ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
港股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
中国金融投资管理
1.090
+0.000
手动刷新
成交量：
- -
成交额：
- -
市值：
2.28亿
市盈率：
5.36
高：
1.090
开：
1.090
低：
1.090
收：
1.090
数据加载中...
总览
公司
新闻资讯
公告
2024/03/26
年度报告
截至二零二三年十二月三十一日止年度之全年业绩
2024/03/19
须予披露的交易
须予披露交易提供财务资助
2024/03/18
业绩预告
盈利警告
2024/03/08
须予披露的交易
须予披露交易提供财务资助
2024/03/04
须予披露的交易
须予披露交易提供财务资助
2024/03/01
须予披露的交易
须予披露交易提供财务资助
2024/03/01
须予披露的交易
须予披露交易提供财务资助
2024/02/28
须予披露的交易
须予披露交易提供财务资助
2024/02/09
须予披露的交易
须予披露交易提供财务资助
2024/02/07
须予披露的交易
须予披露交易提供财务资助
2024/02/06
须予披露的交易
须予披露交易提供财务资助
2024/02/05
须予披露的交易
须予披露交易提供财务资助
2024/02/02
须予披露的交易
须予披露交易提供财务资助
2024/01/31
须予披露的交易
须予披露交易提供财务资助
2024/01/29
须予披露的交易
须予披露交易提供财务资助
2024/01/26
须予披露的交易
须予披露交易提供财务资助
2024/01/25
须予披露的交易
须予披露交易提供财务资助
2024/01/25
须予披露的交易
须予披露交易提供财务资助
2024/01/25
须予披露的交易
须予披露交易提供财务资助
2024/01/19
须予披露的交易
须予披露交易提供财务资助
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00605/filings?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00605","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00605\",,,,,undefined,":{"symbol":"00605","market":"HK","secType":"STK","nameCN":"中国金融投资管理","latestPrice":1.09,"timestamp":1747011613059,"preClose":1.09,"halted":0,"volume":0,"delay":0,"floatShares":209286067,"shares":209286067,"eps":0.203512,"marketStatus":"开市前","change":0,"latestTime":"05-12 09:01:39","open":1.09,"high":1.09,"low":1.09,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":1.06,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":0.203512,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":1,"adr":0,"exchange":"SEHK","adjPreClose":1.09,"dividendRate":0.002752,"openAndCloseTimeList":[[1747013400000,1747022400000],[1747026000000,1747036800000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00605\",,,,,undefined,":{"symbol":"00605","floatShares":209286067,"roa":"-0.39%","roe":"5.90%","lyrEps":0.203512,"shares":209286067,"dividePrice":0.003,"high":1.09,"amplitude":0,"preClose":1.09,"low":1.09,"week52Low":0.095,"pbRate":"0.35","psRate":"2.13","week52High":20,"institutionHeld":0,"latestPrice":1.09,"committee":1,"eps":0.203512,"divideRate":0.002752,"volume":0,"delay":0,"ttmEps":0.203512,"open":1.09,"prevYearClose":1.57,"fiveDayClose":1.07,"twentyDayClose":1.04,"sixtyDayClose":1.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"00605\",pageSize:20,pageCount:4,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"17755875","market":"hk","labels":[],"media":"港交所","original_id":"N.HK7zfAEzwrk6","pdf_url":"https://static.tigerbbs.com/1a0d11d0ec6b4c8bb52e580800fa9169","pub_time":1711461360000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至二零二三年十二月三十一日止年度之全年业绩","symbol":"00605","title":"截至二零二三年十二月三十一日止年度之全年业绩","titleType":"年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0326/2024032602084_c.pdf","us_notice_code":"公告及通告 - [末期业绩]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2024-03-26 21:56","pubTimestamp":1711461360,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17723092","market":"hk","labels":[],"media":"港交所","original_id":"N.HK7stgmNgJU2","pdf_url":"https://static.tigerbbs.com/a231546e094b4d66af5117549cc3a972","pub_time":1710841560000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"须予披露交易提供财务资助","symbol":"00605","title":"须予披露交易提供财务资助","titleType":"须予披露的交易","type":"hkTrade","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0319/2024031900651_c.pdf","us_notice_code":"公告及通告 - [须予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相关","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"须予披露的交易","pubTime":"2024-03-19 17:46","pubTimestamp":1710841560,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17719981","market":"hk","labels":[],"media":"港交所","original_id":"N.HKG6WEH8dtoX","pdf_url":"https://static.tigerbbs.com/8bf191657dc841438184390278742643","pub_time":1710769440000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"盈利警告","symbol":"00605","title":"盈利警告","titleType":"业绩预告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0318/2024031801671_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 内幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"业绩预告","pubTime":"2024-03-18 21:44","pubTimestamp":1710769440,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17683973","market":"hk","labels":[],"media":"港交所","original_id":"N.HK8msypgkkde","pdf_url":"https://static.tigerbbs.com/dbff0ed7d7fb4d348499a5d41855bc20","pub_time":1709889120000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"须予披露交易提供财务资助","symbol":"00605","title":"须予披露交易提供财务资助","titleType":"须予披露的交易","type":"hkTrade","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0308/2024030800652_c.pdf","us_notice_code":"公告及通告 - [须予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相关","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"须予披露的交易","pubTime":"2024-03-08 17:12","pubTimestamp":1709889120,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17664950","market":"hk","labels":[],"media":"港交所","original_id":"N.HKF53zXdxruC","pdf_url":"https://static.tigerbbs.com/683ecca48588457981891b7bb3c25fb9","pub_time":1709556060000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"须予披露交易提供财务资助","symbol":"00605","title":"须予披露交易提供财务资助","titleType":"须予披露的交易","type":"hkTrade","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0304/2024030402129_c.pdf","us_notice_code":"公告及通告 - [须予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相关","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"须予披露的交易","pubTime":"2024-03-04 20:41","pubTimestamp":1709556060,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17657596","market":"hk","labels":[],"media":"港交所","original_id":"N.HKDUVDFp2UhC","pdf_url":"https://static.tigerbbs.com/e1959f86163b4e988d6d91d7a69c2e97","pub_time":1709290260000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"须予披露交易提供财务资助","symbol":"00605","title":"须予披露交易提供财务资助","titleType":"须予披露的交易","type":"hkTrade","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0301/2024030103191_c.pdf","us_notice_code":"公告及通告 - [须予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相关","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"须予披露的交易","pubTime":"2024-03-01 18:51","pubTimestamp":1709290260,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17657557","market":"hk","labels":[],"media":"港交所","original_id":"N.HKE3rU5kXXE2","pdf_url":"https://static.tigerbbs.com/089bfe12f9654b9aa1e7b45a780e13e0","pub_time":1709290080000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"须予披露交易提供财务资助","symbol":"00605","title":"须予披露交易提供财务资助","titleType":"须予披露的交易","type":"hkTrade","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0301/2024030103179_c.pdf","us_notice_code":"公告及通告 - [须予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相关","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"须予披露的交易","pubTime":"2024-03-01 18:48","pubTimestamp":1709290080,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17644195","market":"hk","labels":[],"media":"港交所","original_id":"N.HK4cBz864ZWS","pdf_url":"https://static.tigerbbs.com/8af1e743ca5e402cb17c71ea30352e93","pub_time":1709115000000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"须予披露交易提供财务资助","symbol":"00605","title":"须予披露交易提供财务资助","titleType":"须予披露的交易","type":"hkTrade","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0228/2024022800644_c.pdf","us_notice_code":"公告及通告 - [须予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相关","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"须予披露的交易","pubTime":"2024-02-28 18:10","pubTimestamp":1709115000,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17580718","market":"hk","labels":[],"media":"港交所","original_id":"N.HKFPKXdhbXAg","pdf_url":"https://static.tigerbbs.com/955fea29dc8e4484a3533559cf06260b","pub_time":1707467700000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"须予披露交易提供财务资助","symbol":"00605","title":"须予披露交易提供财务资助","titleType":"须予披露的交易","type":"hkTrade","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0209/2024020900612_c.pdf","us_notice_code":"公告及通告 - [须予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相关","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"须予披露的交易","pubTime":"2024-02-09 16:35","pubTimestamp":1707467700,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17572132","market":"hk","labels":[],"media":"港交所","original_id":"N.HK543xf1E1cJ","pdf_url":"https://static.tigerbbs.com/01377aa3e34248c1962f564de6ca2826","pub_time":1707298320000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"须予披露交易提供财务资助","symbol":"00605","title":"须予披露交易提供财务资助","titleType":"须予披露的交易","type":"hkTrade","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0207/2024020700531_c.pdf","us_notice_code":"公告及通告 - [须予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相关","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"须予披露的交易","pubTime":"2024-02-07 17:32","pubTimestamp":1707298320,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17566762","market":"hk","labels":[],"media":"港交所","original_id":"N.HKCXEi2e8DAp","pdf_url":"https://static.tigerbbs.com/491967606be94ead90231ff0b839d295","pub_time":1707210900000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"须予披露交易提供财务资助","symbol":"00605","title":"须予披露交易提供财务资助","titleType":"须予披露的交易","type":"hkTrade","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0206/2024020600944_c.pdf","us_notice_code":"公告及通告 - [须予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相关","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"须予披露的交易","pubTime":"2024-02-06 17:15","pubTimestamp":1707210900,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17562198","market":"hk","labels":[],"media":"港交所","original_id":"N.HKDbh7mW48AP","pdf_url":"https://static.tigerbbs.com/8191cbdaa2ce408f9932bf9bf6abd110","pub_time":1707130380000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"须予披露交易提供财务资助","symbol":"00605","title":"须予披露交易提供财务资助","titleType":"须予披露的交易","type":"hkTrade","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0205/2024020501666_c.pdf","us_notice_code":"公告及通告 - [须予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相关","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"须予披露的交易","pubTime":"2024-02-05 18:53","pubTimestamp":1707130380,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17551392","market":"hk","labels":[],"media":"港交所","original_id":"N.HKDRc5pNJwGX","pdf_url":"https://static.tigerbbs.com/f3bb8a5427a3485daf868be7d8c2bab6","pub_time":1706875200000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"须予披露交易提供财务资助","symbol":"00605","title":"须予披露交易提供财务资助","titleType":"须予披露的交易","type":"hkTrade","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0202/2024020202136_c.pdf","us_notice_code":"公告及通告 - [须予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相关","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"须予披露的交易","pubTime":"2024-02-02 20:00","pubTimestamp":1706875200,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17537885","market":"hk","labels":[],"media":"港交所","original_id":"N.HKEeDTx1uANv","pdf_url":"https://static.tigerbbs.com/434696ff18b14602b131c537d53d6ff6","pub_time":1706697420000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"须予披露交易提供财务资助","symbol":"00605","title":"须予披露交易提供财务资助","titleType":"须予披露的交易","type":"hkTrade","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0131/2024013100871_c.pdf","us_notice_code":"公告及通告 - [须予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相关","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"须予披露的交易","pubTime":"2024-01-31 18:37","pubTimestamp":1706697420,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17523948","market":"hk","labels":[],"media":"港交所","original_id":"N.HKEvn3yXfXkq","pdf_url":"https://static.tigerbbs.com/01e1d81094da48bbbabd6ed2ee514ba7","pub_time":1706522160000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"须予披露交易提供财务资助","symbol":"00605","title":"须予披露交易提供财务资助","titleType":"须予披露的交易","type":"hkTrade","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0129/2024012900570_c.pdf","us_notice_code":"公告及通告 - [须予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相关","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"须予披露的交易","pubTime":"2024-01-29 