港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

百利保控股

0.300

0.000

成交量：42.51万

成交额：12.93万

市值：3.34亿

市盈率：-0.19

高：0.310

开：0.300

低：0.300

收：0.300

数据加载中...

总览公司新闻公告

百利保控股07月07日主力净流出12.4万元散户资金买入

百利保控股07月02日主力净流入28.5万元散户资金抛售

百利保控股06月25日主力净流出10.9万元散户资金买入

《港楼》西营盘尚珑45伙劈价三成二 242实呎户折实457万元起

阿斯达克财经

格隆汇个股放量排行榜 | 6月8日

百利保控股盘中异动早盘股价大涨6.15%

百利保控股股价拉升13.85% 市值涨5711.74万港元

百利保控股盘中异动股价大跌6.15%报0.305港元

百利保控股盘中异动早盘股价大跌5.80%

《港楼》九肚山富豪．山峰4房户3,894万招标沽一周内连录3宗成交

阿斯达克财经

百利保控股股价上涨12.50% 市值涨5015.63万港元

百利保控股盘中异动早盘大幅下挫6.25%

百利保控股盘中异动临近午盘股价大跌5.56%报0.340港元

百利保控股盘中异动临近收盘股价大涨7.14%

百利保控股(00617)股价下跌6.667%，现价港币$0.35

阿斯达克财经

百利保控股盘中异动临近收盘急速拉升8.82%

百利保控股盘中异动早盘急速下挫5.56%

百利保控股(00617)股价下跌7.042%，现价港币$0.33

阿斯达克财经

百利保控股盘中异动临近收盘急速拉升7.14%

百利保控股盘中异动急速上涨7.41%报0.435港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00617/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00617","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00617\",,,,,undefined,":{"symbol":"00617","market":"HK","secType":"STK","nameCN":"百利保控股","latestPrice":0.3,"timestamp":1752826115011,"preClose":0.3,"halted":0,"volume":425050,"delay":0,"floatShares":1114585474,"shares":1114585474,"eps":-1.545307,"marketStatus":"休市中","change":0,"latestTime":"07-18 16:08:35","open":0.3,"high":0.31,"low":0.3,"amount":129294,"amplitude":0.033333,"askPrice":0.305,"askSize":274000,"bidPrice":0.3,"bidSize":654000,"shortable":0,"etf":0,"ttmEps":-1.545307,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":7,"adr":0,"listingDate":756057600000,"exchange":"SEHK","adjPreClose":0.3,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":0.34408088596050457,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00617\",,,,,undefined,":{"symbol":"00617","floatShares":1114585474,"roa":"-0.33%","roe":"-16.49%","lyrEps":-1.545307,"volumeRatio":0.34408088596050457,"shares":1114585474,"dividePrice":0,"high":0.31,"amplitude":0.033333,"preClose":0.3,"low":0.3,"week52Low":0.3,"pbRate":"0.03","psRate":"0.12","week52High":0.93,"institutionHeld":0,"latestPrice":0.3,"committee":0.409483,"eps":-1.545307,"divideRate":0,"volume":425050,"delay":0,"ttmEps":-1.545307,"open":0.3,"prevYearClose":0.52,"prevWeekClose":0.315,"prevMonthClose":0.305,"prevQuarterClose":0.305,"fiveDayClose":0.315,"twentyDayClose":0.305,"sixtyDayClose":0.35},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00617\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2549582831","title":"百利保控股07月07日主力净流出12.4万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2549582831","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549582831?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 16:15","pubTimestamp":1751876149,"startTime":"0","endTime":"0","summary":"07月07日，百利保控股股价收平报0.32元，成交金额12.7万元，换手率0.04%，振幅1.59%，量比0.27。百利保控股今日主力资金净流出12.4万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.61%，主力资金累计净流入16.1万元；近20日主力资金累计净流入5.2万元，其中净流入天数为1日。该股主力净额占比0.04%，港股市场排名2505/2666。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707165932a69a9d6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707165932a69a9d6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00617","BK1164"],"gpt_icon":0},{"id":"2548867867","title":"百利保控股07月02日主力净流入28.5万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2548867867","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548867867?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 16:15","pubTimestamp":1751444148,"startTime":"0","endTime":"0","summary":"07月02日, 百利保控股股价涨1.64%，报收0.31元，成交金额101.0万元，换手率0.29%，振幅4.92%，量比2.77。百利保控股今日主力资金净流入28.5万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.61%，主力资金累计净流入17.6万元；近20日主力资金累计净流入7.4万元，其中净流入天数为1日。该股主力净额占比0.08%，港股市场排名134/2670。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702170932a4cad6b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702170932a4cad6b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","00617"],"gpt_icon":0},{"id":"2546218046","title":"百利保控股06月25日主力净流出10.9万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2546218046","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546218046?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 16:15","pubTimestamp":1750839342,"startTime":"0","endTime":"0","summary":"06月25日，百利保控股股价收平报0.31元，成交金额32.5万元，换手率0.10%，振幅3.23%，量比2.26。百利保控股今日主力资金净流出10.9万元，上一交易日主力净流出0万元。该股主力净额占比0.03%，港股市场排名2527/2663。|06月25日主力加仓幅度排名||#|股票简称|主力净额占比|#|火山邑动国际控股|8.02%|#|国泰君安国际|4.80%|#|弘业期货|4.33%|#|...|...|#2527|百利保控股|-0.03%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625173523a4bd163a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625173523a4bd163a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00617","BK1164"],"gpt_icon":0},{"id":"2544150112","title":"《港楼》西营盘尚珑45伙劈价三成二   242实呎户折实457万元起","url":"https://stock-news.laohu8.com/highlight/detail?id=2544150112","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544150112?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 17:37","pubTimestamp":1750325820,"startTime":"0","endTime":"0","summary":"富豪酒店及百利保旗下西营盘皇后大道西160号尚珑已届现楼，该盘于2021年3月公布首张价单，但近日更新，当中45伙劈价，减幅约16%至20%，同时增加付款折扣，由原先的16%，基本折扣扩大至29%，部分单位可获额外3%，总折扣共32%，令整批单位实际减幅约32%至36%。至于入场单位为6楼D室，实用面积242方呎，折实价457万元，折实呎价18,875元。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250619174316899_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250619174316899_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1447941/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1164","00617","00078"],"gpt_icon":0},{"id":"2541510840","title":"格隆汇个股放量排行榜 | 6月8日","url":"https://stock-news.laohu8.com/highlight/detail?id=2541510840","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541510840?lang=zh_cn&edition=fundamental","pubTime":"2025-06-08 17:30","pubTimestamp":1749375003,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日宏利金融-S(00945)、香港华人有限公司(00655)、联合能源集团(00467)、中国高精密(00591)、智城发展控股(08268)、移卡(09923)、完美医疗(01830)、百利保控股(00617)、裕元集团(00551)、中华银科技(00515)、阳光油砂(02012)、海丰国际(01308)、味千(中国)(00538)、兖矿能源(01171)、MET","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/08173050935774.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00340","00669","00517","09959","00169","02559","00290","01468","00799","00012","01030","01440","01052","01606","00370","01883","02160","00165","00384","02256","02696","02216","00520","00011","00754","00655","00467","00998","02230","00631","02666","01499","02196","03383","00398","02669","00788","02128","02878","00551","02668","00617","00538","00215","00003","00382","00440","09606"],"gpt_icon":1},{"id":"2541886018","title":"百利保控股盘中异动 早盘股价大涨6.