港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

百利保控股

0.300

-0.005-1.64%

成交量：73.20万

成交额：21.88万

市值：3.34亿

市盈率：-0.19

高：0.300

开：0.295

低：0.295

收：0.305

数据加载中...

总览公司新闻公告

百利保控股盘中异动急速上涨7.41%报0.435港元

百利保控股盘中异动下午盘急速拉升7.25%

百利保控股(00617)股价上升7.246%，现价港币$0.37

阿斯达克财经

百利保控股盘中异动快速下跌5.56%

百利保控股盘中异动急速上涨7.25%

百利保控股盘中异动股价大涨11.59%报0.385港元

百利保控股盘中异动股价大跌8.82%报0.310港元

百利保控股(00617)股价大幅下跌15.584%，现价港币$0.325

阿斯达克财经

百利保控股股价重挫10.98% 市值跌4466.88万港元

百利保控股盘中异动下午盘急速下挫13.92%报0.340港元

百利保控股盘中异动急速下跌5.75%

百利保控股(00617)股价下跌7.368%，现价港币$0.44

阿斯达克财经

百利保控股(00617)发布年度业绩股东应占亏损16.43亿港元同比扩大57.7%

百利保控股(00617)发盈警预期2024年净亏损增至约16.43亿港元

百利保控股盘中异动股价大跌5.56%报0.510港元

百利保控股盘中异动临近收盘股价大涨12.00%报0.560港元

百利保控股盘中异动股价大跌7.27%

百利保控股盘中异动股价大跌6.73%

百利保控股(00617)股价显著下跌12.264%，现价港币$0.465

阿斯达克财经

百利保控股盘中异动下午盘股价大跌5.56%报0.510港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00617/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00617","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00617\",,,,,undefined,":{"symbol":"00617","market":"HK","secType":"STK","nameCN":"百利保控股","latestPrice":0.3,"timestamp":1753171715012,"preClose":0.305,"halted":0,"volume":732000,"delay":0,"floatShares":1114585474,"shares":1114585474,"eps":-1.545307,"marketStatus":"未开盘","change":-0.005,"latestTime":"07-22 16:08:35","open":0.295,"high":0.3,"low":0.295,"amount":218790,"amplitude":0.016393,"askPrice":0.3,"askSize":632000,"bidPrice":0.295,"bidSize":322000,"shortable":0,"etf":0,"ttmEps":-1.545307,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753234200000},"marketStatusCode":0,"adr":0,"listingDate":756057600000,"exchange":"SEHK","adjPreClose":0.305,"openAndCloseTimeList":[[1753147800000,1753156800000],[1753160400000,1753171200000]],"volumeRatio":1.4123955850175776,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00617\",,,,,undefined,":{"symbol":"00617","floatShares":1114585474,"roa":"-0.33%","roe":"-16.49%","lyrEps":-1.545307,"volumeRatio":1.4123955850175776,"shares":1114585474,"dividePrice":0,"high":0.3,"amplitude":0.016393,"preClose":0.305,"low":0.295,"week52Low":0.295,"pbRate":"0.03","psRate":"0.12","week52High":0.93,"institutionHeld":0,"latestPrice":0.3,"committee":-0.324948,"eps":-1.545307,"divideRate":0,"volume":732000,"delay":0,"ttmEps":-1.545307,"open":0.295,"prevYearClose":0.52,"prevWeekClose":0.3,"prevMonthClose":0.305,"prevQuarterClose":0.305,"fiveDayClose":0.305,"twentyDayClose":0.31,"sixtyDayClose":0.345},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00617\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532854630","title":"百利保控股盘中异动 急速上涨7.41%报0.435港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532854630","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532854630?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 10:13","pubTimestamp":1746152018,"startTime":"0","endTime":"0","summary":"2025年05月02日早盘10时13分，百利保控股股票出现波动，股价快速拉升7.41%。截至发稿，该股报0.435港元/股，成交量4.2万股，换手率0.00%，振幅9.88%。资金方面，该股资金流入1.49万港元，流出0港元。百利保控股股票所在的酒店及度假村行业中，整体跌幅为0.29%。其相关个股中，开源控股、恒泰裕集团、华大酒店涨幅较大，振幅较大的相关个股有富豪酒店、世纪城市国际、华住集团-S，振幅分别为18.75%、13.04%、2.37%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502101339aa2c8145&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502101339aa2c8145&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00617","BK1164"],"gpt_icon":0},{"id":"2531774639","title":"百利保控股盘中异动 下午盘急速拉升7.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531774639","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531774639?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 13:46","pubTimestamp":1745991960,"startTime":"0","endTime":"0","summary":"2025年04月30日下午盘13时46分，百利保控股股票出现波动，股价快速上涨7.25%。截至发稿，该股报0.370港元/股，成交量10.0418万股，换手率0.01%，振幅7.25%。资金方面，该股资金流入2.304万港元，流出1.278万港元。百利保控股股票所在的酒店及度假村行业中，整体涨幅为0.45%。其相关个股中，世纪城市国际、富豪酒店、百利保控股涨幅较大，振幅较大的相关个股有世纪城市国际、富豪酒店、开源控股，振幅分别为18.92%、12.90%、7.14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430134600aa2c7ef4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430134600aa2c7ef4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00617","BK1164"],"gpt_icon":0},{"id":"2531771321","title":"百利保控股(00617)股价上升7.246%，现价港币$0.37","url":"https://stock-news.laohu8.com/highlight/detail?id=2531771321","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531771321?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 13:45","pubTimestamp":1745991900,"startTime":"0","endTime":"0","summary":"[上升股]百利保控股(00617) 股价在下午01:45比前收市价上升7.246%，现股价为港币$0.37。至目前为止，今日最高价为$0.37，而最低价为$0.345。总成交量为10.042万股，总成交金额为港币$3.596万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504301532/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00617","BK1164"],"gpt_icon":0},{"id":"2530749998","title":"百利保控股盘中异动 快速下跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530749998","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530749998?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 09:34","pubTimestamp":1745804086,"startTime":"0","endTime":"0","summary":"2025年04月28日早盘09时34分，百利保控股股票出现异动，股价快速跳水5.56%。截至发稿，该股报0.340港元/股，成交量5.8万股，换手率0.01%，振幅5.56%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。