17:56","pubTimestamp":1706522160,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17514450","market":"hk","labels":[],"media":"港交所","original_id":"N.HK7kzFUBxQTm","pdf_url":"https://static.tigerbbs.com/d9e6106dead648089177619afb721140","pub_time":1706261520000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"须予披露交易提供财务资助","symbol":"00605","title":"须予披露交易提供财务资助","titleType":"须予披露的交易","type":"hkTrade","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0126/2024012600676_c.pdf","us_notice_code":"公告及通告 - [须予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相关","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"须予披露的交易","pubTime":"2024-01-26 17:32","pubTimestamp":1706261520,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17511538","market":"hk","labels":[],"media":"港交所","original_id":"N.HKCF8CbMmgn2","pdf_url":"https://static.tigerbbs.com/463f03d3a6f5418ebde42e26a10433dc","pub_time":1706187540000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"须予披露交易提供财务资助","symbol":"00605","title":"须予披露交易提供财务资助","titleType":"须予披露的交易","type":"hkTrade","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0125/2024012500875_c.pdf","us_notice_code":"公告及通告 - [须予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相关","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"须予披露的交易","pubTime":"2024-01-25 20:59","pubTimestamp":1706187540,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17511539","market":"hk","labels":[],"media":"港交所","original_id":"N.HK6ihtc4DqxT","pdf_url":"https://static.tigerbbs.com/47bf72da91d848c8a7905c7fb7fda662","pub_time":1706187360000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"须予披露交易提供财务资助","symbol":"00605","title":"须予披露交易提供财务资助","titleType":"须予披露的交易","type":"hkTrade","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0125/2024012500873_c.pdf","us_notice_code":"公告及通告 - [须予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相关","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"须予披露的交易","pubTime":"2024-01-25 20:56","pubTimestamp":1706187360,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17511517","market":"hk","labels":[],"media":"港交所","original_id":"N.HKcbLdEeQoop","pdf_url":"https://static.tigerbbs.com/fdb4bd634b874a30ad0cc8cf077fbc1a","pub_time":1706187240000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"须予披露交易提供财务资助","symbol":"00605","title":"须予披露交易提供财务资助","titleType":"须予披露的交易","type":"hkTrade","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0125/2024012500871_c.pdf","us_notice_code":"公告及通告 - [须予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相关","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"须予披露的交易","pubTime":"2024-01-25 20:54","pubTimestamp":1706187240,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17490389","market":"hk","labels":[],"media":"港交所","original_id":"N.HKGkEUHoKmrp","pdf_url":"https://static.tigerbbs.com/e131a0507f364d5599d6466ef2e7215a","pub_time":1705667400000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"须予披露交易提供财务资助","symbol":"00605","title":"须予披露交易提供财务资助","titleType":"须予披露的交易","type":"hkTrade","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0119/2024011901044_c.pdf","us_notice_code":"公告及通告 - [须予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相关","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"须予披露的交易","pubTime":"2024-01-19 20:30","pubTimestamp":1705667400,"notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":4,"totalSize":161,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00605\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"00605","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盘后","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-27","symbol":"00605","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"盘后","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-03-26","symbol":"00605","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-30","symbol":"00605","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-31","symbol":"00605","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00605\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-01","recordDate":"2015-06-02","paymentDate":"2015-06-19","value":0.022,"currency":"HKD"},{"executeDate":"2015-09-11","recordDate":"2015-09-14","paymentDate":"2015-09-29","value":0.01,"currency":"HKD"},{"executeDate":"2016-06-02","recordDate":"2016-06-03","paymentDate":"2016-06-17","value":0.0136,"currency":"HKD"},{"executeDate":"2016-09-22","recordDate":"2016-09-23","paymentDate":"2016-10-11","value":0.0105,"currency":"HKD"},{"executeDate":"2017-06-01","recordDate":"2017-06-02","paymentDate":"2017-06-16","value":0.0131,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00605\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00605\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00605","date":"2025-05-09","current":5.348576,"percent":0.988599,"low":-17.85352,"twenty":-0.74603,"median":-0.336071,"eighty":-0.336071,"high":6.477174,"avg":-0.635988,"sd":2.170265,"marketCap":220532470},"quantilePoints":[{"date":"2020-05-15","current":3.688945,"twenty":5.242251,"median":6.032569,"eighty":6.943057,"marketCap":673040584},{"date":"2020-05-22","current":3.620545,"twenty":5.158284,"median":5.920155,"eighty":6.907675,"marketCap":660561174},{"date":"2020-05-29","current":3.394261,"twenty":5.123312,"median":5.888934,"eighty":6.906854,"marketCap":619276101},{"date":"2020-06-05","current":3.347185,"twenty":4.861027,"median":5.682855,"eighty":6.906854,"marketCap":610687270},{"date":"2020-06-12","current":3.481665,"twenty":4.029617,"median":5.682855,"eighty":6.906854,"marketCap":635222794},{"date":"2020-06-19","current":3.388382,"twenty":3.71579,"median":5.578608,"eighty":6.854397,"marketCap":618203601},{"date":"2020-06-26","current":3.607617,"twenty":3.665829,"median":5.578608,"eighty":6.784454,"marketCap":658202454},{"date":"2020-07-03","current":3.898577,"twenty":3.665815,"median":5.578608,"eighty":6.706248,"marketCap":711287655},{"date":"2020-07-10","current":3.672351,"twenty":3.667165,"median":5.464758,"eighty":6.594028,"marketCap":670013022