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541886018","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541886018?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 09:31","pubTimestamp":1749173488,"startTime":"0","endTime":"0","summary":"2025年06月06日早盘09时31分，百利保控股股票出现异动，股价急速上涨6.15%。截至发稿，该股报0.345港元/股，成交量3.8万股，换手率0.00%，振幅4.62%。百利保控股股票所在的酒店及度假村行业中，整体涨幅为0.00%。其相关个股中，世纪城市国际、百利保控股、富豪酒店涨幅较大，振幅较大的相关个股有世纪城市国际、百利保控股、万达酒店发展，振幅分别为7.94%、4.62%、3.33%。百利保控股公司简介：百利保控股有限公司主要从事酒店业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506060931289510b56d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506060931289510b56d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00617","BK1164"],"gpt_icon":0},{"id":"2541015184","title":"百利保控股股价拉升13.85% 市值涨5711.74万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541015184","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541015184?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 09:30","pubTimestamp":1749087014,"startTime":"0","endTime":"0","summary":"2025年06月05日早盘09时30分，百利保控股股票出现波动，股价快速拉升13.85%。截至发稿，该股报0.370港元/股，成交量8.6万股，换手率0.01%，振幅6.15%。资金方面，该股资金流入3.029万港元，流出0港元。其相关个股中，百利保控股、古兜控股、华星控股涨幅较大，振幅较大的相关个股有百利保控股、万达酒店发展、古兜控股，振幅分别为6.15%、3.23%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605093014a49a9bb1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605093014a49a9bb1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00617","BK1164"],"gpt_icon":0},{"id":"2540461837","title":"百利保控股盘中异动 股价大跌6.15%报0.305港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540461837","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540461837?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 11:50","pubTimestamp":1748922635,"startTime":"0","endTime":"0","summary":"2025年06月03日临近午盘11时50分，百利保控股股票出现波动，股价急速下挫6.15%。截至发稿，该股报0.305港元/股，成交量61万股，换手率0.05%，振幅4.62%。资金方面，该股资金流入7.918万港元，流出11.184万港元。百利保控股股票所在的酒店及度假村行业中，整体涨幅为0.39%。其相关个股中，万达酒店发展、恒泰裕集团、华住集团-S涨幅较大，振幅较大的相关个股有万达酒店发展、世纪城市国际、恒泰裕集团，振幅分别为16.36%、9.26%、6.82%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603115036a6f7f881&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603115036a6f7f881&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","00617"],"gpt_icon":0},{"id":"2540811751","title":"百利保控股盘中异动 早盘股价大跌5.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540811751","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540811751?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 10:28","pubTimestamp":1748831296,"startTime":"0","endTime":"0","summary":"2025年06月02日早盘10时28分，百利保控股股票出现异动，股价大幅跳水5.80%。截至发稿，该股报0.325港元/股，成交量23万股，换手率0.02%，振幅5.80%。百利保控股股票所在的酒店及度假村行业中，整体跌幅为0.57%。其相关个股中，恒泰裕集团、远东酒店实业、古兜控股涨幅较大，振幅较大的相关个股有恒泰裕集团、世纪城市国际、顺豪控股，振幅分别为7.89%、7.02%、5.45%。百利保控股公司简介：百利保控股有限公司主要从事酒店业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602102816950b0f69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602102816950b0f69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00617","BK1164"],"gpt_icon":0},{"id":"2539594202","title":"《港楼》九肚山富豪．山峰4房户3,894万招标沽 一周内连录3宗成交","url":"https://stock-news.laohu8.com/highlight/detail?id=2539594202","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539594202?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 17:59","pubTimestamp":1748512740,"startTime":"0","endTime":"0","summary":"由百利保(00617.HK) 及富豪酒店集团(00078.HK) 合作发展、位于九肚山的富豪．山峰，今录1宗招标成交，单位为3座6楼B室，实用面积2,042平方呎，属4套房间隔，成交价为3,894万元，呎价19,070元。买家可享车位认购权。富豪物业代理董事卫振声表示，楼市气氛持续向好，一手楼成交保持畅旺，项目近期的查询和睇楼量都明显上升；项目1周内连录3宗成交，合共套现逾1.18亿元。(ss/a)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20191028143542799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20191028143542799_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1443338/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00617","00078","BK1164"],"gpt_icon":0},{"id":"2539310342","title":"百利保控股股价上涨12.50% 市值涨5015.63万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539310342","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539310342?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 15:54","pubTimestamp":1748505293,"startTime":"0","endTime":"0","summary":"2025年05月29日临近收盘15时54分，百利保控股股票出现波动，股价急速拉升12.50%。截至发稿，该股报0.360港元/股，成交量100万股，换手率0.09%，振幅14.06%。资金方面，该股资金流入29.2万港元，流出3.394万港元。百利保控股股票所在的酒店及度假村行业中，整体跌幅为0.21%。其相关个股中，世纪城市国际、富豪酒店、百利保控股涨幅较大，振幅较大的相关个股有世纪城市国际、富豪酒店、百利保控股，振幅分别为43.18%、22.55%、14.06%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529155459a490f6a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529155459a490f6a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","00617"],"gpt_icon":0},{"id":"2537197771","title":"百利保控股盘中异动 早盘大幅下挫6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537197771","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537197771?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 10:33","pubTimestamp":1747967607,"startTime":"0","endTime":"0","summary":"2025年05月23日早盘10时33分，百利保控股股票出现波动，股价快速跳水6.25%。截至发稿，该股报0.300港元/股，成交量6万股，换手率0.01%，振幅1.56%。资金方面，该股资金流入3660港元，流出1.442万港元。百利保控股股票所在的酒店及度假村行业中，整体涨幅为0.45%。其相关个股中，恒泰裕集团、古兜控股、德泰新能源集团涨幅较大，振幅较大的相关个股有恒泰裕集团、万达酒店发展、富豪酒店，振幅分别为19.05%、5.88%、4.35%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505231033279762acb1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505231033279762acb1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","00617"],"gpt_icon":0},{"id":"2537674934","title":"百利保控股盘中异动 临近午盘股价大跌5.56%报0.340港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537674934","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537674934?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 11:56","pubTimestamp":1747799786,"startTime":"0","endTime":"0","summary":"2025年05月21日临近午盘11时56分，百利保控股股票出现异动，股价快速下挫5.56%。截至发稿，该股报0.340港元/股，成交量8.589万股，换手率0.01%，振幅4.17%。资金方面，该股资金流入7000港元，流出1.545万港元。百利保控股股票所在的酒店及度假村行业中，整体跌幅为1.06%。其相关个股中，恒泰裕集团、香格里拉(亚洲)、激成投资涨幅较大，振幅较大的相关个股有恒泰裕集团、华住集团-S、开源控股，振幅分别为17.50%、7.32%、7.14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521115626976048bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521115626976048bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","00617"],"gpt_icon":0},{"id":"2536695088","title":"百利保控股盘中异动 临近收盘股价大涨7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536695088","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536695088?