百利保控股股票所在的酒店及度假村行业中，整体涨幅为0.00%。其相关个股中，富豪酒店、激成投资、古兜控股涨幅较大，振幅较大的相关个股有百利保控股、华住集团-S、古兜控股，振幅分别为5.56%、2.45%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428093446a6caf7f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428093446a6caf7f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00617","BK1164"],"gpt_icon":0},{"id":"2530979064","title":"百利保控股盘中异动 急速上涨7.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530979064","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530979064?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 15:58","pubTimestamp":1745567933,"startTime":"0","endTime":"0","summary":"2025年04月25日临近收盘15时58分，百利保控股股票出现波动，股价急速上涨7.25%。截至发稿，该股报0.370港元/股，成交量21.4万股，换手率0.02%，振幅10.14%。资金方面，该股资金流入3.732万港元，流出3.367万港元。百利保控股股票所在的酒店及度假村行业中，整体跌幅为0.39%。其相关个股中，万达酒店发展、远东酒店实业、香格里拉(亚洲)涨幅较大，振幅较大的相关个股有世纪城市国际、开源控股、百利保控股，振幅分别为10.53%、7.69%、7.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425155853a4667b33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425155853a4667b33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","00617"],"gpt_icon":0},{"id":"2529469341","title":"百利保控股盘中异动 股价大涨11.59%报0.385港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529469341","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529469341?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 15:59","pubTimestamp":1745308779,"startTime":"0","endTime":"0","summary":"2025年04月22日临近收盘15时59分，百利保控股股票出现波动，股价快速上涨11.59%。截至发稿，该股报0.385港元/股，成交量13万股，换手率0.01%，振幅14.49%。资金方面，该股资金流入2.154万港元，流出2.276万港元。百利保控股股票所在的酒店及度假村行业中，整体跌幅为0.77%。其相关个股中，远东酒店实业、百利保控股、万达酒店发展涨幅较大，振幅较大的相关个股有万达酒店发展、远东酒店实业、百利保控股，振幅分别为22.58%、14.81%、14.49%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422155939a6c37295&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422155939a6c37295&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","00617"],"gpt_icon":0},{"id":"2528626736","title":"百利保控股盘中异动 股价大跌8.82%报0.310港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528626736","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528626736?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 10:48","pubTimestamp":1744858124,"startTime":"0","endTime":"0","summary":"2025年04月17日早盘10时48分，百利保控股股票出现波动，股价大幅下跌8.82%。截至发稿，该股报0.310港元/股，成交量8000股，换手率0.00%，振幅10.29%。资金方面，该股资金流入1380港元，流出1250港元。百利保控股股票所在的酒店及度假村行业中，整体涨幅为0.24%。其相关个股中，大酒店、远东酒店实业、香格里拉(亚洲)涨幅较大，振幅较大的相关个股有开源控股、世纪城市国际、百利保控股，振幅分别为14.29%、11.76%、10.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417104844973aab76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417104844973aab76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","00617"],"gpt_icon":0},{"id":"2527531612","title":"百利保控股(00617)股价大幅下跌15.584%，现价港币$0.325","url":"https://stock-news.laohu8.com/highlight/detail?id=2527531612","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527531612?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 15:05","pubTimestamp":1744787100,"startTime":"0","endTime":"0","summary":"[下跌股]百利保控股(00617) 股价在下午03:13比前收市价大幅下跌15.584%，现股价为港币$0.325。至目前为止，今日最高价为$0.325，而最低价为$0.325。总成交量为2000股，总成交金额为港币$650。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2504163955/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00617","BK1164"],"gpt_icon":0},{"id":"2527483074","title":"百利保控股股价重挫10.98% 市值跌4466.88万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527483074","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527483074?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 11:18","pubTimestamp":1744687088,"startTime":"0","endTime":"0","summary":"2025年04月15日早盘11时18分，百利保控股股票出现波动，股价快速下跌10.98%。截至发稿，该股报0.365港元/股，成交量4000股，换手率0.00%，振幅6.10%。资金方面，该股资金流入780港元，流出730港元。百利保控股股票所在的酒店及度假村行业中，整体涨幅为0.69%。其相关个股中，华住集团-S、激成投资、香格里拉(亚洲)涨幅较大，振幅较大的相关个股有富豪酒店、华住集团-S、恒泰裕集团，振幅分别为6.58%、4.46%、4.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415111808aa2c6f5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415111808aa2c6f5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00617","BK1164"],"gpt_icon":0},{"id":"2526157386","title":"百利保控股盘中异动 下午盘急速下挫13.92%报0.340港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526157386","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526157386?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 14:14","pubTimestamp":1744179292,"startTime":"0","endTime":"0","summary":"2025年04月09日下午盘14时14分，百利保控股股票出现波动，股价快速跳水13.92%。截至发稿，该股报0.340港元/股，成交量2.2万股，换手率0.00%，振幅13.92%。资金方面，该股资金流入7900港元，流出680港元。百利保控股股票所在的酒店及度假村行业中，整体涨幅为0.04%。其相关个股中，华大酒店、恒泰裕集团、古兜控股涨幅较大，振幅较大的相关个股有华大酒店、开源控股、富豪酒店，振幅分别为7.69%、7.14%、6.82%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409141452a453592b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409141452a453592b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00617","BK1164"],"gpt_icon":0},{"id":"2525031134","title":"百利保控股盘中异动 急速下跌5.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525031134","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525031134?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 10:18","pubTimestamp":1743992319,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘10时18分，百利保控股股票出现异动，股价快速跳水5.75%。