.336071,"marketCap":348157223},{"date":"2021-07-30","current":-0.336071,"twenty":-0.351887,"median":-0.336071,"eighty":-0.336071,"marketCap":348157223},{"date":"2021-08-06","current":-0.336071,"twenty":-0.347933,"median":-0.336071,"eighty":-0.336071,"marketCap":348157223},{"date":"2021-08-13","current":-0.336071,"twenty":-0.340025,"median":-0.336071,"eighty":-0.336071,"marketCap":348157223},{"date":"2021-08-20","current":-0.336071,"twenty":-0.336071,"median":-0.336071,"eighty":-0.336071,"marketCap":348157223},{"date":"2021-08-27","current":-0.336071,"twenty":-0.336071,"median":-0.336071,"eighty":-0.336071,"marketCap":348157223},{"date":"2021-09-03","current":-0.336071,"twenty":-0.336071,"median":-0.336071,"eighty":-0.336071,"marketCap":348157223},{"date":"2021-09-10","current":-0.336071,"twenty":-0.336071,"median":-0.336071,"eighty":-0.336071,"marketCap":348157223},{"date":"2021-09-17","current":-0.336071,"twenty":-0.336071,"median":-0.336071,"eighty":-0.336071,"marketCap":348157223},{"date":"2021-09-24","current":-0.336071,"twenty":-0.336071,"median":-0.336071,"eighty":-0.336071,"marketCap":348157223},{"date":"2021-09-30","current":-0.336071,"twenty":-0.336071,"median":-0.336071,"eighty":-0.336071,"marketCap":348157223},{"date":"2021-10-08","current":-0.336071,"twenty":-0.336071,"median":-0.336071,"eighty":-0.336071,"marketCap":348157223},{"date":"2021-10-15","current":-0.336071,"twenty":-0.336071,"median":-0.336071,"eighty":-0.336071,"marketCap":348157223},{"date":"2021-10-22","current":-0.336071,"twenty":-0.336071,"median":-0.336071,"eighty":-0.336071,"marketCap":348157223},{"date":"2021-10-29","current":-0.336071,"twenty":-0.336071,"median":-0.336071,"eighty":-0.336071,"marketCap":348157223},{"date":"2021-11-05","current":-0.336071,"twenty":-0.336071,"median":-0.336071,"eighty":-0.336071,"marketCap":348157223},{"date":"2021-11-12","current":-0.336071,"twenty":-0.336071,"median":-0.336071,"eighty":-0.336071,"marketCap":348157223},{"date":"2021-11-19","current":-0.336071,"twenty":-0.336071,"median":-0.336071,"eighty":-0.336071,"marketCap":348157223},{"date":"2021-11-26","current":-0.336071,"twenty":-0.336071,"median":-0.336071,"eighty":-0.336071,"marketCap":348157223},{"date":"2021-12-03","current":-0.336071,"twenty":-0.336071,"median":-0.336071,"eighty":-0.336071,"marketCap":348157223},{"date":"2021-12-10","current":-0.336071,"twenty":-0.336071,"median":-0.336071,"eighty":-0.336071,"marketCap":348157223},{"date":"2021-12-17","current":-0.336071,"twenty":-0.336071,"median":-0.336071,"eighty":-0.336071,"marketCap":348157223},{"date":"2021-12-24","current":-0.336071,"twenty":-0.336071,"median":-0.336071,"eighty":-0.336071,"marketCap":348157223},{"date":"2021-12-31","current":-0.336071,"twenty":-0.336071,"median":-0.336071,"eighty":-0.336071,"marketCap":348157223},{"date":"2022-01-07","current":-0.336071,"twenty":-0.336071,"median":-0.336071,"eighty":-0.336071,"marketCap":348157223},{"date":"2022-01-14","current":-0.336071,"twenty":-0.336071,"median":-0.336071,"eighty":-0.336071,"marketCap":348157223},{"date":"2022-01-21","current":-0.336071,"twenty":-0.336071,"median":-0.336071,"eighty":-0.336071,"marketCap":348157223},{"date":"2022-01-28","current":-0.336071,"twenty":-0.336071,"median":-0.336071,"eighty":-0.336071,"marketCap":348157223},{"date":"2022-02-04","current":-0.336071,"twenty":-0.336071,"median":-0.336071,"eighty":-0.336071,"marketCap