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 15:57","pubTimestamp":1747727847,"startTime":"0","endTime":"0","summary":"2025年05月20日临近收盘15时57分，百利保控股股票出现异动，股价大幅拉升7.14%。截至发稿，该股报0.375港元/股，成交量10.2万股，换手率0.01%，振幅10.00%。资金方面，该股资金流入1.789万港元，流出1.518万港元。百利保控股股票所在的酒店及度假村行业中，整体跌幅为0.29%。其相关个股中，世纪城市国际、百利保控股、富豪酒店涨幅较大，振幅较大的相关个股有世纪城市国际、华大酒店、华星控股，振幅分别为13.89%、13.04%、9.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520155727a6e5b79e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520155727a6e5b79e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","00617"],"gpt_icon":0},{"id":"2536578622","title":"百利保控股(00617)股价下跌6.667%，现价港币$0.35","url":"https://stock-news.laohu8.com/highlight/detail?id=2536578622","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536578622?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 13:05","pubTimestamp":1747631100,"startTime":"0","endTime":"0","summary":"[下跌股]百利保控股(00617) 股价在下午01:05比前收市价下跌6.667%，现股价为港币$0.35。至目前为止，今日最高价为$0.35，而最低价为$0.35。总成交量为1.4万股，总成交金额为港币$4900。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2505191870/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00617","BK1164"],"gpt_icon":0},{"id":"2535357199","title":"百利保控股盘中异动 临近收盘急速拉升8.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535357199","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535357199?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 15:58","pubTimestamp":1747382297,"startTime":"0","endTime":"0","summary":"2025年05月16日临近收盘15时58分，百利保控股股票出现波动，股价急速拉升8.82%。资金方面，该股资金流入2.317万港元，流出660港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。百利保控股股票所在的酒店及度假村行业中，整体跌幅为0.04%。其相关个股中，华星控股、朸浚国际、信和酒店涨幅较大，振幅较大的相关个股有顺豪控股、华星控股、朸浚国际，振幅分别为16.96%、14.05%、9.52%。飞机拥有及租赁分部持有及租赁飞机。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516155817a480987d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516155817a480987d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","00617"],"gpt_icon":0},{"id":"2535832677","title":"百利保控股盘中异动 早盘急速下挫5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535832677","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535832677?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 09:54","pubTimestamp":1747274096,"startTime":"0","endTime":"0","summary":"2025年05月15日早盘09时54分，百利保控股股票出现波动，股价大幅下挫5.56%。截至发稿，该股报0.340港元/股，成交量4.2125万股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。百利保控股股票所在的酒店及度假村行业中，整体跌幅为0.21%。其相关个股中，海天地悦旅、香格里拉(亚洲)、华星控股涨幅较大，振幅较大的相关个股有世纪城市国际、富豪酒店、万达酒店发展，振幅分别为7.69%、4.08%、3.16%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515095456a6dfae69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515095456a6dfae69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","00617"],"gpt_icon":0},{"id":"2535051892","title":"百利保控股(00617)股价下跌7.042%，现价港币$0.33","url":"https://stock-news.laohu8.com/highlight/detail?id=2535051892","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535051892?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 09:45","pubTimestamp":1747187100,"startTime":"0","endTime":"0","summary":"[下跌股]百利保控股(00617) 股价在上午09:45比前收市价下跌7.042%，现股价为港币$0.33。至目前为止，今日最高价为$0.35，而最低价为$0.33。总成交量为3万股，总成交金额为港币$1.03万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250514352/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00617","BK1164"],"gpt_icon":0},{"id":"2535713397","title":"百利保控股盘中异动 临近收盘急速拉升7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535713397","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535713397?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 15:58","pubTimestamp":1747123135,"startTime":"0","endTime":"0","summary":"2025年05月13日临近收盘15时58分，百利保控股股票出现异动，股价急速拉升7.14%。截至发稿，该股报0.375港元/股，成交量10.2万股，换手率0.01%，振幅10.00%。资金方面，该股资金流入1.725万港元，流出1.84万港元。百利保控股股票所在的酒店及度假村行业中，整体跌幅为0.73%。其相关个股中，开源控股、远东酒店实业、朸浚国际涨幅较大，振幅较大的相关个股有华星控股、恒泰裕集团、世纪城市国际，振幅分别为23.64%、11.11%、9.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513155855a6dd325a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513155855a6dd325a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","00617"],"gpt_icon":0},{"id":"2532854630","title":"百利保控股盘中异动 急速上涨7.41%报0.435港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532854630","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532854630?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 10:13","pubTimestamp":1746152018,"startTime":"0","endTime":"0","summary":"2025年05月02日早盘10时13分，百利保控股股票出现波动，股价快速拉升7.41%。截至发稿，该股报0.435港元/股，成交量4.2万股，换手率0.00%，振幅9.88%。资金方面，该股资金流入1.49万港元，流出0港元。百利保控股股票所在的酒店及度假村行业中，整体跌幅为0.29%。其相关个股中，开源控股、恒泰裕集团、华大酒店涨幅较大，振幅较大的相关个股有富豪酒店、世纪城市国际、华住集团-S，振幅分别为18.75%、13.04%、2.37%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502101339aa2c8145&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502101339aa2c8145&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","00617"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":47,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00617\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"00617","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"00617","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"00617","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-25","symbol":"00617","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"date":"2023-04-30","symbol":"00617","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1682818200000,"name":null,"time":"","dateTimestamp":1682784000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00617\",market:\"HK\",,,undefined,":[{"executeDate":"2015-10-05","recordDate":"2015-10-06","paymentDate":"2015-10-23","value":0.023,"currency":"HKD"},{"executeDate":"2016-06-06","recordDate":"2016-06-07","paymentDate":"2016-06-23","value":0.067,"currency":"HKD"},{"executeDate":"2016-10-05","recordDate":"2016-10-06","paymentDate":"2016-10-24","value":0.023,"currency":"HKD"},{"executeDate":"2017-06-09","recordDate":"2017-06-12","paymentDate":"2017-06-30","value":0.067,"currency":"HKD"},{"executeDate":"2017-10-04","recordDate":"2017-10-06","paymentDate":"2017-10-24","value":0.025,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00617\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00617\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00617","date":"2025-07-18","current":-0.203466,"percent":0.977291,"low":-74.552715,"twenty":-6.101889,"median":-4.934042,"eighty":-0.722419,"high":7.888181,"avg":-10.435157,"