截至发稿，该股报0.410港元/股，成交量1.2万股，换手率0.00%，振幅1.15%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。百利保控股股票所在的酒店及度假村行业中，整体跌幅为2.65%。其相关个股中，华星控股(旧)、古兜控股、华星控股(新)涨幅较大，振幅较大的相关个股有恒泰裕集团、世纪城市国际、远东酒店实业，振幅分别为13.46%、10.96%、8.43%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407101839a6b201ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407101839a6b201ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","00617"],"gpt_icon":0},{"id":"2524613647","title":"百利保控股(00617)股价下跌7.368%，现价港币$0.44","url":"https://stock-news.laohu8.com/highlight/detail?id=2524613647","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524613647?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 11:43","pubTimestamp":1743478980,"startTime":"0","endTime":"0","summary":"[下跌股]百利保控股(00617) 股价在上午11:43比前收市价下跌7.368%，现股价为港币$0.44。至目前为止，今日最高价为$0.455，而最低价为$0.44。总成交量为3.412万股，总成交金额为港币$1.549万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2504011042/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1164","00617"],"gpt_icon":0},{"id":"2523074205","title":"百利保控股(00617)发布年度业绩 股东应占亏损16.43亿港元 同比扩大57.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523074205","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523074205?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 00:10","pubTimestamp":1743178236,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百利保控股(00617)发布截至2024年12月31日止年度业绩，集团收入27.31亿港元，同比减少2.7%;股东应占亏损16.43亿港元，同比扩大57.7%;每股亏损1.55港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1270880.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1164","00617"],"gpt_icon":0},{"id":"2521285720","title":"百利保控股(00617)发盈警 预期2024年净亏损增至约16.43亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521285720","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521285720?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 20:32","pubTimestamp":1742560337,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百利保控股 公布，预期该集团于2024年取得净亏损约16.43亿港元，而2023年亏损约10.42亿港元。于回顾年度内，预期该集团来自业务营运的毛利为约港币9.44亿元。此外，由于香港利率于2024年仍维持于相对高位，以致集团的融资成本开支依然庞大。加上，为符合适用的会计准则，集团将须就集团所拥有及经营的11间酒店于年度内计提总额约港币6.79亿元的折旧费用，尽管对集团的现金流并无影响，惟已对其财务业绩造成不利影响。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265755.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1164","00617"],"gpt_icon":0},{"id":"2518293778","title":"百利保控股盘中异动 股价大跌5.56%报0.510港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518293778","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518293778?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 14:55","pubTimestamp":1741589748,"startTime":"0","endTime":"0","summary":"2025年03月10日下午盘14时55分，百利保控股股票出现波动，股价急速下跌5.56%。截至发稿，该股报0.510港元/股，成交量17.4万股，换手率0.02%，振幅1.85%。资金方面，该股资金流入6.968万港元，流出2.042万港元。百利保控股股票所在的酒店及度假村行业中，整体跌幅为0.27%。其相关个股中，顺豪控股、顺豪物业、朸浚国际涨幅较大，振幅较大的相关个股有恒泰裕集团、世纪城市国际、万达酒店发展，振幅分别为7.84%、6.72%、5.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310145549963fccca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310145549963fccca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","00617"],"gpt_icon":0},{"id":"2516641224","title":"百利保控股盘中异动 临近收盘股价大涨12.00%报0.560港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516641224","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516641224?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 15:58","pubTimestamp":1741075136,"startTime":"0","endTime":"0","summary":"2025年03月04日临近收盘15时58分，百利保控股股票出现波动，股价大幅拉升12.00%。截至发稿，该股报0.560港元/股，成交量1.4万股，换手率0.00%，振幅12.00%。资金方面，该股资金流入6220港元，流出1000港元。百利保控股股票所在的酒店及度假村行业中，整体涨幅为0.14%。其相关个股中，万达酒店发展、恒泰裕集团、香格里拉(亚洲)涨幅较大，振幅较大的相关个股有朸浚国际、恒泰裕集团、华星控股，振幅分别为16.89%、11.11%、7.14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304155856abe76a97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304155856abe76a97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00617","BK1164"],"gpt_icon":0},{"id":"2514174118","title":"百利保控股盘中异动 股价大跌7.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514174118","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514174118?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 11:06","pubTimestamp":1740625588,"startTime":"0","endTime":"0","summary":"2025年02月27日早盘11时06分，百利保控股股票出现波动，股价快速跳水7.27%。截至发稿，该股报0.510港元/股，成交量1.8万股，换手率0.00%，振幅3.64%。百利保控股股票所在的酒店及度假村行业中，整体跌幅为0.13%。其相关个股中，恒泰裕集团、世纪城市国际、香格里拉(亚洲)涨幅较大，振幅较大的相关个股有恒泰裕集团、香格里拉(亚洲)、华住集团-S，振幅分别为17.39%、4.00%、3.97%。百利保控股公司简介：百利保控股有限公司主要从事酒店业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227110628abde9ed4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227110628abde9ed4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","00617"],"gpt_icon":0},{"id":"2514108072","title":"百利保控股盘中异动 股价大跌6.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514108072","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514108072?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 10:45","pubTimestamp":1740451518,"startTime":"0","endTime":"0","summary":"2025年02月25日早盘10时45分，百利保控股股票出现异动，股价急速下跌6.73%。截至发稿，该股报0.485港元/股，成交量2万股，换手率0.00%，振幅1.92%。百利保控股股票所在的酒店及度假村行业中，整体跌幅为0.28%。其相关个股中，朗廷-SS、古兜控股、恒泰裕集团涨幅较大，振幅较大的相关个股有华星控股、香格里拉(亚洲)、世纪城市国际，振幅分别为11.11%、6.94%、4.20%。