},{"date":"2020-07-17","current":3.623108,"twenty":3.628137,"median":5.464758,"eighty":6.55714,"marketCap":661028863},{"date":"2020-07-24","current":3.509411,"twenty":3.615739,"median":5.420569,"eighty":6.543777,"marketCap":640285049},{"date":"2020-07-31","current":3.506694,"twenty":3.600473,"median":5.333141,"eighty":6.49031,"marketCap":639789281},{"date":"2020-08-07","current":3.371821,"twenty":3.536081,"median":5.23706,"eighty":6.49025,"marketCap":615182001},{"date":"2020-08-14","current":3.506694,"twenty":3.529173,"median":5.158284,"eighty":6.487401,"marketCap":639789281},{"date":"2020-08-21","current":3.596609,"twenty":3.529173,"median":5.158284,"eighty":6.474745,"marketCap":656194134},{"date":"2020-08-28","current":-0.613621,"twenty":3.529173,"median":5.070855,"eighty":6.469712,"marketCap":635688067},{"date":"2020-09-04","current":-0.601443,"twenty":3.509527,"median":4.939712,"eighty":6.452226,"marketCap":623072219},{"date":"2020-09-11","current":-0.597166,"twenty":3.506694,"median":4.552157,"eighty":6.381118,"marketCap":618641464},{"date":"2020-09-18","current":-0.597021,"twenty":3.506694,"median":4.130107,"eighty":6.37638,"marketCap":618491068},{"date":"2020-09-25","current":-0.573298,"twenty":3.46605,"median":4.001228,"eighty":6.376021,"marketCap":593915264},{"date":"2020-09-30","current":-0.569345,"twenty":3.441227,"median":3.934356,"eighty":6.375911,"marketCap":589819296},{"date":"2020-10-09","current":-0.577252,"twenty":3.392756,"median":3.807529,"eighty":6.375812,"marketCap":598011231},{"date":"2020-10-16","current":-0.541668,"twenty":3.36639,"median":3.756442,"eighty":6.285177,"marketCap":561147525},{"date":"2020-10-23","current":-0.399332,"twenty":3.333528,"median":3.688945,"eighty":6.218445,"marketCap":413692701},{"date":"2020-10-30","current":-0.391424,"twenty":-0.391424,"median":3.673226,"eighty":6.207426,"marketCap":405500766},{"date":"2020-11-06","current":-0.379563,"twenty":-0.391424,"median":3.66911,"eighty":6.103373,"marketCap":393212864},{"date":"2020-11-13","current":-0.359794,"twenty":-0.391424,"median":3.648255,"eighty":6.033143,"marketCap":372733027},{"date":"2020-11-20","current":-0.454685,"twenty":-0.391424,"median":3.620545,"eighty":6.032569,"marketCap":471036244},{"date":"2020-11-27","current":-0.4705,"twenty":-0.399332,"median":3.614538,"eighty":6.032569,"marketCap":487420113},{"date":"2020-12-04","current":-0.513992,"twenty":-0.423055,"median":3.602576,"eighty":6.032569,"marketCap":532475754},{"date":"2020-12-11","current":-0.454685,"twenty":-0.446777,"median":3.596609,"eighty":5.965121,"marketCap":471036244},{"date":"2020-12-18","current":-0.446777,"twenty":-0.446777,"median":3.596609,"eighty":5.920155,"marketCap":462844309},{"date":"2020-12-24","current":-0.375609,"twenty":-0.446777,"median":3.568069,"eighty":5.920155,"marketCap":389116897},{"date":"2020-12-31","current":-0.363748,"twenty":-0.446777,"median":3.54192,"eighty":5.920155,"marketCap":376828995},{"date":"2021-01-08","current":-0.328164,"twenty":-0.381144,"median":-0.340025,"eighty":-0.330536,"marketCap":339965289},{"date":"2021-01-15","current":-0.328164,"twenty":-0.366911,"median":-0.330141,"eighty":-0.328164,"marketCap":339965289},{"date":"2021-01-22","current":-0.314326,"twenty":-0.349514,"median":-0.328164,"eighty":-0.328164,"marketCap":325629403},{"date":"2021-01-29","current":-0.326187,"twenty":-0.335281,"median":-0.328164,"eighty":-0.317884,"marketCap":337917305},{"date":"2021-02-05","current":-0.330141,"twenty":-0.332118,"median":-0.328164,"eighty":-0.320256,"marketCap":342013272},{"date":"2021-02-11","current":-0.351887,"twenty":-0.338443,"median":-0.328164,"eighty":-0.322628,"marketCap":364541093},{"date":"2021-02-19","current":-0.430962,"twenty":-0.358213,"median":-0.328164,"eighty":-0.326187,"marketCap":446460440},{"date":"2021-02-26","current":-0.385494,"twenty":-0.385494,"median":-0.330141,"eighty":-0.326582,"marketCap":399356815},{"date":"2021-03-05","current":-0.391424,"twenty":-0.387471,"median":-0.332118,"eighty":-0.328164,"marketCap":405500766},{"date":"2021-03-12","current":-0.365725,"twenty":-0.387471,"median":-0.338048,"eighty":-0.328164,"marketCap":378876978},{"date":"2021-03-19","current":-0.365725,"twenty":-0.387076,"median":-0.351887,"eighty":-0.328164,"marketCap":378876978},{"date":"2021-03-26","current":-0.336071,"twenty":-0.385494,"median":-0.343979,"eighty":-0.328164,"marketCap":348157223},{"date":"2021-04-01","current":-0.336071,"twenty":-0.385494,"median":-0.336071,"eighty":-0.328164,"marketCap":348157223},{"date":"2021-04-09","current":-0.336071,"twenty":-0.385494,"median":-0.336071,"eighty":-0.328164,"marketCap":348157223},{"date":"2021-04-16","current":-0.336071,"twenty":-0.381935,"median":-0.336071,"eighty":-0.328164,"marketCap":348157223},{"date":"2021-04-23","current":-0.336071,"twenty":-0.377191,"median":-0.336071,"eighty":-0.328164,"marketCap":348157223},{"date":"2021-04-30","current":-0.336071,"twenty":-0.373237,"median":-0.336071,"eighty":-0.328164,"marketCap":348157223},{"date":"2021-05-07","current":-0.336071,"twenty":-0.368097,"median":-0.336071,"eighty":-0.328164,"marketCap":348157223},{"date":"2021-05-14","current":-0.336071,"twenty":-0.365725,"median":-0.336071,"eighty":-0.328164,"marketCap":348157223},{"date":"2021-05-21","current":-0.336071,"twenty":-0.365725,"median":-0.336071,"eighty":-0.328955,"marketCap":348157223},{"date":"2021-05-28","current":-0.336071,"twenty":-0.365725,"median":-0.336071,"eighty":-0.330141,"marketCap":348157223},{"date":"2021-06-04","current":-0.336071,"twenty":-0.365725,"median":-0.336071,"eighty":-0.330141,"marketCap":348157223},{"date":"2021-06-11","current":-0.336071,"twenty":-0.365725,"median":-0.336071,"eighty":-0.330932,"marketCap":348157223},{"date":"2021-06-18","current":-0.336071,"twenty":-0.365725,"median":-0.336071,"eighty":-0.332118,"marketCap":348157223},{"date":"2021-06-25","current":-0.336071,"twenty":-0.365725,"median":-0.336071,"eighty":-0.332909,"marketCap":348157223},{"date":"2021-07-02","current":-0.336071,"twenty":-0.365725,"median":-0.336071,"eighty":-0.336071,"marketCap":348157223},{"date":"2021-07-09","current":-0.336071,"twenty":-0.365725,"median":-0.336071,"eighty":-0.336071,"marketCap":348157223},{"date":"2021-07-16","current":-0.336071,"twenty":-0.363748,"median":-0.336071,"eighty":-0.336071,"marketCap":348157223},{"date":"2021-07-23","current":-0.336071,"twenty":-0.359794,"median":-0.336071,"eighty":-0.336071,"marketCap":348157223},{"date":"2021-07-30","current":-0.336071,"twenty":-0.351887,"median":-0.336071,"eighty":-0.336071,"marketCap":348157223},{"date":"2021-08-06","current":-0.336071,"twenty":-0.347933,"median":-0.336071,"eighty":-0.336071,"marketCap":348157223},{"date":"2021-08-13","current":-0.336071,"twenty":-0.340025,"median":-0.336071,"eighty":-0.336071,"marketCap":348157223},{"date":"2021-08-20","current":-0.336071,"twenty":-0.336071,"median":-0.336071,"eighty":-0.336071,"marketCap":348157223},{"date":"2021-08-27","current":-0.336071,"twenty":-0.336071,"median":-0.336071,"eighty":-0.336071,"marketCap":348157223},{"date":"2021-09-03","current":-0.336071,"twenty":-0.336071,"median":-0.336071,"eighty":-0.336071,"marketCap":348157223},{"date":"2021-09-10","current":-0.336071,"twenty":-0.336071,"median":-0.336071,"eighty":-0.336071,"marketCap":348157223},{"date":"2021-09-17","current":-0.336071,"twenty":-0.336071,"median":-0.336071,"eighty":-0.336071,"marketCap":348157223},{"date":"2021-09-24","current":-0.336071,"twenty":-0.336071,"median":-0.336071,"eighty":-0.336071,"marketCap":348157223},{"date":"2021-09-30","current":-0.336071,"twenty":-0.336071,"median":-0.336071,"eighty":-0.336071,"marketCap":348157223},{"date":"2021-10-08","current":-0.336071,"twenty":-0.336071,"median":-0.336071,"eighty":-0.336071,"marketCap":348157223},{"date":"2021-10-15","current":-0.336071,"twenty":-0.336071,"median":-0.336071,"eighty":-0.336071,"marketCap":348157223},{"date":"2021-10-22","current":-0.336071,"twenty":-0.336071,"median":-0.336071,"eighty":-0.336071,"marketCap":348157223},{"date":"2021-10-29","current":-0.336071,"twenty":-0.336071,"median":-0.336071,"eighty":-0.336071,"marketCap":348157223},{"date":"2021-11-05","current":-0.336071,"twenty":-0.336071,"median":-0.336071,"eighty":-0.336071,"marketCap":348157223},{"date":"2021-11-12","current":-0.336071,"twenty":-0.336071,"median":-0.336071,"eighty":-0.336071,"marketCap":348157223},{"date":"2021-11-19","current":-0.336071,"twenty":-0.336071,"median":-0.336071,"eighty":-0.336071,"marketCap":348157223},{"date":"2021-11-26","current":-0.336071,"twenty":-0.336071,"median":-0.336071,"eighty":-0.336071,"marketCap":348157223},{"date":"2021-12-03","current":-0.336071,"twenty":-0.336071,"median":-0.336071,"eighty":-0.336071,"marketCap":348157223},{"date":"2021-12-10","current":-0.336071,"twenty":-0.336071,"median":-0.336071,"eighty":-0.336071,"marketCap":348157223},{"date":"2021-12-17","current":-0.336071,"twenty":-0.336071,"median":-0.336071,"eighty":-0.336071,"marketCap":348157223},{"date":"2021-12-24","current":-0.336071,"twenty":-0.336071,"median":-0.336071,"eighty":-0.336071,"marketCap":348157223},{"date":"2021-12-31","current":-0.336071,"twenty":-0.336071,"median":-0.336071,"eighty":-0.336071,"marketCap":348157223},{"date":"2022-01-07","current":-0.336071,"twenty":-0.336071,"median":-0.336071,"eighty":-0.336071,"marketCap":348157223},{"date":"2022-01-14","current":-0.336071,"twenty":-0.336071,"median":-0.336071,"eighty":-0.336071,"marketCap":348157223},{"date":"2022-01-21","current":-0.336071,"twenty":-0.336071,"median":-0.336071,"eighty":-0.336071,"marketCap":348157223},{"date":"2022-01-28","current":-0.336071,"twenty":-0.336071,"median":-0.336071,"eighty":-0.336071,"marketCap":348157223},{"date":"2022-02-04","current":-0.336071,"twenty":-0.336071,"median":-0.336071,"eighty":-0.336071,"marketCap":348157223},{"date":"2022-02-11","current":-0.336071,"twenty":-0.336071,"median":-0.336071,"eighty":-0.336071,"marketCap":348157223},{"date":"2022-02-18","current":-0.336071,"twenty":-0.336071,"median":-0.336071,"eighty":-0.336071,"marketCap":348157223},{"date":"2022-02-25","current":-0.336071,"twenty":-0.336071,"median":-0.336071,"eighty":-0.336071,"marketCap":348157223},{"date":"2022-03-04","current":-0.336071,"twenty":-0.336071,"median":-0.336071,"eighty":-0.336071,"marketCap":348157223},{"date":"2022-03-11","current":-0.336071,"twenty":-0.336071,"median":-0.336071,"eighty":-0.336071,"marketCap":348157223},{"date":"2022-03-18","current":-0.336071,"twenty":-0.336071,"median":-0.336071,"eighty":-0.336071,"marketCap":348157223},{"date":"2022-03-25","current":-0.336071,"twenty":-0.336071,"median":-0.336071,"eighty":-0.336071,"marketCap":348157223},{"date":"2022-04-01","current":-0.336071,"twenty":-0.336071,"median":-0.336071,"eighty":-0.336071,"marketCap":348157223},{"date":"2022-04-08","current":-0.336071,"twenty":-0.336071,"median":-0.336071,"eighty":-0.336071,"marketCap":348157223},{"date":"2022-04-14","current":-0.336071,"twenty":-0.336071,"median":-0.336071,"eighty":-0.336071,"marketCap":348157223},{"date":"2022-04-22","current":-0.336071,"twenty":-0.336071,"median":-0.336071,"eighty":-0.336071,"marketCap":348157223},{"date":"2022-04-29","current":-0.336071,"twenty":-0.336071,"median":-0.336071,"eighty":-0.336071,"marketCap":348157223},{"date":"2022-05-06","current":-0.336071,"twenty":-0.336071,"median":-0.336071,"eighty":-0.336071,"marketCap":348157223},{"date":"2022-05-13","current":-0.336071,"twenty":-0.336071,"median":-0.336071,"eighty":-0.336071,"marketCap":348157223},{"date":"2022-05-20","current":-0.336071,"twenty":-0.336071,"median":-0.336071,"eighty":-0.336071,"marketCap":348157223},{"date":"2022-05-27","current":-0.336071,"twenty":-0.336071,"median":-0.336071,"eighty":-0.336071,"marketCap":348157223},{"date":"2022-06-02","current":-0.336071,"twenty":-0.336071,"median":-0.336071,"eighty":-0.336071,"marketCap":348157223},{"date":"2022-06-10","current":-0.336071,"twenty":-0.336071,"median":-0.336071,"eighty":-0.336071,"marketCap":348157223},{"date":"2022-06-17","current":-0.336071,"twenty":-0.336071,"median":-0.336071,"eighty":-0.336071,"marketCap":348157223},{"date":"2022-06-24","current":-0.336071,"twenty":-0.336071,"median":-0.336071,"eighty":-0.336071,"marketCap":348157223},{"date":"2022-06-30","current":-0.336071,"twenty":-0.336071,"median":-0.336071,"eighty":-0.336071,"marketCap":348157223},{"date":"2022-07-08","current":-0.336071,"twenty":-0.336071,"median":-0.336071,"eighty":-0.336071,"marketCap":348157223},{"date":"2022-07-15","current":-0.336071,"twenty":-0.336071,"median":-0.336071,"eighty":-0.336071,"marketCap":348157223},{"date":"2022-07-22","current":-0.336071,"twenty":-0.336071,"median":-0.336071,"eighty":-0.336071,"marketCap":348157223},{"date":"2022-07-29","current":-0.336071,"twenty":-0.336071,"median":-0.336071,"eighty":-0.336071,"marketCap":348157223},{"date":"2022-08-05","current":-0.336071,"twenty":-0.336071,"median":-0.336071,"eighty":-0.336071,"marketCap":348157223},{"date":"2022-08-12","current":-0.336071,"twenty":-0.336071,"median":-0.336071,"eighty":-0.336071,"marketCap":348157223},{"date":"2022-08-19","current":-0.336071,"twenty":-0.336071,"median":-0.336071,"eighty":-0.336071,"marketCap":348157223},{"date":"2022-08-26","current":-0.336071,"twenty":-0.336071,"median":-0.336071,"eighty":-0.336071,"marketCap":348157223},{"date":"2022-09-02","current":-0.336071,"twenty":-0.336071,"median":-0.336071,"eighty":-0.336071,"marketCap":348157223},{"date":"2022-09-09","current":-0.336071,"twenty":-0.336071,"median":-0.336071,"eighty":-0.336071,"marketCap":348157223},{"date":"2022-09-16","current":-0.336071,"twenty":-0.336071,"median":-0.336071,"eighty":-0.336071,"marketCap":348157223},{"date":"2022-09-23","current":-0.336071,"twenty":-0.336071,"median":-0.336071,"eighty":-0.336071,"marketCap":348157223},{"date":"2022-09-30","current":-0.336071,"twenty":-0.336071,"median":-0.336071,"eighty":-0.336071,"marketCap":348157223},{"date":"2022-10-07","current":-0.336071,"twenty":-0.336071,"median":-0.336071,"eighty":-0.336071,"marketCap":348157223},{"date":"2022-10-14","current":-0.336071,"twenty":-0.336071,"median":-0.336071,"eighty":-0.336071,"marketCap":348157223},{"date":"2022-10-21","current":-0.336071,"twenty":-0.336071,"median":-0.336071,"eighty":-0.336071,"marketCap":348157223},{"date":"2022-10-28","current":-0.336071,"twenty":-0.336071,"median":-0.336071,"eighty":-0.336071,"marketCap":348157223},{"date":"2022-11-04","current":-0.336071,"twenty":-0.336071,"median":-0.336071,"eighty":-0.336071,"marketCap":348157223},{"date":"2022-11-11","current":-0.336071,"twenty":-0.336071,"median":-0.336071,"eighty":-0.336071,"marketCap":348157223},{"date":"2022-11-18","current":-0.336071,"twenty":-0.336071,"median":-0.336071,"eighty":-0.336071,"marketCap":348157223},{"date":"2022-11-25","current":-0.336071,"twenty":-0.336071,"median":-0.336071,"eighty":-0.336071,"marketCap":348157223},{"date":"2022-12-02","current":-0.336071,"twenty":-0.336071,"median":-0.336071,"eighty":-0.336071,"marketCap":348157223},{"date":"2022-12-09","current":-1.392267,"twenty":-0.336071,"median":-0.336071,"eighty":-0.336071,"marketCap":348157223},{"date":"2022-12-16","current":-1.392267,"twenty":-0.336071,"median":-0.336071,"eighty":-0.336071,"marketCap":348157223},{"date":"2022-12-23","current":-1.392267,"twenty":-0.336071,"median":-0.336071,"eighty":-0.336071,"marketCap":348157223},{"date":"2022-12-30","current":-1.375441,"twenty":-0.336071,"median":-0.336071,"eighty":-0.336071,"marketCap":343949723},{"date":"2023-01-06","current":-1.807769,"twenty":-0.336071,"median":-0.336071,"eighty":-0.336071,"marketCap":343949723},{"date":"2023-01-13","current":-1.807769,"twenty":-0.336071,"median":-0.336071,"eighty":-0.336071,"marketCap":343949723},{"date":"2023-01-20","current":-1.807769,"twenty":-0.336071,"median":-0.336071,"eighty":-0.336071,"marketCap":343949723},{"date":"2023-01-27","current":-1.807769,"twenty":-0.336071,"median":-0.336071,"eighty":-0.336071,"marketCap":343949723},{"date":"2023-02-03","current":-1.807769,"twenty":-0.336071,"median":-0.336071,"eighty":-0.336071,"marketCap":343949723},{"date":"2023-02-10","current":-1.807769,"twenty":-0.336071,"median":-0.336071,"eighty":-0.336071,"marketCap":343949723},{"date":"2023-02-17","current":-1.807769,"twenty":-0.336071,"median":-0.336071,"eighty":-0.336071,"marketCap":343949723},{"date":"2023-02-24","current":-1.807769,"twenty":-0.336071,"median":-0.336071,"eighty":-0.336071,"marketCap":343949723},{"date":"2023-03-03","current":-1.010224,"twenty":-1.010224,"median":-0.336071,"eighty":-0.336071,"marketCap":192207198},{"date":"2023-03-10","current":-0.755009,"twenty":-0.780531,"median":-0.755009,"eighty":-0.755009,"marketCap":143649590},{"date":"2023-03-17","current":-0.723108,"twenty":-0.336071,"median":-0.328164,"eighty":9.625581,"marketCap":137579889},{"date":"2023-03-24","current":-0.723108,"twenty":-0.336071,"median":-0.328164,"eighty":9.625581,"marketCap":137579889},{"date":"2023-03-31","current":-0.723108,"twenty":-0.336071,"median":-0.330141,"eighty":9.625581,"marketCap":137579889},{"date":"2023-04-06","current":-0.744375,"twenty":-0.336071,"median":-0.334095,"eighty":9.62033,"marketCap":141626356},{"date":"2023-04-13","current":-2.50243,"twenty":-0.336071,"median":-0.336071,"eighty":9.449733,"marketCap":131510188},{"date":"2023-04-21","current":-2.84892,"twenty":-0.336071,"median":-0.336071,"eighty":9.449733,"marketCap":149719291},{"date":"2023-04-28","current":-2.425432,"twenty":-0.336071,"median":-0.336071,"eighty":9.381331,"marketCap":127463721},{"date":"2023-05-05","current":-2.425432,"twenty":-0.336071,"median":-0.336071,"eighty":9.299737,"marketCap":127463721},{"date":"2023-05-12","current":-2.271436,"twenty":-0.336071,"median":-0.336071,"eighty":9.149741,"marketCap":119370786},{"date":"2023-05-19","current":-2.232937,"twenty":-0.336071,"median":-0.336071,"eighty":9.019265,"marketCap":117347552},{"date":"2023-05-25","current":-2.001944,"twenty":-0.336071,"median":-0.336071,"eighty":9.01739,"marketCap":105208150},{"date":"2023-06-02","current":-0.833241,"twenty":-0.336071,"median":-0.336071,"eighty":8.999745,"marketCap":101161683},{"date":"2023-06-09","current":-0.833241,"twenty":-0.336071,"median":-0.336071,"eighty":8.916517,"marketCap":101161683},{"date":"2023-06-16","current":-0.883235,"twenty":-0.336071,"median":-0.336071,"eighty":8.84975,"marketCap":107231384},{"date":"2023-06-23","current":-0.699922,"twenty":-0.336071,"median":-0.336071,"eighty":8.702773,"marketCap":84975814},{"date":"2023-06-30","current":-0.699922,"twenty":-0.343188,"median":-0.336071,"eighty":8.699754,"marketCap":84975814},{"date":"2023-07-07","current":-0.749917,"twenty":-0.360585,"median":-0.336071,"eighty":8.540332,"marketCap":91045515},{"date":"2023-07-14","current":-0.749917,"twenty":-0.365725,"median":-0.336071,"eighty":8.416237,"marketCap":91045515},{"date":"2023-07-21","current":-0.716587,"twenty":-0.365725,"median":-0.336071,"eighty":8.399762,"marketCap":86999047},{"date":"2023-07-28","current":-0.799911,"twenty":-0.375609,"median":-0.336071,"eighty":8.328568,"marketCap":97115216},{"date":"2023-08-04","current":-0.716587,"twenty":-0.380749,"median":-0.336071,"eighty":8.328568,"marketCap":86999047},{"date":"2023-08-11","current":-0.624931,"twenty":-0.387471,"median":-0.336071,"eighty":8.240899,"marketCap":75871262},{"date":"2023-08-18","current":-0.608266,"twenty":-0.391424,"median":-0.336071,"eighty":8.183,"marketCap":73848028},{"date":"2023-08-25","current":-0.633263,"twenty":-0.391424,"median":-0.336071,"eighty":8.153229,"marketCap":76882879},{"date":"2023-09-01","current":-0.604677,"twenty":-0.399332,"median":-0.336071,"eighty":8.06556,"marketCap":77894496},{"date":"2023-09-08","current":-0.74603,"twenty":-0.415147,"median":-0.336071,"eighty":8.06556,"marketCap":96103599},{"date":"2023-09-15","current":-0.74603,"twenty":-0.431753,"median":-0.336071,"eighty":7.966565,"marketCap":96103599},{"date":"2023-09-22","current":-0.730324,"twenty":-0.446777,"median":-0.336071,"eighty":7.822147,"marketCap":94080365},{"date":"2023-09-29","current":-0.722471,"twenty":-0.446777,"median":-0.336071,"eighty":7.742541,"marketCap":93068748},{"date":"2023-10-06","current":-0.706765,"twenty":-0.454685,"median":-0.336071,"eighty":7.714884,"marketCap":91045515},{"date":"2023-10-13","current":-0.526148,"twenty":-0.474454,"median":-0.336071,"eighty":7.708318,"marketCap":67778327},{"date":"2023-10-20","current":-0.447618,"twenty":-0.473799,"median":-0.336071,"eighty":7.663535,"marketCap":57662159},{"date":"2023-10-27","current":-0.471177,"twenty":-0.474454,"median":-0.336071,"eighty":7.663535,"marketCap":60697010},{"date":"2023-11-03","current":-0.439765,"twenty":-0.474454,"median":-0.336071,"eighty":7.660737,"marketCap":56650542},{"date":"2023-11-10","current":-0.502589,"twenty":-0.502589,"median":-0.336071,"eighty":7.627215,"marketCap":64743477},{"date":"2023-11-17","current":-0.455471,"twenty":-0.502589,"median":-0.336071,"eighty":7.627215,"marketCap":58673776},{"date":"2023-11-24","current":-0.471177,"twenty":-0.502589,"median":-0.336071,"eighty":7.627215,"marketCap":60697010},{"date":"2023-12-01","current":-0.471177,"twenty":-0.502589,"median":-0.336071,"eighty":7.539546,"marketCap":60697010},{"date":"2023-12-08","current":-0.463324,"twenty":-0.502589,"median":-0.336071,"eighty":7.539546,"marketCap":59685393},{"date":"2023-12-15","current":-0.463324,"twenty":-0.502589,"median":-0.336071,"eighty":7.526165,"marketCap":59685393},{"date":"2023-12-22","current":-0.471177,"twenty":-0.502589,"median":-0.336071,"eighty":7.351138,"marketCap":60697010},{"date":"2023-12-29","current":-0.471177,"twenty":-0.502589,"median":-0.336071,"eighty":7.350647,"marketCap":60697010},{"date":"2024-01-05","current":-0.471177,"twenty":-0.502589,"median":-0.336071,"eighty":7.348745,"marketCap":60697010},{"date":"2024-01-12","current":-0.463324,"twenty":-0.502589,"median":-0.336071,"eighty":6.995902,"marketCap":59685393},{"date":"2024-01-19","current":-0.455471,"twenty":-0.502589,"median":-0.336071,"eighty":6.994283,"marketCap":58673776},{"date":"2024-01-26","current":-0.455471,"twenty":-0.502589,"median":-0.336071,"eighty":6.906854,"marketCap":58673776},{"date":"2024-02-02","current":-0.455471,"twenty":-0.502589,"median":-0.336071,"eighty":6.60325,"marketCap":58673776},{"date":"2024-02-09","current":-0.455471,"twenty":-0.502314,"median":-0.336071,"eighty":6.517051,"marketCap":58673776},{"date":"2024-02-16","current":-0.455471,"twenty":-0.502497,"median":-0.336071,"eighty":6.469712,"marketCap":58673776},{"date":"2024-02-23","current":-0.455471,"twenty":-0.508871,"median":-0.336071,"eighty":6.375859,"marketCap":58673776},{"date":"2024-03-01","current":-0.439765,"twenty":-0.507301,"median":-0.336071,"eighty":6.138057,"marketCap":56650542},{"date":"2024-03-08","current":-0.375371,"twenty":-0.507301,"median":-0.336071,"eighty":5.987603,"marketCap":48355284},{"date":"2024-03-15","current":-0.416206,"twenty":-0.507301,"median":-0.336071,"eighty":5.82274,"marketCap":53615692},{"date":"2024-03-22","current":-0.392647,"twenty":-0.507301,"median":-0.336071,"eighty":5.682855,"marketCap":50580841},{"date":"2024-03-28","current":-0.278243,"twenty":-0.507301,"median":-0.336071,"eighty":5.578608,"marketCap":44511140},{"date":"2024-04-05","current":-0.278243,"twenty":-0.511152,"median":-0.336071,"eighty":5.464758,"marketCap":44511140},{"date":"2024-04-12","current":-0.322509,"twenty":-0.510442,"median":-0.336071,"eighty":5.420569,"marketCap":51592458},{"date":"2024-04-19","current":-0.322509,"twenty":-0.510442,"median":-0.336071,"eighty":5.23706,"marketCap":51592458},{"date":"2024-04-26","current":-0.322509,"twenty":-0.507301,"median":-0.336071,"eighty":5.158284,"marketCap":51592458},{"date":"2024-05-03","current":-0.322509,"twenty":-0.507301,"median":-0.336071,"eighty":5.070855,"marketCap":51592458},{"date":"2024-05-10","current":-0.297214,"twenty":-0.507301,"median":-0.336071,"eighty":4.461114,"marketCap":47545991},{"date":"2024-05-17","current":-0.366775,"twenty":-0.507301,"median":-0.336071,"eighty":4.033942,"marketCap":58673776},{"date":"2024-05-24","current":-0.366775,"twenty":-0.507301,"median":-0.336071,"eighty":3.806