":348157223},{"date":"2022-02-11","current":-0.336071,"twenty":-0.336071,"median":-0.336071,"eighty":-0.336071,"marketCap":348157223},{"date":"2022-02-18","current":-0.336071,"twenty":-0.336071,"median":-0.336071,"eighty":-0.336071,"marketCap":348157223},{"date":"2022-02-25","current":-0.336071,"twenty":-0.336071,"median":-0.336071,"eighty":-0.336071,"marketCap":348157223},{"date":"2022-03-04","current":-0.336071,"twenty":-0.336071,"median":-0.336071,"eighty":-0.336071,"marketCap":348157223},{"date":"2022-03-11","current":-0.336071,"twenty":-0.336071,"median":-0.336071,"eighty":-0.336071,"marketCap":348157223},{"date":"2022-03-18","current":-0.336071,"twenty":-0.336071,"median":-0.336071,"eighty":-0.336071,"marketCap":348157223},{"date":"2022-03-25","current":-0.336071,"twenty":-0.336071,"median":-0.336071,"eighty":-0.336071,"marketCap":348157223},{"date":"2022-04-01","current":-0.336071,"twenty":-0.336071,"median":-0.336071,"eighty":-0.336071,"marketCap":348157223},{"date":"2022-04-08","current":-0.336071,"twenty":-0.336071,"median":-0.336071,"eighty":-0.336071,"marketCap":348157223},{"date":"2022-04-14","current":-0.336071,"twenty":-0.336071,"median":-0.336071,"eighty":-0.336071,"marketCap":348157223},{"date":"2022-04-22","current":-0.336071,"twenty":-0.336071,"median":-0.336071,"eighty":-0.336071,"marketCap":348157223},{"date":"2022-04-29","current":-0.336071,"twenty":-0.336071,"median":-0.336071,"eighty":-0.336071,"marketCap":348157223},{"date":"2022-05-06","current":-0.336071,"twenty":-0.336071,"median":-0.336071,"eighty":-0.336071,"marketCap":348157223},{"date":"2022-05-13","current":-0.336071,"twenty":-0.336071,"median":-0.336071,"eighty":-0.336071,"marketCap":348157223},{"date":"2022-05-20","current":-0.336071,"twenty":-0.336071,"median":-0.336071,"eighty":-0.336071,"marketCap":348157223},{"date":"2022-05-27","current":-0.336071,"twenty":-0.336071,"median":-0.336071,"eighty":-0.336071,"marketCap":348157223},{"date":"2022-06-02","current":-0.336071,"twenty":-0.336071,"median":-0.336071,"eighty":-0.336071,"marketCap":348157223},{"date":"2022-06-10","current":-0.336071,"twenty":-0.336071,"median":-0.336071,"eighty":-0.336071,"marketCap":348157223},{"date":"2022-06-17","current":-0.336071,"twenty":-0.336071,"median":-0.336071,"eighty":-0.336071,"marketCap":348157223},{"date":"2022-06-24","current":-0.336071,"twenty":-0.336071,"median":-0.336071,"eighty":-0.336071,"marketCap":348157223},{"date":"2022-06-30","current":-0.336071,"twenty":-0.336071,"median":-0.336071,"eighty":-0.336071,"marketCap":348157223},{"date":"2022-07-08","current":-0.336071,"twenty":-0.336071,"median":-0.336071,"eighty":-0.336071,"marketCap":348157223},{"date":"2022-07-15","current":-0.336071,"twenty":-0.336071,"median":-0.336071,"eighty":-0.336071,"marketCap":348157223},{"date":"2022-07-22","current":-0.336071,"twenty":-0.336071,"median":-0.336071,"eighty":-0.336071,"marketCap":348157223},{"date":"2022-07-29","current":-0.336071,"twenty":-0.336071,"median":-0.336071,"eighty":-0.336071,"marketCap":348157223},{"date":"2022-08-05","current":-0.336071,"twenty":-0.336071,"median":-0.336071,"eighty":-0.336071,"marketCap":348157223},{"date":"2022-08-12","current":-0.336071,"twenty":-0.336071,"median":-0.336071,"eighty":-0.336071,"marketCap":348157223},{"date":"2022-08-19","current":-0.336071,"twenty":-0.336071,"median":-0.336071,"eighty":-0.336071,"marketCap":348157223},{"date