百利保控股公司简介：百利保控股有限公司主要从事酒店业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225104518a252b877&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225104518a252b877&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00617","BK1164"],"gpt_icon":0},{"id":"2512464299","title":"百利保控股(00617)股价显著下跌12.264%，现价港币$0.465","url":"https://stock-news.laohu8.com/highlight/detail?id=2512464299","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512464299?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 11:47","pubTimestamp":1740023220,"startTime":"0","endTime":"0","summary":"[下跌股]百利保控股(00617) 股价在上午11:47比前收市价显著下跌12.264%，现股价为港币$0.465。至目前为止，今日最高价为$0.52，而最低价为$0.465。总成交量为1.8万股，总成交金额为港币$9230。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502203055/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1164","00617"],"gpt_icon":0},{"id":"2512588121","title":"百利保控股盘中异动 下午盘股价大跌5.56%报0.510港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512588121","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512588121?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 14:48","pubTimestamp":1739947720,"startTime":"0","endTime":"0","summary":"2025年02月19日下午盘14时48分，百利保控股股票出现异动，股价急速跳水5.56%。截至发稿，该股报0.510港元/股，成交量2.8033万股，换手率0.00%，振幅5.56%。资金方面，该股资金流入0港元，流出1.47万港元。百利保控股股票所在的酒店及度假村行业中，整体涨幅为0.68%。其相关个股中，华住集团-S、复星旅游文化、古兜控股涨幅较大，振幅较大的相关个股有恒泰裕集团、华星控股、世纪城市国际，振幅分别为14.89%、10.53%、7.58%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219144840abd484b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219144840abd484b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00617","BK1164"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":44,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00617\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"00617","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"00617","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"00617","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-25","symbol":"00617","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"date":"2023-04-30","symbol":"00617","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1682818200000,"name":null,"time":"","dateTimestamp":1682784000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00617\",market:\"HK\",,,undefined,":[{"executeDate":"2015-10-05","recordDate":"2015-10-06","paymentDate":"2015-10-23","value":0.023,"currency":"HKD"},{"executeDate":"2016-06-06","recordDate":"2016-06-07","paymentDate":"2016-06-23","value":0.067,"currency":"HKD"},{"executeDate":"2016-10-05","recordDate":"2016-10-06","paymentDate":"2016-10-24","value":0.023,"currency":"HKD"},{"executeDate":"2017-06-09","recordDate":"2017-06-12","paymentDate":"2017-06-30","value":0.067,"currency":"HKD"},{"executeDate":"2017-10-04","recordDate":"2017-10-06","paymentDate":"2017-10-24","value":0.025,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00617\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00617\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00617","date":"2025-07-21","current":-0.206857,"percent":0.971614,"low":-74.552715,"twenty":-6.101889,"median":-4.934042,"eighty":-0.722419,"high":7.888181,"avg":-10.441462,"sd":20.534093,"marketCap":339948569},"quantilePoints":[{"date":"2020-07-24","current":7.888181,"twenty":7.730418,"median":8.400913,"eighty":13.986712,"marketCap":2229200000},{"date":"2020-07-31","current":7.217686,"twenty":7.690977,"median":8.400913,"eighty":13.986712,"marketCap":2039718000},{"date":"2020-08-07","current":7.454331,"twenty":7.651536,"median":8.361472,"eighty":13.954185,"marketCap":2106594000},{"date":"2020-08-14","current":7.336008,"twenty":7.619983,"median":8.361472,"eighty":13.824076,"marketCap":2073156000},{"date":"2020-08-21","current":7.257127,"twenty":7.612095,"median":8.361472,"eighty":13.824076,"marketCap":2050864000},{"date":"2020-08-28","current":-5.332596,"twenty":7.572654,"median":8.361472,"eighty":13.824076,"marketCap":2039718000},{"date":"2020-09-04","current":-5.303456,"twenty":7.541101,"median":8.322031,"eighty":13.824076,"marketCap":2028572000},{"date":"2020-09-11","current":-5.274316,"twenty":7.493772,"median":8.322031,"eighty":13.824076,"marketCap":2017426000},{"date":"2020-09-18","current":-5.827974,"twenty":7.493772,"median":8.28259,"eighty":13.824076,"marketCap":2229200000},{"date":"2020-09-25","current":-5.012058,"twenty":7.343896,"median":8.28259,"eighty":13.824076,"marketCap":1917112000},{"date":"2020-09-30","current":-5.186897,"twenty":7.296568,"median":8.144547,"eighty":13.824076,"marketCap":1983988000},{"date":"2020-10-09","current":-5.332596,"twenty":7.257127,"median":7.967063,"eighty":13.824076,"marketCap":2039718000},{"date":"2020-10-16","current":-5.565715,"twenty":7.249239,"median":7.927622,"eighty":13.737337,"marketCap":2128886000},{"date":"2020-10-23","current":-5.536575,"twenty":-5.03537,"median":7.84874,"eighty":13.715652,"marketCap":2117740000},{"date":"2020-10-30","current":-5.769694,"twenty":-5.221865,"median":7.84874,"eighty":13.715652,"marketCap":2206908000},{"date":"2020-11-06","current":-5.915393,"twenty":-5.274316,"median":7.84874,"eighty":13.715652,"marketCap":2262638000},{"date":"2020-11-13","current":-5.915393,"twenty":