sd":20.538428,"marketCap":334375642},"quantilePoints":[{"date":"2020-07-24","current":7.888181,"twenty":7.730418,"median":8.400913,"eighty":13.986712,"marketCap":2229200000},{"date":"2020-07-31","current":7.217686,"twenty":7.690977,"median":8.400913,"eighty":13.986712,"marketCap":2039718000},{"date":"2020-08-07","current":7.454331,"twenty":7.651536,"median":8.361472,"eighty":13.954185,"marketCap":2106594000},{"date":"2020-08-14","current":7.336008,"twenty":7.619983,"median":8.361472,"eighty":13.824076,"marketCap":2073156000},{"date":"2020-08-21","current":7.257127,"twenty":7.612095,"median":8.361472,"eighty":13.824076,"marketCap":2050864000},{"date":"2020-08-28","current":-5.332596,"twenty":7.572654,"median":8.361472,"eighty":13.824076,"marketCap":2039718000},{"date":"2020-09-04","current":-5.303456,"twenty":7.541101,"median":8.322031,"eighty":13.824076,"marketCap":2028572000},{"date":"2020-09-11","current":-5.274316,"twenty":7.493772,"median":8.322031,"eighty":13.824076,"marketCap":2017426000},{"date":"2020-09-18","current":-5.827974,"twenty":7.493772,"median":8.28259,"eighty":13.824076,"marketCap":2229200000},{"date":"2020-09-25","current":-5.012058,"twenty":7.343896,"median":8.28259,"eighty":13.824076,"marketCap":1917112000},{"date":"2020-09-30","current":-5.186897,"twenty":7.296568,"median":8.144547,"eighty":13.824076,"marketCap":1983988000},{"date":"2020-10-09","current":-5.332596,"twenty":7.257127,"median":7.967063,"eighty":13.824076,"marketCap":2039718000},{"date":"2020-10-16","current":-5.565715,"twenty":7.249239,"median":7.927622,"eighty":13.737337,"marketCap":2128886000},{"date":"2020-10-23","current":-5.536575,"twenty":-5.03537,"median":7.84874,"eighty":13.715652,"marketCap":2117740000},{"date":"2020-10-30","current":-5.769694,"twenty":-5.221865,"median":7.84874,"eighty":13.715652,"marketCap":2206908000},{"date":"2020-11-06","current":-5.915393,"twenty":-5.274316,"median":7.84874,"eighty":13.715652,"marketCap":2262638000},{"date":"2020-11-13","current":-5.915393,"twenty":-5.303456,"median":7.809299,"eighty":13.715652,"marketCap":2262638000},{"date":"2020-11-20","current":-5.944533,"twenty":-5.332596,"median":7.750138,"eighty":13.61807,"marketCap":2273784000},{"date":"2020-11-27","current":-5.944533,"twenty":-5.332596,"median":7.730418,"eighty":13.553016,"marketCap":2273784000},{"date":"2020-12-04","current":-5.944533,"twenty":-5.373392,"median":7.690977,"eighty":13.553016,"marketCap":2273784000},{"date":"2020-12-11","current":-5.827974,"twenty":-5.420016,"median":7.690977,"eighty":13.553016,"marketCap":2229200000},{"date":"2020-12-18","current":-5.769694,"twenty":-5.472468,"median":7.651536,"eighty":13.553016,"marketCap":2206908000},{"date":"2020-12-24","current":-5.769694,"twenty":-5.536575,"median":7.651536,"eighty":13.553016,"marketCap":2206908000},{"date":"2020-12-31","current":-5.915393,"twenty":-5.618167,"median":7.612095,"eighty":13.542174,"marketCap":2262638000},{"date":"2021-01-08","current":-5.915393,"twenty":-5.944533,"median":-5.915393,"eighty":-5.915393,"marketCap":2262638000},{"date":"2021-01-15","current":-5.944533,"twenty":-5.944533,"median":-5.915393,"eighty":-5.915393,"marketCap":2273784000},{"date":"2021-01-22","current":-5.915393,"twenty":-5.944533,"median":-5.915393,"eighty":-5.915393,"marketCap":2262638000},{"date":"2021-01-29","current":-5.944533,"twenty":-5.944533,"median":-5.915393,"eighty":-5.915393,"marketCap":2273784000},{"date":"2021-02-05","current":-5.944533,"twenty":-5.944533,"median":-5.944533,"eighty":-5.915393,"marketCap":2273784000},{"date":"2021-02-11","current":-5.944533,"twenty":-5.944533,"median":-5.944533,"eighty":-5.915393,"marketCap":2273784000},{"date":"2021-02-19","current":-6.381631,"twenty":-5.944533,"median":-5.944533,"eighty":-5.915393,"marketCap":2440974000},{"date":"2021-02-26","current":-6.847869,"twenty":-5.944533,"median":-5.944533,"eighty":-5.915393,"marketCap":2619310000},{"date":"2021-03-05","current":-6.294212,"twenty":-6.404943,"median":-5.944533,"eighty":-5.915393,"marketCap":2407536000},{"date":"2021-03-12","current":-6.090233,"twenty":-6.364147,"median":-5.944533,"eighty":-5.915393,"marketCap":2329514000},{"date":"2021-03-19","current":-6.061093,"twenty":-6.276728,"median":-5.944533,"eighty":-5.915393,"marketCap":2318368000},{"date":"2021-03-26","current":-2.677488,"twenty":-6.206792,"median":-5.944533,"eighty":-5.915393,"marketCap":2340660000},{"date":"2021-04-01","current":-2.690238,"twenty":-6.206792,"median":-5.944533,"eighty":-5.915393,"marketCap":2351806000},{"date":"2021-04-09","current":-2.677488,"twenty":-6.154341,"median":-5.944533,"eighty":-5.915393,"marketCap":2340660000},{"date":"2021-04-16","current":-2.702988,"twenty":-6.101889,"median":-5.944533,"eighty":-2.702988,"marketCap":2362952000},{"date":"2021-04-23","current":-2.728488,"twenty":-6.072749,"median":-5.944533,"eighty":-2.702988,"marketCap":2385244000},{"date":"2021-04-30","current":-2.728488,"twenty":-6.061093,"median":-5.944533,"eighty":-2.702988,"marketCap":2385244000},{"date":"2021-05-07","current":-2.715738,"twenty":-6.061093,"median":-5.944533,"eighty":-2.702988,"marketCap":2374098000},{"date":"2021-05-14","current":-2.690238,"twenty":-6.061093,"median":-5.915393,"eighty":-2.702988,"marketCap":2351806000},{"date":"2021-05-21","current":-2.702988,"twenty":-6.061093,"median":-5.915393,"eighty":-2.702988,"marketCap":2362952000},{"date":"2021-05-28","current":-2.728488,"twenty":-6.061093,"median":-5.915393,"eighty":-2.702988,"marketCap":2385244000},{"date":"2021-06-04","current":-2.728488,"twenty":-6.049437,"median":-5.915393,"eighty":-2.702988,"marketCap":2385244000},{"date":"2021-06-11","current":-2.753988,"twenty":-6.020297,"median":-5.915393,"eighty":-2.702988,"marketCap":2407536000},{"date":"2021-06-18","current":-2.753988,"twenty":-5.991157,"median":-2.855987,"eighty":-2.702988,"marketCap":2407536000},{"date":"2021-06-25","current":-2.715738,"twenty":-5.944533,"median":-2.817737,"eighty":-2.702988,"marketCap":2374098000},{"date":"2021-07-02","current":-2.702988,"twenty":-5.944533,"median":-2.773113,"eighty":-2.702988,"marketCap":2362952000},{"date":"2021-07-09","current":-2.639238,"twenty":-5.944533,"median":-2.753988,"eighty":-2.702988,"marketCap":2307222000},{"date":"2021-07-16","current":-2.753988,"twenty":-5.944533,"median":-2.753988,"eighty":-2.702988,"marketCap":2407536