674,"marketCap":58673776},{"date":"2024-05-31","current":-0.360452,"twenty":-0.507301,"median":-0.336071,"eighty":3.683471,"marketCap":57662159},{"date":"2024-06-07","current":-0.278243,"twenty":-0.507301,"median":-0.336071,"eighty":3.665842,"marketCap":44511140},{"date":"2024-06-14","current":-0.278243,"twenty":-0.507301,"median":-0.336071,"eighty":3.620545,"marketCap":44511140},{"date":"2024-06-21","current":-0.278243,"twenty":-0.507301,"median":-0.336071,"eighty":3.602611,"marketCap":44511140},{"date":"2024-06-28","current":-0.268125,"twenty":-0.507301,"median":-0.336071,"eighty":3.596609,"marketCap":42892553},{"date":"2024-07-05","current":-0.268125,"twenty":-0.507301,"median":-0.336071,"eighty":3.543866,"marketCap":42892553},{"date":"2024-07-12","current":-0.268125,"twenty":-0.507301,"median":-0.336071,"eighty":3.529173,"marketCap":42892553},{"date":"2024-07-19","current":-0.268125,"twenty":-0.507301,"median":-0.336071,"eighty":3.520125,"marketCap":42892553},{"date":"2024-07-26","current":-0.227654,"twenty":-0.507301,"median":-0.336071,"eighty":3.506694,"marketCap":36418206},{"date":"2024-08-02","current":-0.227654,"twenty":-0.507301,"median":-0.336071,"eighty":3.502762,"marketCap":36418206},{"date":"2024-08-09","current":-0.227654,"twenty":-0.507301,"median":-0.336071,"eighty":3.452403,"marketCap":36418206},{"date":"2024-08-16","current":-0.227654,"twenty":-0.507301,"median":-0.336071,"eighty":3.391663,"marketCap":36418206},{"date":"2024-08-23","current":-0.158093,"twenty":-0.507301,"median":-0.336071,"eighty":3.349342,"marketCap":25290420},{"date":"2024-08-30","current":-0.413276,"twenty":-0.507301,"median":-0.336071,"eighty":1.904385,"marketCap":25290420},{"date":"2024-09-06","current":-0.396745,"twenty":-0.507301,"median":-0.336071,"eighty":-0.198565,"marketCap":24278804},{"date":"2024-09-13","current":-0.380214,"twenty":-0.507301,"median":-0.336071,"eighty":-0.227654,"marketCap":23267187},{"date":"2024-09-20","current":-0.31409,"twenty":-0.508871,"median":-0.336071,"eighty":-0.227654,"marketCap":19220719},{"date":"2024-09-27","current":-0.562055,"twenty":-0.513282,"median":-0.336071,"eighty":-0.227654,"marketCap":34394972},{"date":"2024-10-04","current":-7.868774,"twenty":-0.536923,"median":-0.336071,"eighty":-0.227654,"marketCap":481529613},{"date":"2024-10-10","current":-5.818925,"twenty":-0.564784,"median":-0.336071,"eighty":-0.267367,"marketCap":356089125},{"date":"2024-10-18","current":-7.901836,"twenty":-0.573291,"median":-0.336071,"eighty":-0.268125,"marketCap":483552847},{"date":"2024-10-25","current":-7.339781,"twenty":-0.573298,"median":-0.336071,"eighty":-0.268125,"marketCap":449157874},{"date":"2024-11-01","current":-6.612415,"twenty":-0.583578,"median":-0.336071,"eighty":-0.268125,"marketCap":404646734},{"date":"2024-11-08","current":-6.579353,"twenty":-0.597021,"median":-0.336071,"eighty":-0.278243,"marketCap":402623500},{"date":"2024-11-15","current":-5.752801,"twenty":-0.597166,"median":-0.336071,"eighty":-0.278243,"marketCap":352042658},{"date":"2024-11-22","current":-4.562566,"twenty":-0.601713,"median":-0.336071,"eighty":-0.278243,"marketCap":279206246},{"date":"2024-11-29","current":-5.025435,"twenty":-0.607753,"median":-0.336071,"eighty":-0.279924,"marketCap":307531517},{"date":"2024-12-06","current":-5.09156,"twenty":-0.616003,"median":-0.336071,"eighty":-0.297214,"marketCap":311577985},{"date":"2024-12-13","current":-5.885049,"twenty":-0.624931,"median":-0.336071,"eighty":-0.306418,"marketCap":360135593},{"date":"2024-12-20","current":-5.356056,"twenty":-0.659927,"median":-0.336071,"eighty":-0.31409,"marketCap":327763854},{"date":"2024-12-27","current":-5.42218,"twenty":-0.699922,"median":-0.336071,"eighty":-0.317396,"marketCap":331810321},{"date":"2025-01-03","current":-4.959311,"twenty":-0.699922,"median":-0.336071,"eighty":-0.320707,"marketCap":303485050},{"date":"2025-01-10","current":-4.562566,"twenty":-0.706765,"median":-0.336071,"eighty":-0.322509,"marketCap":279206246},{"date":"2025-01-17","current":-4.992373,"twenty":-0.706765,"median":-0.336071,"eighty":-0.322509,"marketCap":305508284},{"date":"2025-01-24","current":-5.289932,"twenty":-0.716587,"median":-0.336071,"eighty":-0.322509,"marketCap":323717387},{"date":"2025-01-28","current":-5.09156,"twenty":-0.716587,"median":-0.336071,"eighty":-0.322509,"marketCap":311577985},{"date":"2025-02-07","current":-5.289932,"twenty":-0.722471,"median":-0.336071,"eighty":-0.328164,"marketCap":323717387},{"date":"2025-02-14","current":-5.157684,"twenty":-0.723108,"median":-0.336071,"eighty":-0.328164,"marketCap":315624452},{"date":"2025-02-21","current":-4.926249,"twenty":-0.723108,"median":-0.336071,"eighty":-0.330141,"marketCap":301461816},{"date":"2025-02-28","current":-4.860125,"twenty":-0.723108,"median":-0.336071,"eighty":-0.336071,"marketCap":297415349},{"date":"2025-03-07","current":-4.694815,"twenty":-0.726,"median":-0.336071,"eighty":-0.336071,"marketCap":287299181},{"date":"2025-03-14","current":-4.727877,"twenty":-0.74603,"median":-0.336071,"eighty":-0.336071,"marketCap":289322414},{"date":"2025-03-21","current":-4.496442,"twenty":-0.74603,"median":-0.336071,"eighty":-0.336071,"marketCap":275159779},{"date":"2025-03-28","current":6.280896,"twenty":-0.74603,"median":-0.336071,"eighty":-0.336071,"marketCap":258973909},{"date":"2025-04-03","current":5.790201,"twenty":-0.74603,"median":-0.336071,"eighty":-0.336071,"marketCap":238741573},{"date":"2025-04-11","current":5.593923,"twenty":-0.74603,"median":-0.336071,"eighty":-0.336071,"marketCap":230648638},{"date":"2025-04-17","current":5.103228,"twenty":-0.74603,"median":-0.336071,"eighty":-0.336071,"marketCap":210416301},{"date":"2025-04-25","current":5.103228,"twenty":-0.74603,"median":-0.336071,"eighty":-0.336071,"marketCap":210416301},{"date":"2025-05-02","current":5.250437,"twenty":-0.74603,"median":-0.336071,"eighty":-0.336071,"marketCap":216486002},{"date":"2025-05-09","current":5.348576,"twenty":-0.74603,"median":-0.336071,"eighty":-0.336071,"marketCap":220532470}],"updateTime":1747011699240}}}