-5.303456,"median":7.809299,"eighty":13.715652,"marketCap":2262638000},{"date":"2020-11-20","current":-5.944533,"twenty":-5.332596,"median":7.750138,"eighty":13.61807,"marketCap":2273784000},{"date":"2020-11-27","current":-5.944533,"twenty":-5.332596,"median":7.730418,"eighty":13.553016,"marketCap":2273784000},{"date":"2020-12-04","current":-5.944533,"twenty":-5.373392,"median":7.690977,"eighty":13.553016,"marketCap":2273784000},{"date":"2020-12-11","current":-5.827974,"twenty":-5.420016,"median":7.690977,"eighty":13.553016,"marketCap":2229200000},{"date":"2020-12-18","current":-5.769694,"twenty":-5.472468,"median":7.651536,"eighty":13.553016,"marketCap":2206908000},{"date":"2020-12-24","current":-5.769694,"twenty":-5.536575,"median":7.651536,"eighty":13.553016,"marketCap":2206908000},{"date":"2020-12-31","current":-5.915393,"twenty":-5.618167,"median":7.612095,"eighty":13.542174,"marketCap":2262638000},{"date":"2021-01-08","current":-5.915393,"twenty":-5.944533,"median":-5.915393,"eighty":-5.915393,"marketCap":2262638000},{"date":"2021-01-15","current":-5.944533,"twenty":-5.944533,"median":-5.915393,"eighty":-5.915393,"marketCap":2273784000},{"date":"2021-01-22","current":-5.915393,"twenty":-5.944533,"median":-5.915393,"eighty":-5.915393,"marketCap":2262638000},{"date":"2021-01-29","current":-5.944533,"twenty":-5.944533,"median":-5.915393,"eighty":-5.915393,"marketCap":2273784000},{"date":"2021-02-05","current":-5.944533,"twenty":-5.944533,"median":-5.944533,"eighty":-5.915393,"marketCap":2273784000},{"date":"2021-02-11","current":-5.944533,"twenty":-5.944533,"median":-5.944533,"eighty":-5.915393,"marketCap":2273784000},{"date":"2021-02-19","current":-6.381631,"twenty":-5.944533,"median":-5.944533,"eighty":-5.915393,"marketCap":2440974000},{"date":"2021-02-26","current":-6.847869,"twenty":-5.944533,"median":-5.944533,"eighty":-5.915393,"marketCap":2619310000},{"date":"2021-03-05","current":-6.294212,"twenty":-6.404943,"median":-5.944533,"eighty":-5.915393,"marketCap":2407536000},{"date":"2021-03-12","current":-6.090233,"twenty":-6.364147,"median":-5.944533,"eighty":-5.915393,"marketCap":2329514000},{"date":"2021-03-19","current":-6.061093,"twenty":-6.276728,"median":-5.944533,"eighty":-5.915393,"marketCap":2318368000},{"date":"2021-03-26","current":-2.677488,"twenty":-6.206792,"median":-5.944533,"eighty":-5.915393,"marketCap":2340660000},{"date":"2021-04-01","current":-2.690238,"twenty":-6.206792,"median":-5.944533,"eighty":-5.915393,"marketCap":2351806000},{"date":"2021-04-09","current":-2.677488,"twenty":-6.154341,"median":-5.944533,"eighty":-5.915393,"marketCap":2340660000},{"date":"2021-04-16","current":-2.702988,"twenty":-6.101889,"median":-5.944533,"eighty":-2.702988,"marketCap":2362952000},{"date":"2021-04-23","current":-2.728488,"twenty":-6.072749,"median":-5.944533,"eighty":-2.702988,"marketCap":2385244000},{"date":"2021-04-30","current":-2.728488,"twenty":-6.061093,"median":-5.944533,"eighty":-2.702988,"marketCap":2385244000},{"date":"2021-05-07","current":-2.715738,"twenty":-6.061093,"median":-5.944533,"eighty":-2.702988,"marketCap":2374098000},{"date":"2021-05-14","current":-2.690238,"twenty":-6.061093,"median":-5.915393,"eighty":-2.702988,"marketCap":2351806000},{"date":"2021-05-21","current":-2.702988,"twenty":-6.061093,"median":-5.915393,"eighty":-2.702988,"marketCap":2362952000},{"date":"2021-05-28","current":-2.728488,"twenty":-6.061093,"median":-5.915393,"eighty":-2.702988,"marketCap":2385244000},{"date":"2021-06-04","current":-2.728488,"twenty":-6.049437,"median":-5.915393,"eighty":-2.702988,"marketCap":2385244000},{"date":"2021-06-11","current":-2.753988,"twenty":-6.020297,"median":-5.915393,"eighty":-2.702988,"marketCap":2407536000},{"date":"2021-06-18","current":-2.753988,"twenty":-5.991157,"median":-2.855987,"eighty":-2.702988,"marketCap":2407536000},{"date":"2021-06-25","current":-2.715738,"twenty":-5.944533,"median":-2.817737,"eighty":-2.702988,"marketCap":2374098000},{"date":"2021-07-02","current":-2.702988,"twenty":-5.944533,"median":-2.773113,"eighty":-2.702988,"marketCap":2362952000},{"date":"2021-07-09","current":-2.639238,"twenty":-5.944533,"median":-2.753988,"eighty":-2.702988,"marketCap":2307222000},{"date":"2021-07-16","current":-2.753988,"twenty":-5.944533,"median":-2.753988,"eighty":-2.702988,"marketCap":2407536000},{"date":"2021-07-23","current":-2.715738,"twenty":-5.944533,"median":-2.753988,"eighty":-2.702988,"marketCap":2374098000},{"date":"2021-07-30","current":-2.677488,"twenty":-5.944533,"median":-2.753988,"eighty":-2.702988,"marketCap":2340660000},{"date":"2021-08-06","current":-2.651988,"twenty":-5.944533,"median":-2.741238,"eighty":-2.702988,"marketCap":2318368000},{"date":"2021-08-13","current":-2.792237,"twenty":-5.944533,"median":-2.753988,"eighty":-2.702988,"marketCap":2440974000},{"date":"2021-08-20","current":-2.779488,"twenty":-5.944533,"median":-2.753988,"eighty":-2.702988,"marketCap":2429828000},{"date":"2021-08-27","current":-5.254754,"twenty":-5.944533,"median":-2.753988,"eighty":-2.702988,"marketCap":2374098000},{"date":"2021-09