000},{"date":"2021-07-23","current":-2.715738,"twenty":-5.944533,"median":-2.753988,"eighty":-2.702988,"marketCap":2374098000},{"date":"2021-07-30","current":-2.677488,"twenty":-5.944533,"median":-2.753988,"eighty":-2.702988,"marketCap":2340660000},{"date":"2021-08-06","current":-2.651988,"twenty":-5.944533,"median":-2.741238,"eighty":-2.702988,"marketCap":2318368000},{"date":"2021-08-13","current":-2.792237,"twenty":-5.944533,"median":-2.753988,"eighty":-2.702988,"marketCap":2440974000},{"date":"2021-08-20","current":-2.779488,"twenty":-5.944533,"median":-2.753988,"eighty":-2.702988,"marketCap":2429828000},{"date":"2021-08-27","current":-5.254754,"twenty":-5.944533,"median":-2.753988,"eighty":-2.702988,"marketCap":2374098000},{"date":"2021-09-03","current":-5.230084,"twenty":-5.944533,"median":-2.753988,"eighty":-2.702988,"marketCap":2362952000},{"date":"2021-09-10","current":-5.254754,"twenty":-5.944533,"median":-2.753988,"eighty":-2.702988,"marketCap":2374098000},{"date":"2021-09-17","current":-5.131403,"twenty":-5.944533,"median":-2.753988,"eighty":-2.702988,"marketCap":2318368000},{"date":"2021-09-24","current":-4.934042,"twenty":-5.944533,"median":-2.779488,"eighty":-2.702988,"marketCap":2229200000},{"date":"2021-09-30","current":-4.958712,"twenty":-5.944533,"median":-2.779488,"eighty":-2.702988,"marketCap":2240346000},{"date":"2021-10-08","current":-4.983382,"twenty":-5.944533,"median":-2.792237,"eighty":-2.702988,"marketCap":2251492000},{"date":"2021-10-15","current":-4.983382,"twenty":-5.944533,"median":-2.792237,"eighty":-2.702988,"marketCap":2251492000},{"date":"2021-10-22","current":-5.008052,"twenty":-5.944533,"median":-2.817737,"eighty":-2.702988,"marketCap":2262638000},{"date":"2021-10-29","current":-5.008052,"twenty":-5.944533,"median":-3.895014,"eighty":-2.708088,"marketCap":2262638000},{"date":"2021-11-05","current":-5.008052,"twenty":-5.944533,"median":-4.934042,"eighty":-2.715738,"marketCap":2262638000},{"date":"2021-11-12","current":-5.082063,"twenty":-5.944533,"median":-4.958712,"eighty":-2.715738,"marketCap":2296076000},{"date":"2021-11-19","current":-4.958712,"twenty":-5.932877,"median":-4.958712,"eighty":-2.715738,"marketCap":2240346000},{"date":"2021-11-26","current":-4.934042,"twenty":-5.915393,"median":-4.958712,"eighty":-2.715738,"marketCap":2229200000},{"date":"2021-12-03","current":-4.934042,"twenty":-5.915393,"median":-4.934042,"eighty":-2.715738,"marketCap":2229200000},{"date":"2021-12-10","current":-5.131403,"twenty":-5.915393,"median":-4.934042,"eighty":-2.715738,"marketCap":2318368000},{"date":"2021-12-17","current":-5.427446,"twenty":-5.915393,"median":-4.934042,"eighty":-2.715738,"marketCap":2452120000},{"date":"2021-12-24","current":-5.082063,"twenty":-5.915393,"median":-4.958712,"eighty":-2.715738,"marketCap":2296076000},{"date":"2021-12-31","current":-4.934042,"twenty":-5.915393,"median":-4.958712,"eighty":-2.715738,"marketCap":2229200000},{"date":"2022-01-07","current":-5.057393,"twenty":-5.057393,"median":-5.008052,"eighty":-4.978448,"marketCap":2284930000},{"date":"2022-01-14","current":-5.180744,"twenty":-5.180744,"median":-5.057393,"eighty":-5.008052,"marketCap":2340660000},{"date":"2022-01-21","current":-5.180744,"twenty":-5.180744,"median":-5.180744,"eighty":-5.008052,"marketCap":2340660000},{"date":"2022-01-28","current":-5.082063,"twenty":-5.180744,"median":-5.180744,"eighty":-5.037657,"marketCap":2296076000},{"date":"2022-02-04","current":-5.328765,"twenty":-5.180744,"median":-5.180744,"eighty":-5.057393,"marketCap":2407536000},{"date":"2022-02-11","current":-5.87151,"twenty":-5.180744,"median":-5.180744,"eighty":-5.057393,"marketCap":2652748000},{"date":"2022-02-18","current":-5.550797,"twenty":-5.624807,"median":-5.180744,"eighty":-5.057393,"marketCap":2507850000},{"date":"2022-02-25","current":-5.205414,"twenty":-5.550797,"median":-5.180744,"eighty":-5.057393,"marketCap":2351806000},{"date":"2022-03-04","current":-4.934042,"twenty":-5.550797,"median":-5.180744,"eighty":-5.057393,"marketCap":2229200000},{"date":"2022-03-11","current":-4.909371,"twenty":-5.526127,"median":-5.180744,"eighty":-5.008052,"marketCap":2218054000},{"date":"2022-03-18","current":-5.057393,"twenty":-5.452116,"median":-5.180744,"eighty":-5.008052,"marketCap":2284930000},{"date":"2022-03-25","current":-5.057393,"twenty":-5.427446,"median":-5.180744,"eighty":-5.008052,"marketCap":2284930000},{"date":"2022-04-01","current":-5.804332,"twenty":-5.452116,"median":-5.180744,"eighty":-5.008052,"marketCap":2307222000},{"date":"2022-04-08","current":-5.888453,"twenty":-5.565599,"median":-5.180744,"eighty":-5.027788,"marketCap":2340660000},{"date":"2022-04-14","current":-5.748252,"twenty":-5.664279,"median":-5.180744,"eighty":-5.047525,"marketCap":2284930000},{"date":"2022-04-22","current":-5.692171,"twenty":-5.738346,"median":-5.180744,"eighty":-5.057393,"marketCap":2262638000},{"date":"2022-04-29","current":-5.804332,"twenty":-5.748252,"median":-5.180744,"eighty":-5.057393,"marketCap":2307222000},{"date":"2022-05-06","current":-5.58001,"twenty":-5.748252,"median":-5.180744,"eighty":-5.057393,"marketCap":2218054000},{"date":"2022-05-13","current":-5.495889,"twenty":-5.748252,"median":-5.205414,"eighty":-5.057393,"marketCap":2184616000},{"date":"2022-05-20","current":-5.439809,"twenty":-5.748252,"median":-5.267089,"eighty":-5.057393,"marketCap":2162324000},{"date":"2022-05-27","current":-5.299608,"twenty":-5.723488,"median":-5.304095,"eighty":-5.057393,"marketCap":2106594000},{"date":"2022-06-02","current":-5.215487,"twenty":-5.723488,"median":-5.299608,"eighty":-5.077129,"marketCap":2073156000},{"date":"2022-06-10","current":-5.411769,"twenty":-5.720866,"median":-5.285588,"eighty":-5.082063,"marketCap":2151178000},{"date":"2022-06-17","current":-5.60805,"twenty":-5.697779,"median":-5.299608,"eighty":-5.082063,"marketCap":2229200000},{"date":"2022-06-24","current":-5.355688,"twenty":-5.692171,"median":-5.315872,"eighty":-5.082063,"marketCap":2128886000},{"date":"2022-06-30","current":-5.495889,"twenty":-5.675347,"median":-5.328207,"eighty":-5.082063,"marketCap":2184616000},{"date":"2022-07-08","current":-5.243527,"twenty":-5.647307,"median":-5.327648,"eighty":-5.082063,"marketCap":2084302000},{"date":"2022-07-15","current":-5.215487,"twenty":-5.636091,"median":-5.299608,"eighty":-5.082063,"marketCap":2073156000},