":"2022-08-26","current":-0.336071,"twenty":-0.336071,"median":-0.336071,"eighty":-0.336071,"marketCap":348157223},{"date":"2022-09-02","current":-0.336071,"twenty":-0.336071,"median":-0.336071,"eighty":-0.336071,"marketCap":348157223},{"date":"2022-09-09","current":-0.336071,"twenty":-0.336071,"median":-0.336071,"eighty":-0.336071,"marketCap":348157223},{"date":"2022-09-16","current":-0.336071,"twenty":-0.336071,"median":-0.336071,"eighty":-0.336071,"marketCap":348157223},{"date":"2022-09-23","current":-0.336071,"twenty":-0.336071,"median":-0.336071,"eighty":-0.336071,"marketCap":348157223},{"date":"2022-09-30","current":-0.336071,"twenty":-0.336071,"median":-0.336071,"eighty":-0.336071,"marketCap":348157223},{"date":"2022-10-07","current":-0.336071,"twenty":-0.336071,"median":-0.336071,"eighty":-0.336071,"marketCap":348157223},{"date":"2022-10-14","current":-0.336071,"twenty":-0.336071,"median":-0.336071,"eighty":-0.336071,"marketCap":348157223},{"date":"2022-10-21","current":-0.336071,"twenty":-0.336071,"median":-0.336071,"eighty":-0.336071,"marketCap":348157223},{"date":"2022-10-28","current":-0.336071,"twenty":-0.336071,"median":-0.336071,"eighty":-0.336071,"marketCap":348157223},{"date":"2022-11-04","current":-0.336071,"twenty":-0.336071,"median":-0.336071,"eighty":-0.336071,"marketCap":348157223},{"date":"2022-11-11","current":-0.336071,"twenty":-0.336071,"median":-0.336071,"eighty":-0.336071,"marketCap":348157223},{"date":"2022-11-18","current":-0.336071,"twenty":-0.336071,"median":-0.336071,"eighty":-0.336071,"marketCap":348157223},{"date":"2022-11-25","current":-0.336071,"twenty":-0.336071,"median":-0.336071,"eighty":-0.336071,"marketCap":348157223},{"date":"2022-12-02","current":-0.336071,"twenty":-0.336071,"median":-0.336071,"eighty":-0.336071,"marketCap":348157223},{"date":"2022-12-09","current":-1.392267,"twenty":-0.336071,"median":-0.336071,"eighty":-0.336071,"marketCap":348157223},{"date":"2022-12-16","current":-1.392267,"twenty":-0.336071,"median":-0.336071,"eighty":-0.336071,"marketCap":348157223},{"date":"2022-12-23","current":-1.392267,"twenty":-0.336071,"median":-0.336071,"eighty":-0.336071,"marketCap":348157223},{"date":"2022-12-30","current":-1.375441,"twenty":-0.336071,"median":-0.336071,"eighty":-0.336071,"marketCap":343949723},{"date":"2023-01-06","current":-1.807769,"twenty":-0.336071,"median":-0.336071,"eighty":-0.336071,"marketCap":343949723},{"date":"2023-01-13","current":-1.807769,"twenty":-0.336071,"median":-0.336071,"eighty":-0.336071,"marketCap":343949723},{"date":"2023-01-20","current":-1.807769,"twenty":-0.336071,"median":-0.336071,"eighty":-0.336071,"marketCap":343949723},{"date":"2023-01-27","current":-1.807769,"twenty":-0.336071,"median":-0.336071,"eighty":-0.336071,"marketCap":343949723},{"date":"2023-02-03","current":-1.807769,"twenty":-0.336071,"median":-0.336071,"eighty":-0.336071,"marketCap":343949723},{"date":"2023-02-10","current":-1.807769,"twenty":-0.336071,"median":-0.336071,"eighty":-0.336071,"marketCap":343949723},{"date":"2023-02-17","current":-1.807769,"twenty":-0.336071,"median":-0.336071,"eighty":-0.336071,"marketCap":343949723},{"date":"2023-02-24","current":-1.807769,"twenty":-0.336071,"median":-0.336071,"eighty":-0.336071,"marketCap":343949723},{"date":"2023-03-03","current":-1.010224,"twenty":-1.010224,"median":-0.336071,"eighty":-0.336071,"marketCap":192207198},{"date":"2023-03-10","current":-0.755009,"twenty":-0.780531,"median":-0.755009,"eighty":-0.755009,"marketCap":143649590},{"date":"2023-03-17","current":-0.723108,"twenty":-0.336071,"median":-0.328164,"eighty":9.625581,"marketCap":137579889},{"date":"2023-03-24","current":-0.723108,"twenty":-0.336071,"median":-0.328164,"eighty":9.625581,"marketCap":137579889},{"date":"2023-03-31","current":-0.723108,"twenty":-0.336071,"median":-0.330141,"eighty":9.625581,"marketCap":137579889},{"date":"2023-04-06","current":-0.744375,"twenty":-0.336071,"median":-0.334095,"eighty":9.62033,"marketCap":141626356},{"date":"2023-04-13","current":-2.50243,"twenty":-0.336071,"median":-0.336071,"eighty":9.449733,"marketCap":131510188},{"date":"2023-04-21","current":-2.84892,"twenty":-0.336071,"median":-0.336071,"eighty":9.449733,"marketCap":149719291},{"date":"2023-04-28","current":-2.425432,"twenty":-0.336071,"median":-0.336071,"eighty":9.381331,"marketCap":127463721},{"date":"2023-05-05","current":-2.425432,"twenty":-0.336071,"median":-0.336071,"eighty":9.299737,"marketCap":127463721},{"date":"2023-05-12","current":-2.271436,"twenty":-0.336071,"median":-0.336071,"eighty":9.149741,"marketCap":119370786},{"date":"2023-05-19","current":-2.232937,"twenty":-0.336071,"median":-0.336071,"eighty":9.019265,"marketCap":117347552},{"date":"2023-05-25","current":-2.001944,"twenty":-0.336071,"median":-0.336071,"eighty":9.01739,"marketCap":105208150},{"date":"2023-06-02","current":-0.833241,"twenty":-0.336071,"median":-0.336071,"eighty":8.999745,"marketCap":101161683},{"date":"2023-06-09","current":-0.833241,"twenty":-0.336071,"median":-0.336071,"eighty":8.916517,"marketCap":101161683},{"date":"2023-06-16","current":-0.883235,"twenty":-0.336071,"median":-0.336071,"eighty":8.84975,"marketCap":107231384},{"date":"2023-06-23","current":-0.699922,"twenty":-0.336071,"median":-0.336071,"eighty":8.702773,"marketCap":84975814},{"date":"2023-06-30","current":-0.699922,"twenty":-0.343188,"median":-0.336071,"eighty":8.699754,"marketCap":84975814},{"date":"2023-07-07","current":-0.749917,"twenty":-0.360585,"median":-0.336071,"eighty":8.540332,"marketCap":91045515},{"date":"2023-07-14","current":-0.749917,"twenty":-0.365725,"median":-0.336071,"eighty":8.416237,"marketCap":91045515},{"date":"2023-07-21","current":-0.716587,"twenty":-0.365725,"median":-0.336071,"eighty":8.399762,"marketCap":86999047},{"date":"2023-07-28","current":-0.799911,"twenty":-0.375609,"median":-0.336071,"eighty":8.328568,"marketCap":97115216},{"date":"2023-08-04","current":-0.716587,"twenty":-0.380749,"median":-0.336071,"eighty":8.328568,"marketCap":86999047},{"date":"2023-08-11","current":-0.624931,"twenty":-0.387471,"median":-0.336071,"eighty":8.240899,"marketCap":75871262},{"date":"2023-08-18","current":-0.608266,"twenty":-0.391424,"median":-0.336071,"eighty":8.183,"marketCap":73848028},{"date":"2023-08-25","current":-0.633263,"twenty":-0.391424,"median":-0.336071,"eighty":8.153229,"marketCap":76882879},{"date":"2023-09-01","current":-0.604677,"twenty":-0.399332,"median":-0.336071,"eighty":8.06556,"marketCap":77894496},{"date":"2023-09-08","current":-0.74603,"twenty":-0.415147,"median":-0.336071,"eighty":8.06556,"marketCap":96103599},{"date":"2023-09-15","current":-0.74603,"twenty":-0.431753,"median":-0.336071,"eighty":7.966565,"marketCap":96103599},{"date":"2023-09-22","current":-0.730324,"twenty":-0.446777,"median":-0.336071,"eighty":7.