-03","current":-5.230084,"twenty":-5.944533,"median":-2.753988,"eighty":-2.702988,"marketCap":2362952000},{"date":"2021-09-10","current":-5.254754,"twenty":-5.944533,"median":-2.753988,"eighty":-2.702988,"marketCap":2374098000},{"date":"2021-09-17","current":-5.131403,"twenty":-5.944533,"median":-2.753988,"eighty":-2.702988,"marketCap":2318368000},{"date":"2021-09-24","current":-4.934042,"twenty":-5.944533,"median":-2.779488,"eighty":-2.702988,"marketCap":2229200000},{"date":"2021-09-30","current":-4.958712,"twenty":-5.944533,"median":-2.779488,"eighty":-2.702988,"marketCap":2240346000},{"date":"2021-10-08","current":-4.983382,"twenty":-5.944533,"median":-2.792237,"eighty":-2.702988,"marketCap":2251492000},{"date":"2021-10-15","current":-4.983382,"twenty":-5.944533,"median":-2.792237,"eighty":-2.702988,"marketCap":2251492000},{"date":"2021-10-22","current":-5.008052,"twenty":-5.944533,"median":-2.817737,"eighty":-2.702988,"marketCap":2262638000},{"date":"2021-10-29","current":-5.008052,"twenty":-5.944533,"median":-3.895014,"eighty":-2.708088,"marketCap":2262638000},{"date":"2021-11-05","current":-5.008052,"twenty":-5.944533,"median":-4.934042,"eighty":-2.715738,"marketCap":2262638000},{"date":"2021-11-12","current":-5.082063,"twenty":-5.944533,"median":-4.958712,"eighty":-2.715738,"marketCap":2296076000},{"date":"2021-11-19","current":-4.958712,"twenty":-5.932877,"median":-4.958712,"eighty":-2.715738,"marketCap":2240346000},{"date":"2021-11-26","current":-4.934042,"twenty":-5.915393,"median":-4.958712,"eighty":-2.715738,"marketCap":2229200000},{"date":"2021-12-03","current":-4.934042,"twenty":-5.915393,"median":-4.934042,"eighty":-2.715738,"marketCap":2229200000},{"date":"2021-12-10","current":-5.131403,"twenty":-5.915393,"median":-4.934042,"eighty":-2.715738,"marketCap":2318368000},{"date":"2021-12-17","current":-5.427446,"twenty":-5.915393,"median":-4.934042,"eighty":-2.715738,"marketCap":2452120000},{"date":"2021-12-24","current":-5.082063,"twenty":-5.915393,"median":-4.958712,"eighty":-2.715738,"marketCap":2296076000},{"date":"2021-12-31","current":-4.934042,"twenty":-5.915393,"median":-4.958712,"eighty":-2.715738,"marketCap":2229200000},{"date":"2022-01-07","current":-5.057393,"twenty":-5.057393,"median":-5.008052,"eighty":-4.978448,"marketCap":2284930000},{"date":"2022-01-14","current":-5.180744,"twenty":-5.180744,"median":-5.057393,"eighty":-5.008052,"marketCap":2340660000},{"date":"2022-01-21","current":-5.180744,"twenty":-5.180744,"median":-5.180744,"eighty":-5.008052,"marketCap":2340660000},{"date":"2022-01-28","current":-5.082063,"twenty":-5.180744,"median":-5.180744,"eighty":-5.037657,"marketCap":2296076000},{"date":"2022-02-04","current":-5.328765,"twenty":-5.180744,"median":-5.180744,"eighty":-5.057393,"marketCap":2407536000},{"date":"2022-02-11","current":-5.87151,"twenty":-5.180744,"median":-5.180744,"eighty":-5.057393,"marketCap":2652748000},{"date":"2022-02-18","current":-5.550797,"twenty":-5.624807,"median":-5.180744,"eighty":-5.057393,"marketCap":2507850000},{"date":"2022-02-25","current":-5.205414,"twenty":-5.550797,"median":-5.180744,"eighty":-5.057393,"marketCap":2351806000},{"date":"2022-03-04","current":-4.934042,"twenty":-5.550797,"median":-5.180744,"eighty":-5.057393,"marketCap":2229200000},{"date":"2022-03-11","current":-4.909371,"twenty":-5.526127,"median":-5.180744,"eighty":-5.008052,"marketCap":2218054000},{"date":"2022-03-18","current":-5.057393,"twenty":-5.452116,"median":-5.180744,"eighty":-5.008052,"marketCap":2284930000},{"date":"2022-03-25","current":-5.057393,"twenty":-5.427446,"median":-5.180744,"eighty":-5.008052,"marketCap":2284930000},{"date":"2022-04-01","current":-5.804332,"twenty":-5.452116,"median":-5.180744,"eighty":-5.008052,"marketCap":2307222000},{"date":"2022-04-08","current":-5.888453,"twenty":-5.565599,"median":-5.180744,"eighty":-5.027788,"marketCap":2340660000},{"date":"2022-04-14","current":-5.748252,"twenty":-5.664279,"median":-5.180744,"eighty":-5.047525,"marketCap":2284930000},{"date":"2022-04-22","current":-5.692171,"twenty":-5.738346,"median":-5.180744,"eighty":-5.057393,"marketCap":2262638000},{"date":"2022-04-29","current":-5.804332,"twenty":-5.748252,"median":-5.180744,"eighty":-5.057393,"marketCap":2307222000},{"date":"2022-05-06","current":-5.58001,"twenty":-5.748252,"median":-5.180744,"eighty":-5.057393,"marketCap":2218054000},{"date":"2022-05-13","current":-5.495889,"twenty":-5.748252,"median":-5.205414,"eighty":-5.057393,"marketCap":2184616000},{"date":"2022-05-20","current":-5.439809,"twenty":-5.748252,"median":-5.267089,"eighty":-5.057393,"marketCap":2162324000},{"date":"2022-05-27","current":-5.299608,"twenty":-5.723488,"median":-5.304095,"eighty":-5.057393,"marketCap":2106594000},{"date":"2022-06-02","current":-5.215487,"twenty":-5.723488,"median":-5.299608,"eighty":-5.077129,"marketCap":2073156000},{"date":"2022-06-10","current":-5.411769,"twenty":-5.720866,"median":-5.285588,"eighty":-5.082063,"marketCap":2151178000},{"date":"2022-06-17","current":-5.60805,"twenty":-5.697779,"median":-5.299608,"eighty":-5.082063,