{"date":"2022-07-22","current":-5.299608,"twenty":-5.629321,"median":-5.299608,"eighty":-5.111645,"marketCap":2106594000},{"date":"2022-07-29","current":-5.411769,"twenty":-5.624807,"median":-5.271567,"eighty":-5.103326,"marketCap":2151178000},{"date":"2022-08-05","current":-5.103326,"twenty":-5.624807,"median":-5.271567,"eighty":-5.103326,"marketCap":2028572000},{"date":"2022-08-12","current":-5.103326,"twenty":-5.614753,"median":-5.257547,"eighty":-5.103326,"marketCap":2028572000},{"date":"2022-08-19","current":-5.383728,"twenty":-5.60805,"median":-5.271567,"eighty":-5.103326,"marketCap":2140032000},{"date":"2022-08-26","current":-70.123841,"twenty":-5.614753,"median":-5.271567,"eighty":-5.12015,"marketCap":2117740000},{"date":"2022-09-02","current":-68.278477,"twenty":-5.636091,"median":-5.271567,"eighty":-5.131366,"marketCap":2062010000},{"date":"2022-09-09","current":-69.016623,"twenty":-5.703387,"median":-5.299608,"eighty":-5.131366,"marketCap":2084302000},{"date":"2022-09-16","current":-68.278477,"twenty":-5.738346,"median":-5.299608,"eighty":-5.131366,"marketCap":2062010000},{"date":"2022-09-23","current":-68.278477,"twenty":-5.765076,"median":-5.327648,"eighty":-5.131366,"marketCap":2062010000},{"date":"2022-09-30","current":-66.06404,"twenty":-5.776292,"median":-5.327648,"eighty":-5.131381,"marketCap":1995134000},{"date":"2022-10-07","current":-66.06404,"twenty":-5.804332,"median":-5.3411,"eighty":-5.136337,"marketCap":1995134000},{"date":"2022-10-14","current":-64.218675,"twenty":-5.87151,"median":-5.355688,"eighty":-5.156073,"marketCap":1939404000},{"date":"2022-10-21","current":-59.789801,"twenty":-5.916493,"median":-5.383728,"eighty":-5.15674,"marketCap":1805652000},{"date":"2022-10-28","current":-56.099073,"twenty":-60.454132,"median":-5.411769,"eighty":-5.159406,"marketCap":1694192000},{"date":"2022-11-04","current":-57.944437,"twenty":-60.085059,"median":-5.439809,"eighty":-5.159406,"marketCap":1749922000},{"date":"2022-11-11","current":-62.004238,"twenty":-60.085059,"median":-5.439809,"eighty":-5.163674,"marketCap":1872528000},{"date":"2022-11-18","current":-59.051656,"twenty":-59.789801,"median":-5.459983,"eighty":-5.180744,"marketCap":1783360000},{"date":"2022-11-25","current":-59.789801,"twenty":-59.789801,"median":-5.467849,"eighty":-5.180744,"marketCap":1805652000},{"date":"2022-12-02","current":-61.635166,"twenty":-60.527947,"median":-5.495889,"eighty":-5.180744,"marketCap":1861382000},{"date":"2022-12-09","current":-64.587748,"twenty":-60.89702,"median":-5.495889,"eighty":-5.180744,"marketCap":1950550000},{"date":"2022-12-16","current":-64.587748,"twenty":-61.635166,"median":-5.538462,"eighty":-5.180744,"marketCap":1950550000},{"date":"2022-12-23","current":-64.587748,"twenty":-62.668569,"median":-5.55197,"eighty":-5.180744,"marketCap":1950550000},{"date":"2022-12-30","current":-68.278477,"twenty":-62.742384,"median":-5.55197,"eighty":-5.180744,"marketCap":2062010000},{"date":"2023-01-06","current":-68.278477,"twenty":-63.48053,"median":-5.58001,"eighty":-5.180744,"marketCap":2062010000},{"date":"2023-01-13","current":-69.385695,"twenty":-64.218675,"median":-5.60805,"eighty":-5.180744,"marketCap":2095448000},{"date":"2023-01-20","current":-70.492914,"twenty":-64.587748,"median":-5.624807,"eighty":-5.180744,"marketCap":2128886000},{"date":"2023-01-27","current":-71.969205,"twenty":-64.587748,"median":-5.624807,"eighty":-5.180744,"marketCap":2173470000},{"date":"2023-02-03","current":-74.183642,"twenty":-64.956821,"median":-5.636091,"eighty":-5.180744,"marketCap":2240346000},{"date":"2023-02-10","current":-72.338278,"twenty":-65.694967,"median":-5.692171,"eighty":-5.180744,"marketCap":2184616000},{"date":"2023-02-17","current":-74.552715,"twenty":-66.06404,"median":-5.723488,"eighty":-5.180744,"marketCap":2251492000},{"date":"2023-02-24","current":-70.123841,"twenty":-66.802185,"median":-5.748252,"eighty":-5.180744,"marketCap":2117740000},{"date":"2023-03-03","current":-70.861987,"twenty":-68.278477,"median":-5.748252,"eighty":-5.187447,"marketCap":2140032000},{"date":"2023-03-10","current":-70.861987,"twenty":-70.861987,"median":-70.861987,"eighty":-70.861987,"marketCap":2140032000},{"date":"2023-03-17","current":-69.754768,"twenty":-5.769694,"median":-2.677488,"eighty":9.479308,"marketCap":2106594000},{"date":"2023-03-24","current":-66.433113,"twenty":-5.773653,"median":-2.690238,"eighty":9.201526,"marketCap":2006280000},{"date":"2023-03-31","current":-8.959807,"twenty":-5.776292,"median":-2.696613,"eighty":9.201526,"marketCap":1950550000},{"date":"2023-04-06","current":-8.959807,"twenty":-5.804332,"median":-2.702988,"eighty":9.201526,"marketCap":1950550000},{"date":"2023-04-14","current":-8.703813,"twenty":-5.827974,"median":-2.702988,"eighty":9.201526,"marketCap":1894820000},{"date":"2023-04-21","current":-8.703813,"twenty":-5.827974,"median":-2.702988,"eighty":9.201526,"marketCap":1894820000},{"date":"2023-04-28","current":-8.34542,"twenty":-5.87151,"median":-2.715738,"eighty":9.201526,"marketCap":1816798000},{"date":"2023-05-05","current":-8.652614,"twenty":-5.887573,"median":-2.715738,"eighty":9.201526,"marketCap":1883674000},{"date":"2023-05-12","current":-8.447818,"twenty":-5.915393,"median":-2.715738,"eighty":9.201526,"marketCap":1839090000},{"date":"2023-05-19","current":-8.243023,"twenty":-5.915393,"median":-2.728488,"eighty":9.201526,"marketCap":1794506000},{"date":"2023-05-25","current":-8.34542,"twenty":-5.915393,"median":-2.728488,"eighty":9.201526,"marketCap":1816798000},{"date":"2023-06-02","current":-8.447818,"twenty":-5.915393,"median":-2.741238,"eighty":9.201526,"marketCap":1839090000},{"date":"2023-06-09","current":-8.34542,"twenty":-5.933317,"median":-2.741238,"eighty":9.201526,"marketCap":1816798000},{"date":"2023-06-16","current":-8.294221,"twenty":-5.944533,"median":-2.741238,"eighty":9.201526,"marketCap":1805652000},{"date":"2023-06-23","current":-8.038227,"twenty":-5.944533,"median":-2.753988,"eighty":9.201526,"marketCap":1749922000},{"date":"2023-06-30","current":-8.089426,"twenty":-5.944533,"median":-2.753988,"eighty":9.201526,"marketCap":1761068000},{"date":"2023-07-07","current":-8.089426,"twenty":-5.944533,"median":-2.753988,"eighty":9.201526,"marketCap":1761068000},{"date":"2023-07-14","current":-7.321442,"twenty":-5.944533,"median":-2.785863,"eighty":9.201526,"marketCap