822147,"marketCap":94080365},{"date":"2023-09-29","current":-0.722471,"twenty":-0.446777,"median":-0.336071,"eighty":7.742541,"marketCap":93068748},{"date":"2023-10-06","current":-0.706765,"twenty":-0.454685,"median":-0.336071,"eighty":7.714884,"marketCap":91045515},{"date":"2023-10-13","current":-0.526148,"twenty":-0.474454,"median":-0.336071,"eighty":7.708318,"marketCap":67778327},{"date":"2023-10-20","current":-0.447618,"twenty":-0.473799,"median":-0.336071,"eighty":7.663535,"marketCap":57662159},{"date":"2023-10-27","current":-0.471177,"twenty":-0.474454,"median":-0.336071,"eighty":7.663535,"marketCap":60697010},{"date":"2023-11-03","current":-0.439765,"twenty":-0.474454,"median":-0.336071,"eighty":7.660737,"marketCap":56650542},{"date":"2023-11-10","current":-0.502589,"twenty":-0.502589,"median":-0.336071,"eighty":7.627215,"marketCap":64743477},{"date":"2023-11-17","current":-0.455471,"twenty":-0.502589,"median":-0.336071,"eighty":7.627215,"marketCap":58673776},{"date":"2023-11-24","current":-0.471177,"twenty":-0.502589,"median":-0.336071,"eighty":7.627215,"marketCap":60697010},{"date":"2023-12-01","current":-0.471177,"twenty":-0.502589,"median":-0.336071,"eighty":7.539546,"marketCap":60697010},{"date":"2023-12-08","current":-0.463324,"twenty":-0.502589,"median":-0.336071,"eighty":7.539546,"marketCap":59685393},{"date":"2023-12-15","current":-0.463324,"twenty":-0.502589,"median":-0.336071,"eighty":7.526165,"marketCap":59685393},{"date":"2023-12-22","current":-0.471177,"twenty":-0.502589,"median":-0.336071,"eighty":7.351138,"marketCap":60697010},{"date":"2023-12-29","current":-0.471177,"twenty":-0.502589,"median":-0.336071,"eighty":7.350647,"marketCap":60697010},{"date":"2024-01-05","current":-0.471177,"twenty":-0.502589,"median":-0.336071,"eighty":7.348745,"marketCap":60697010},{"date":"2024-01-12","current":-0.463324,"twenty":-0.502589,"median":-0.336071,"eighty":6.995902,"marketCap":59685393},{"date":"2024-01-19","current":-0.455471,"twenty":-0.502589,"median":-0.336071,"eighty":6.994283,"marketCap":58673776},{"date":"2024-01-26","current":-0.455471,"twenty":-0.502589,"median":-0.336071,"eighty":6.906854,"marketCap":58673776},{"date":"2024-02-02","current":-0.455471,"twenty":-0.502589,"median":-0.336071,"eighty":6.60325,"marketCap":58673776},{"date":"2024-02-09","current":-0.455471,"twenty":-0.502314,"median":-0.336071,"eighty":6.517051,"marketCap":58673776},{"date":"2024-02-16","current":-0.455471,"twenty":-0.502497,"median":-0.336071,"eighty":6.469712,"marketCap":58673776},{"date":"2024-02-23","current":-0.455471,"twenty":-0.508871,"median":-0.336071,"eighty":6.375859,"marketCap":58673776},{"date":"2024-03-01","current":-0.439765,"twenty":-0.507301,"median":-0.336071,"eighty":6.138057,"marketCap":56650542},{"date":"2024-03-08","current":-0.375371,"twenty":-0.507301,"median":-0.336071,"eighty":5.987603,"marketCap":48355284},{"date":"2024-03-15","current":-0.416206,"twenty":-0.507301,"median":-0.336071,"eighty":5.82274,"marketCap":53615692},{"date":"2024-03-22","current":-0.392647,"twenty":-0.507301,"median":-0.336071,"eighty":5.682855,"marketCap":50580841},{"date":"2024-03-28","current":-0.278243,"twenty":-0.507301,"median":-0.336071,"eighty":5.578608,"marketCap":44511140},{"date":"2024-04-05","current":-0.278243,"twenty":-0.511152,"median":-0.336071,"eighty":5.464758,"marketCap":44511140},{"date":"2024-04-12","current":-0.322509,"twenty":-0.510442,"median":-0.336071,"eighty":5.420569,"marketCap":51592458},{"date":"2024-04-19","current":-0.322509,"twenty":-0.510442,"median":-0.336071,"eighty":5.23706,"marketCap":51592458},{"date":"2024-04-26","current":-0.322509,"twenty":-0.507301,"median":-0.336071,"eighty":5.158284,"marketCap":51592458},{"date":"2024-05-03","current":-0.322509,"twenty":-0.507301,"median":-0.336071,"eighty":5.070855,"marketCap":51592458},{"date":"2024-05-10","current":-0.297214,"twenty":-0.507301,"median":-0.336071,"eighty":4.461114,"marketCap":47545991},{"date":"2024-05-17","current":-0.366775,"twenty":-0.507301,"median":-0.336071,"eighty":4.033942,"marketCap":58673776},{"date":"2024-05-24","current":-0.366775,"twenty":-0.507301,"median":-0.336071,"eighty":3.806674,"marketCap":58673776},{"date":"2024-05-31","current":-0.360452,"twenty":-0.507301,"median":-0.336071,"eighty":3.683471,"marketCap":57662159},{"date":"2024-06-07","current":-0.278243,"twenty":-0.507301,"median":-0.336071,"eighty":3.665842,"marketCap":44511140},{"date":"2024-06-14","current":-0.278243,"twenty":-0.507301,"median":-0.336071,"eighty":3.620545,"marketCap":44511140},{"date":"2024-06-21","current":-0.278243,"twenty":-0.507301,"median":-0.336071,"eighty":3.602611,"marketCap":44511140},{"date":"2024-06-28","current":-0.268125,"twenty":-0.507301,"median":-0.336071,"eighty":3.596609,"marketCap":42892553},{"date":"2024-07-05","current":-0.268125,"twenty":-0.507301,"median":-0.336071,"eighty":3.543866,"marketCap":42892553},{"date":"2024-07-12","current":-0.268125,"twenty":-0.507301,"median":-0.336071,"eighty":3.529173,"marketCap":42892553},{"date":"2024-07-19","current":-0.268125,"twenty":-0.507301,"median":-0.336071,"eighty":3.520125,"marketCap":42892553},{"date":"2024-07-26","current":-0.227654,"twenty":-0.507301,"median":-0.336071,"eighty":3.506694,"marketCap":36418206},{"date":"2024-08-02","current":-0.227654,"twenty":-0.507301,"median":-0.336071,"eighty":3.502762,"marketCap":36418206},{"date":"2024-08-09","current":-0.227654,"twenty":-0.507301,"median":-0.336071,"eighty":3.452403,"marketCap":36418206},{"date":"2024-08-16","current":-0.227654,"twenty":-0.507301,"median":-0.336071,"eighty":3.391663,"marketCap":36418206},{"date":"2024-08-23","current":-0.158093,"twenty":-0.507301,"median":-0.336071,"eighty":3.349342,"marketCap":25290420},{"date":"2024-08-30","current":-0.413276,"twenty":-0.507301,"median":-0.336071,"eighty":1.904385,"marketCap":25290420},{"date":"2024-09-06","current":-0.396745,"twenty":-0.507301,"median":-0.336071,"eighty":-0.198565,"marketCap":24278804},{"date":"2024-09-13","current":-0.380214,"twenty":-0.507301,"median":-0.336071,"eighty":-0.227654,"marketCap":23267187},{"date":"2024-09-20","current":-0.31409,"twenty":-0.508871,"median":-0.336071,"eighty":-0.227654,"marketCap":19220719},{"date":"2024-09-27","current":-0.562055,"twenty":-0.513282,"median":-0.336071,"eighty":-0.227654,"marketCap":34394972},{"date":"2024-10-04","current":-7.868774,"twenty":-0.536923,"median":-0.336071,"eighty":-0.227654,"marketCap":481529613},{"date":"2024-10-10","current":-5.818925,"twenty":-0.564784,"median":-0.336071,"eighty":-0.267367,"marketCap":356089125},{"date":"2024-10-18","current":-7.901836,"twenty":-0.573291,"median":-0.336071,"eighty":-0.268125,"marketCap":483552847},{"date":"2024-10-25","current":-7.339781,"twenty":-0.573298,"median":-0.336071,"eighty":-0.268125,"marketCap":449157874},{"date":"2024-11-01","current":-6.612415,"twenty":-0.583578,"median":-0.336071,"eighty":-0.268125,"marketCap":404646734},{"date":"2024-11-08","current":-6.579353,"twenty":-0.597021,"median":-0.336071,"eighty":-0.278243,"marketCap":402623500},{"date":"2024-11-15","current":-5.752801,"twenty":-0.597166,"median":-0.336071,"eighty":-0.278243,"marketCap":352042658},{"date":"2024-11-22","current":-4.562566,"twenty":-0.601713,"median":-0.336071,"eighty":-0.278243,"marketCap":279206246},{"date":"2024-11-29","current":-5.025435,"twenty":-0.607753,"median":-0.336071,"eighty":-0.279924,"marketCap":307531517},{"date":"2024-12-06","current":-5.09156,"twenty":-0.616003,"median":-0.336071,"eighty":-0.297214,"marketCap":311577985},{"date":"2024-12-13","current":-5.885049,"twenty":-0.624931,"median":-0.336071,"eighty":-0.306418,"marketCap":360135593},{"date":"2024-12-20","current":-5.356056,"twenty":-0.659927,"median":-0.336071,"eighty":-0.31409,"marketCap":327763854},{"date":"2024-12-27","current":-5.42218,"twenty":-0.699922,"median":-0.336071,"eighty":-0.317396,"marketCap":331810321},{"date":"2025-01-03","current":-4.959311,"twenty":-0.699922,"median":-0.336071,"eighty":-0.320707,"marketCap":303485050},{"date":"2025-01-10","current":-4.562566,"twenty":-0.706765,"median":-0.336071,"eighty":-0.322509,"marketCap":279206246},{"date":"2025-01-17","current":-4.992373,"twenty":-0.706765,"median":-0.336071,"eighty":-0.322509,"marketCap":305508284},{"date":"2025-01-24","current":-5.289932,"twenty":-0.716587,"median":-0.336071,"eighty":-0.322509,"marketCap":323717387},{"date":"2025-01-28","current":-5.09156,"twenty":-0.716587,"median":-0.336071,"eighty":-0.322509,"marketCap":311577985},{"date":"2025-02-07","current":-5.289932,"twenty":-0.722471,"median":-0.336071,"eighty":-0.328164,"marketCap":323717387},{"date":"2025-02-14","current":-5.157684,"twenty":-0.723108,"median":-0.336071,"eighty":-0.328164,"marketCap":315624452},{"date":"2025-02-21","current":-4.926249,"twenty":-0.723108,"median":-0.336071,"eighty":-0.330141,"marketCap":301461816},{"date":"2025-02-28","current":-4.860125,"twenty":-0.723108,"median":-0.336071,"eighty":-0.336071,"marketCap":297415349},{"date":"2025-03-07","current":-4.694815,"twenty":-0.726,"median":-0.336071,"eighty":-0.336071,"marketCap":287299181},{"date":"2025-03-14","current":-4.727877,"twenty":-0.74603,"median":-0.336071,"eighty":-0.336071,"marketCap":289322414},{"date":"2025-03-21","current":-4.496442,"twenty":-0.74603,"median":-0.336071,"eighty":-0.336071,"marketCap":275159779},{"date":"2025-03-28","current":6.280896,"twenty":-0.74603,"median":-0.336071,"eighty":-0.336071,"marketCap":258973909},{"date":"2025-04-03","current":5.790201,"twenty":-0.74603,"median":-0.336071,"eighty":-0.336071,"marketCap":238741573},{"date":"2025-04-11","current":5.593923,"twenty":-0.74603,"median":-0.336071,"eighty":-0.336071,"marketCap":230648638},{"date":"2025-04-17","current":5.103228,"twenty":-0.74603,"median":-0.336071,"eighty":-0.336071,"marketCap":210416301},{"date":"2025-04-25","current":5.103228,"twenty":-0.74603,"median":-0.336071,"eighty":-0.336071,"marketCap":210416301},{"date":"2025-05-02","current":5.250437,"twenty":-0.74603,"median":-0.336071,"eighty":-0.336071,"marketCap":216486002},{"date":"2025-05-09","current":5.348576,"twenty":-0.74603,"median":-0.336071,"eighty":-0.336071,"marketCap":220532470}],"updateTime":1746889626492}}}