"marketCap":2229200000},{"date":"2022-06-24","current":-5.355688,"twenty":-5.692171,"median":-5.315872,"eighty":-5.082063,"marketCap":2128886000},{"date":"2022-06-30","current":-5.495889,"twenty":-5.675347,"median":-5.328207,"eighty":-5.082063,"marketCap":2184616000},{"date":"2022-07-08","current":-5.243527,"twenty":-5.647307,"median":-5.327648,"eighty":-5.082063,"marketCap":2084302000},{"date":"2022-07-15","current":-5.215487,"twenty":-5.636091,"median":-5.299608,"eighty":-5.082063,"marketCap":2073156000},{"date":"2022-07-22","current":-5.299608,"twenty":-5.629321,"median":-5.299608,"eighty":-5.111645,"marketCap":2106594000},{"date":"2022-07-29","current":-5.411769,"twenty":-5.624807,"median":-5.271567,"eighty":-5.103326,"marketCap":2151178000},{"date":"2022-08-05","current":-5.103326,"twenty":-5.624807,"median":-5.271567,"eighty":-5.103326,"marketCap":2028572000},{"date":"2022-08-12","current":-5.103326,"twenty":-5.614753,"median":-5.257547,"eighty":-5.103326,"marketCap":2028572000},{"date":"2022-08-19","current":-5.383728,"twenty":-5.60805,"median":-5.271567,"eighty":-5.103326,"marketCap":2140032000},{"date":"2022-08-26","current":-70.123841,"twenty":-5.614753,"median":-5.271567,"eighty":-5.12015,"marketCap":2117740000},{"date":"2022-09-02","current":-68.278477,"twenty":-5.636091,"median":-5.271567,"eighty":-5.131366,"marketCap":2062010000},{"date":"2022-09-09","current":-69.016623,"twenty":-5.703387,"median":-5.299608,"eighty":-5.131366,"marketCap":2084302000},{"date":"2022-09-16","current":-68.278477,"twenty":-5.738346,"median":-5.299608,"eighty":-5.131366,"marketCap":2062010000},{"date":"2022-09-23","current":-68.278477,"twenty":-5.765076,"median":-5.327648,"eighty":-5.131366,"marketCap":2062010000},{"date":"2022-09-30","current":-66.06404,"twenty":-5.776292,"median":-5.327648,"eighty":-5.131381,"marketCap":1995134000},{"date":"2022-10-07","current":-66.06404,"twenty":-5.804332,"median":-5.3411,"eighty":-5.136337,"marketCap":1995134000},{"date":"2022-10-14","current":-64.218675,"twenty":-5.87151,"median":-5.355688,"eighty":-5.156073,"marketCap":1939404000},{"date":"2022-10-21","current":-59.789801,"twenty":-5.916493,"median":-5.383728,"eighty":-5.15674,"marketCap":1805652000},{"date":"2022-10-28","current":-56.099073,"twenty":-60.454132,"median":-5.411769,"eighty":-5.159406,"marketCap":1694192000},{"date":"2022-11-04","current":-57.944437,"twenty":-60.085059,"median":-5.439809,"eighty":-5.159406,"marketCap":1749922000},{"date":"2022-11-11","current":-62.004238,"twenty":-60.085059,"median":-5.439809,"eighty":-5.163674,"marketCap":1872528000},{"date":"2022-11-18","current":-59.051656,"twenty":-59.789801,"median":-5.459983,"eighty":-5.180744,"marketCap":1783360000},{"date":"2022-11-25","current":-59.789801,"twenty":-59.789801,"median":-5.467849,"eighty":-5.180744,"marketCap":1805652000},{"date":"2022-12-02","current":-61.635166,"twenty":-60.527947,"median":-5.495889,"eighty":-5.180744,"marketCap":1861382000},{"date":"2022-12-09","current":-64.587748,"twenty":-60.89702,"median":-5.495889,"eighty":-5.180744,"marketCap":1950550000},{"date":"2022-12-16","current":-64.587748,"twenty":-61.635166,"median":-5.538462,"eighty":-5.180744,"marketCap":1950550000},{"date":"2022-12-23","current":-64.587748,"twenty":-62.668569,"median":-5.55197,"eighty":-5.180744,"marketCap":1950550000},{"date":"2022-12-30","current":-68.278477,"twenty":-62.742384,"median":-5.55197,"eighty":-5.180744,"marketCap":2062010000},{"date":"2023-01-06","current":-68.278477,"twenty":-63.48053,"median":-5.58001,"eighty":-5.180744,"marketCap":2062010000},{"date":"2023-01-13","current":-69.385695,"twenty":-64.218675,"median":-5.60805,"eighty":-5.180744,"marketCap":2095448000},{"date":"2023-01-20","current":-70.492914,"twenty":-64.587748,"median":-5.624807,"eighty":-5.180744,"marketCap":2128886000},{"date":"2023-01-27","current":-71.969205,"twenty":-64.587748,"median":-5.624807,"eighty":-5.180744,"marketCap":2173470000},{"date":"2023-02-03","current":-74.183642,"twenty":-64.956821,"median":-5.636091,"eighty":-5.180744,"marketCap":2240346000},{"date":"2023-02-10","current":-72.338278,"twenty":-65.694967,"median":-5.692171,"eighty":-5.180744,"marketCap":2184616000},{"date":"2023-02-17","current":-74.552715,"twenty":-66.06404,"median":-5.723488,"eighty":-5.180744,"marketCap":2251492000},{"date":"2023-02-24","current":-70.123841,"twenty":-66.802185,"median":-5.748252,"eighty":-5.180744,"marketCap":2117740000},{"date":"2023-03-03","current":-70.861987,"twenty":-68.278477,"median":-5.748252,"eighty":-5.187447,"marketCap":2140032000},{"date":"2023-03-10","current":-70.861987,"twenty":-70.861987,"median":-70.861987,"eighty":-70.861987,"marketCap":2140032000},{"date":"2023-03-17","current":-69.754768,"twenty":-5.769694,"median":-2.677488,"eighty":9.479308,"marketCap":2106594000},{"date":"2023-03-24","current":-66.433113,"twenty":-5.773653,"median":-2.690238,"eighty":9.201526,"marketCap":2006280000},{"date":"2023-03-31","current":-8.959807,"twenty":-5.776292,"median":-2.696613,"eighty":9.201526,"marketCap":1950550000},{"date":"2023-04-06","