":1593878000},{"date":"2023-07-21","current":-6.809453,"twenty":-5.944533,"median":-2.804987,"eighty":9.201526,"marketCap":1482418000},{"date":"2023-07-28","current":-6.195067,"twenty":-6.061093,"median":-4.73668,"eighty":9.201526,"marketCap":1348666000},{"date":"2023-08-04","current":-6.143868,"twenty":-6.101889,"median":-4.909371,"eighty":9.201526,"marketCap":1337520000},{"date":"2023-08-11","current":-5.017492,"twenty":-6.101889,"median":-4.934042,"eighty":9.201526,"marketCap":1092308000},{"date":"2023-08-18","current":-4.966293,"twenty":-6.101889,"median":-4.934042,"eighty":9.201526,"marketCap":1081162000},{"date":"2023-08-25","current":-1.273139,"twenty":-6.101889,"median":-4.934042,"eighty":9.201526,"marketCap":1058870000},{"date":"2023-09-01","current":-1.313344,"twenty":-6.101889,"median":-4.934042,"eighty":9.201526,"marketCap":1092308000},{"date":"2023-09-08","current":-1.313344,"twenty":-6.101889,"median":-4.934042,"eighty":9.201526,"marketCap":1092308000},{"date":"2023-09-15","current":-1.326745,"twenty":-6.101889,"median":-4.934042,"eighty":9.201526,"marketCap":1103454000},{"date":"2023-09-22","current":-1.313344,"twenty":-6.101889,"median":-4.934042,"eighty":9.201526,"marketCap":1092308000},{"date":"2023-09-29","current":-1.36695,"twenty":-6.096061,"median":-4.934042,"eighty":9.201526,"marketCap":1136892000},{"date":"2023-10-06","current":-1.353548,"twenty":-6.096061,"median":-4.934042,"eighty":9.201526,"marketCap":1125746000},{"date":"2023-10-13","current":-1.326745,"twenty":-6.096061,"median":-4.934042,"eighty":9.201526,"marketCap":1103454000},{"date":"2023-10-20","current":-1.273139,"twenty":-6.090233,"median":-4.934042,"eighty":9.201526,"marketCap":1058870000},{"date":"2023-10-27","current":-1.259738,"twenty":-6.096061,"median":-4.934042,"eighty":9.201526,"marketCap":1047724000},{"date":"2023-11-03","current":-1.232935,"twenty":-6.096061,"median":-4.934042,"eighty":9.201526,"marketCap":1025432000},{"date":"2023-11-10","current":-1.018511,"twenty":-6.096061,"median":-4.934042,"eighty":9.201526,"marketCap":847096000},{"date":"2023-11-17","current":-1.045314,"twenty":-6.096061,"median":-4.934042,"eighty":9.201526,"marketCap":869388000},{"date":"2023-11-24","current":-1.045314,"twenty":-6.096061,"median":-4.934042,"eighty":9.201526,"marketCap":869388000},{"date":"2023-12-01","current":-1.072117,"twenty":-6.096061,"median":-4.934042,"eighty":9.201526,"marketCap":891680000},{"date":"2023-12-08","current":-1.058716,"twenty":-6.096061,"median":-4.934042,"eighty":9.201526,"marketCap":880534000},{"date":"2023-12-15","current":-1.018511,"twenty":-6.096061,"median":-4.934042,"eighty":9.201526,"marketCap":847096000},{"date":"2023-12-22","current":-1.031913,"twenty":-6.096061,"median":-4.934042,"eighty":9.201526,"marketCap":858242000},{"date":"2023-12-29","current":-1.031913,"twenty":-6.096061,"median":-4.934042,"eighty":9.201526,"marketCap":858242000},{"date":"2024-01-05","current":-1.045314,"twenty":-6.096061,"median":-4.934042,"eighty":9.201526,"marketCap":869388000},{"date":"2024-01-12","current":-1.00511,"twenty":-6.096061,"median":-4.934042,"eighty":9.201526,"marketCap":835950000},{"date":"2024-01-19","current":-1.00511,"twenty":-6.096061,"median":-4.934042,"eighty":9.201526,"marketCap":835950000},{"date":"2024-01-26","current":-0.9113,"twenty":-6.096061,"median":-4.934042,"eighty":9.201526,"marketCap":757928000},{"date":"2024-02-02","current":-0.897898,"twenty":-6.096061,"median":-4.934042,"eighty":9.201526,"marketCap":746782000},{"date":"2024-02-09","current":-0.9113,"twenty":-6.078577,"median":-4.934042,"eighty":8.944386,"marketCap":757928000},{"date":"2024-02-16","current":-0.951504,"twenty":-6.090233,"median":-4.934042,"eighty":9.201526,"marketCap":791366000},{"date":"2024-02-23","current":-0.9113,"twenty":-6.090233,"median":-4.934042,"eighty":9.201526,"marketCap":757928000},{"date":"2024-03-01","current":-0.978307,"twenty":-6.084405,"median":-4.934042,"eighty":9.072956,"marketCap":813658000},{"date":"2024-03-08","current":-0.991709,"twenty":-6.084405,"median":-4.934042,"eighty":9.072956,"marketCap":824804000},{"date":"2024-03-15","current":-1.112322,"twenty":-6.084405,"median":-4.934042,"eighty":9.072956,"marketCap":925118000},{"date":"2024-03-22","current":-1.09892,"twenty":-6.084405,"median":-4.934042,"eighty":9.072956,"marketCap":913972000},{"date":"2024-03-28","current":-0.887829,"twenty":-6.084405,"median":-4.934042,"eighty":8.550789,"marketCap":925118000},{"date":"2024-04-05","current":-0.823649,"twenty":-6.101889,"median":-4.934042,"eighty":8.440354,"marketCap":858242000},{"date":"2024-04-12","current":-0.791559,"twenty":-6.096061,"median":-4.934042,"eighty":8.400913,"marketCap":824804000},{"date":"2024-04-19","current":-0.770165,"twenty":-6.096061,"median":-4.934042,"eighty":8.361472,"marketCap":802512000},{"date":"2024-04-26","current":-0.823649,"twenty":-6.084405,"median":-4.934042,"eighty":8.361472,"marketCap":858242000},{"date":"2024-05-03","current":-0.812941,"twenty":-6.084405,"median":-4.934042,"eighty":8.322031,"marketCap":847084960},{"date":"2024-05-10","current":-0.898514,"twenty":-6.084405,"median":-4.934042,"eighty":8.28259,"marketCap":936251798},{"date":"2024-05-17","current":-0.941301,"twenty":-6.084405,"median":-4.934042,"eighty":8.258926,"marketCap":980835217},{"date":"2024-05-24","current":-0.984087,"twenty":-6.084405,"median":-4.934042,"eighty":7.967063,"marketCap":1025418636},{"date":"2024-05-31","current":-0.845031,"twenty":-6.084405,"median":-4.934042,"eighty":7.84874,"marketCap":880522524},{"date":"2024-06-07","current":-0.823638,"twenty":-6.084405,"median":-4.934042,"eighty":7.809299,"marketCap":858230814},{"date":"2024-06-14","current":-0.802245,"twenty":-6.084405,"median":-4.934042,"eighty":7.730418,"marketCap":835939105},{"date":"2024-06-21","current":-0.877121,"twenty":-6.084405,"median":-4.934042,"eighty":7.690977,"marketCap":913960088},{"date":"2024-06-28","current":-0.898514,"twenty":-6.084405,"median":-4.934042,"eighty":7.651536,"marketCap":936251798},{"date":"2024-07-05","current":-0.919907,"twenty":-6.084405,"median":-4.934042,"eighty":7.612095,"marketCap":958543507},{"date":"2024-07-12","current":-0.930604,"twenty":-6.084405,"median":-4.934042,"eighty":7.604207,"marketCap":969689362},{"date":"2024-07-19","current":-0.877121,"twenty":-6.084405,"median":-4.934042,"eighty":7.564766,"marketCap":913960088},{"date":"2024-07-26","current":-0.845031,"twenty":-6.084405,"median":-4.934042,"eighty":7.493772,"marketCap":880522524},{"date":"2024-08-02","current":-0.834335,"twenty":-6.084405,"median":-4.934042,"eighty":7.438555,"marketCap":869376669},{"date":"2024-08-09","current":-0.802245,"twenty":-6.084405,"median":-4.934042,"eighty":7.296568,"marketCap":835939105},{"date":"2024-08-16","current":-0.791548,"twenty":-6.084405,"median":-4.934042,"eighty":7.257127,"marketCap":824793250},{"date":"2024-08-23","current":-0.695279,"twenty":-6.084405,"median":-4.934042,"eighty":7.217686,"marketCap":724480558},{"date":"2024-08-30","current":-0.517558,"twenty":-6.084405,"median":-4.934042,"eighty":-0.652492,"marketCap":691042993},{"date":"2024-09-06","current":-0.492515,"twenty":-6.084405,"median":-4.934042,"eighty":-0.652492,"marketCap":657605429},{"date":"2024-09-13","current":-0.492515,"twenty":-6.084405,"median":-4.934042,"eighty":-0.652492,"marketCap":657605429},{"date":"2024-09-20","current":-0.500862,"twenty":-6.090233,"median":-4.934042,"eighty":-0.652492,"marketCap":668751284},{"date":"2024-09-27","current":-0.550948,"twenty":-6.090233,"median":-4.934042,"eighty":-0.652492,"marketCap":735626412},{"date":"2024-10-04","current":-0.72625,"twenty":-6.090233,"median":-4.934042,"eighty":-0.695279,"marketCap":969689362},{"date":"2024-10-10","current":-0.642773,"twenty":-6.084405,"median":-4.934042,"eighty":-0.686665,"marketCap":858230814},{"date":"2024-10-18","current":-0.61773,"twenty":-6.090233,"median":-4.934042,"eighty":-0.695279,"marketCap":824793250},{"date":"2024-10-25","current":-0.592687,"twenty":-6.090233,"median":-4.934042,"eighty":-0.695279,"marketCap":791355686},{"date":"2024-11-01","current":-0.592687,"twenty":-6.090233,"median":-4.934042,"eighty":-0.695279,"marketCap":791355686},{"date":"2024-11-08","current":-0.601035,"twenty":-6.090233,"median":-4.934042,"eighty":-0.695279,"marketCap":802501541},{"date":"2024-11-15","current":-0.550948,"twenty":-6.090233,"median":-4.934042,"eighty":-0.695279,"marketCap":735626412},{"date":"2024-11-22","current":-0.559296,"twenty":-6.090233,"median":-4.934042,"eighty":-0.695279,"marketCap":746772267},{"date":"2024-11-29","current":-0.559296,"twenty":-6.090233,"median":-4.934042,"eighty":-0.695279,"marketCap":746772267},{"date":"2024-12-06","current":-0.50921,"twenty":-6.090233,"median":-4.934042,"eighty":-0.695279,"marketCap":679897139},{"date":"2024-12-13","current":-0.450776,"twenty":-6.090233,"median":-4.934042,"eighty":-0.695279,"marketCap":601876155},{"date":"2024-12-20","current":-0.417385,"twenty":-6.090233,"median":-4.934042,"eighty":-0.695279,"marketCap":557292737},{"date":"2024-12-27","current":-0.417385,"twenty":-6.090233,"median":-4.934042,"eighty":-0.695279,"marketCap":557292737},{"date":"2025-01-03","current":-0.450776,"twenty":-6.090233,"median":-4.934042,"eighty":-0.695279,"marketCap":601876155},{"date":"2025-01-10","current":-0.450776,"twenty":-6.090233,"median":-4.934042,"eighty":-0.695279,"marketCap":601876155},{"date":"2025-01-17","current":-0.434081,"twenty":-6.090233,"median":-4.934042,"eighty":-0.695279,"marketCap":579584446},{"date":"2025-01-24","current":-0.450776,"twenty":-6.090233,"median":-4.934042,"eighty":-0.695279,"marketCap":601876155},{"date":"2025-01-28","current":-0.442428,"twenty":-6.084405,"median":-4.934042,"eighty":-0.686665,"marketCap":590730301},{"date":"2025-02-07","current":-0.450776,"twenty":-6.096061,"median":-4.934042,"eighty":-0.712393,"marketCap":601876155},{"date":"2025-02-14","current":-0.434081,"twenty":-6.096061,"median":-4.934042,"eighty":-0.712393,"marketCap":579584446},{"date":"2025-02-21","current":-0.425733,"twenty":-6.096061,"median":-4.934042,"eighty":-0.712393,"marketCap":568438591},{"date":"2025-02-28","current":-0.442428,"twenty":-6.096061,"median":-4.934042,"eighty":-0.712393,"marketCap":590730301},{"date":"2025-03-07","current":-0.450776,"twenty":-6.101889,"median":-4.934042,"eighty":-0.722419,"marketCap":601876155},{"date":"2025-03-14","current":-0.434081,"twenty":-6.101889,"median":-4.934042,"eighty":-0.722419,"marketCap":579584446},{"date":"2025-03-21","current":-0.417385,"twenty":-6.101889,"median":-4.934042,"eighty":-0.722419,"marketCap":557292737},{"date":"2025-03-28","current":-0.396516,"twenty":-6.101889,"median":-4.934042,"eighty":-0.722419,"marketCap":529428100},{"date":"2025-04-03","current":-0.295025,"twenty":-6.101889,"median":-4.934042,"eighty":-0.722419,"marketCap":484844681},{"date":"2025-04-11","current":-0.27807,"twenty":-6.101889,"median":-4.934042,"eighty":-0.722419,"marketCap":456980044},{"date":"2025-04-17","current":-0.233986,"twenty":-6.096061,"median":-4.934042,"eighty":-0.712393,"marketCap":384531988},{"date":"2025-04-25","current":-0.244159,"twenty":-6.107717,"median":-4.934042,"eighty":-0.726698,"marketCap":401250770},{"date":"2025-05-02","current":-0.264505,"twenty":-6.101889,"median":-4.934042,"eighty":-0.722419,"marketCap":434688334},{"date":"2025-05-09","current":-0.24755,"twenty":-6.107717,"median":-4.934042,"eighty":-0.726698,"marketCap":406823698},{"date":"2025-05-16","current":-0.254332,"twenty":-6.107717,"median":-4.934042,"eighty":-0.726698,"marketCap":417969552},{"date":"2025-05-23","current":-0.213639,"twenty":-6.107717,"median":-4.934042,"eighty":-0.726698,"marketCap":351094424},{"date":"2025-05-30","current":-0.233986,"twenty":-6.107717,"median":-4.934042,"eighty":-0.726698,"marketCap":384531988},{"date":"2025-06-06","current":-0.227203,"twenty":-6.107717,"median":-4.934042,"eighty":-0.726698,"marketCap":373386133},{"date":"2025-06-13","current":-0.21703,"twenty":-6.107717,"median":-4.934042,"eighty":-0.726698,"marketCap":356667351},{"date":"2025-06-20","current":-0.206857,"twenty":-6.107717,"median":-4.934042,"eighty":-0.726698,"marketCap":339948569},{"date":"2025-06-27","current":-0.210248,"twenty":-6.101889,"median":-4.934042,"eighty":-0.722419,"marketCap":345521496},{"date":"2025-07-04","current":-0.213639,"twenty":-6.101889,"median":-4.934042,"eighty":-0.722419,"marketCap":351094424},{"date":"2025-07-11","current":-0.213639,"twenty":-6.101889,"median":-4.934042,"eighty":-0.722419,"marketCap":351094424},{"date":"2025-07-18","current":-0.203466,"twenty":-6.101889,"median":-4.934042,"eighty":-0.722419,"marketCap":334375642}],"updateTime":1752938263310}}}