current":-8.959807,"twenty":-5.804332,"median":-2.702988,"eighty":9.201526,"marketCap":1950550000},{"date":"2023-04-14","current":-8.703813,"twenty":-5.827974,"median":-2.702988,"eighty":9.201526,"marketCap":1894820000},{"date":"2023-04-21","current":-8.703813,"twenty":-5.827974,"median":-2.702988,"eighty":9.201526,"marketCap":1894820000},{"date":"2023-04-28","current":-8.34542,"twenty":-5.87151,"median":-2.715738,"eighty":9.201526,"marketCap":1816798000},{"date":"2023-05-05","current":-8.652614,"twenty":-5.887573,"median":-2.715738,"eighty":9.201526,"marketCap":1883674000},{"date":"2023-05-12","current":-8.447818,"twenty":-5.915393,"median":-2.715738,"eighty":9.201526,"marketCap":1839090000},{"date":"2023-05-19","current":-8.243023,"twenty":-5.915393,"median":-2.728488,"eighty":9.201526,"marketCap":1794506000},{"date":"2023-05-25","current":-8.34542,"twenty":-5.915393,"median":-2.728488,"eighty":9.201526,"marketCap":1816798000},{"date":"2023-06-02","current":-8.447818,"twenty":-5.915393,"median":-2.741238,"eighty":9.201526,"marketCap":1839090000},{"date":"2023-06-09","current":-8.34542,"twenty":-5.933317,"median":-2.741238,"eighty":9.201526,"marketCap":1816798000},{"date":"2023-06-16","current":-8.294221,"twenty":-5.944533,"median":-2.741238,"eighty":9.201526,"marketCap":1805652000},{"date":"2023-06-23","current":-8.038227,"twenty":-5.944533,"median":-2.753988,"eighty":9.201526,"marketCap":1749922000},{"date":"2023-06-30","current":-8.089426,"twenty":-5.944533,"median":-2.753988,"eighty":9.201526,"marketCap":1761068000},{"date":"2023-07-07","current":-8.089426,"twenty":-5.944533,"median":-2.753988,"eighty":9.201526,"marketCap":1761068000},{"date":"2023-07-14","current":-7.321442,"twenty":-5.944533,"median":-2.785863,"eighty":9.201526,"marketCap":1593878000},{"date":"2023-07-21","current":-6.809453,"twenty":-5.944533,"median":-2.804987,"eighty":9.201526,"marketCap":1482418000},{"date":"2023-07-28","current":-6.195067,"twenty":-6.061093,"median":-4.73668,"eighty":9.201526,"marketCap":1348666000},{"date":"2023-08-04","current":-6.143868,"twenty":-6.101889,"median":-4.909371,"eighty":9.201526,"marketCap":1337520000},{"date":"2023-08-11","current":-5.017492,"twenty":-6.101889,"median":-4.934042,"eighty":9.201526,"marketCap":1092308000},{"date":"2023-08-18","current":-4.966293,"twenty":-6.101889,"median":-4.934042,"eighty":9.201526,"marketCap":1081162000},{"date":"2023-08-25","current":-1.273139,"twenty":-6.101889,"median":-4.934042,"eighty":9.201526,"marketCap":1058870000},{"date":"2023-09-01","current":-1.313344,"twenty":-6.101889,"median":-4.934042,"eighty":9.201526,"marketCap":1092308000},{"date":"2023-09-08","current":-1.313344,"twenty":-6.101889,"median":-4.934042,"eighty":9.201526,"marketCap":1092308000},{"date":"2023-09-15","current":-1.326745,"twenty":-6.101889,"median":-4.934042,"eighty":9.201526,"marketCap":1103454000},{"date":"2023-09-22","current":-1.313344,"twenty":-6.101889,"median":-4.934042,"eighty":9.201526,"marketCap":1092308000},{"date":"2023-09-29","current":-1.36695,"twenty":-6.096061,"median":-4.934042,"eighty":9.201526,"marketCap":1136892000},{"date":"2023-10-06","current":-1.353548,"twenty":-6.096061,"median":-4.934042,"eighty":9.201526,"marketCap":1125746000},{"date":"2023-10-13","current":-1.326745,"twenty":-6.096061,"median":-4.934042,"eighty":9.201526,"marketCap":1103454000},{"date":"2023-10-20","current":-1.273139,"twenty":-6.090233,"median":-4.934042,"eighty":9.201526,"marketCap":1058870000},{"date":"2023-10-27","current":-1.259738,"twenty":-6.096061,"median":-4.934042,"eighty":9.201526,"marketCap":1047724000},{"date":"2023-11-03","current":-1.232935,"twenty":-6.096061,"median":-4.934042,"eighty":9.201526,"marketCap":1025432000},{"date":"2023-11-10","current":-1.018511,"twenty":-6.096061,"median":-4.934042,"eighty":9.201526,"marketCap":847096000},{"date":"2023-11-17","current":-1.045314,"twenty":-6.096061,"median":-4.934042,"eighty":9.201526,"marketCap":869388000},{"date":"2023-11-24","current":-1.045314,"twenty":-6.096061,"median":-4.934042,"eighty":9.201526,"marketCap":869388000},{"date":"2023-12-01","current":-1.072117,"twenty":-6.096061,"median":-4.934042,"eighty":9.201526,"marketCap":891680000},{"date":"2023-12-08","current":-1.058716,"twenty":-6.096061,"median":-4.934042,"eighty":9.201526,"marketCap":880534000},{"date":"2023-12-15","current":-1.018511,"twenty":-6.096061,"median":-4.934042,"eighty":9.201526,"marketCap":847096000},{"date":"2023-12-22","current":-1.031913,"twenty":-6.096061,"median":-4.934042,"eighty":9.201526,"marketCap":858242000},{"date":"2023-12-29","current":-1.031913,"twenty":-6.096061,"median":-4.934042,"eighty":9.201526,"marketCap":858242000},{"date":"2024-01-05","current":-1.045314,"twenty":-6.096061,"median":-4.934042,"eighty":9.201526,"marketCap":869388000},{"date":"2024-01-12","current":-1.00511,"twenty":-6.096061,"median":-4.934042,"eighty":9.201526,"marketCap":835950000},{"date":"2024-01-19","current":-1.00511,"twenty":-6.096061,"median":-4.934042,"eighty":9.201526,"marketCap":835950000},{"date":"2024-01-26","current":-0.9113,"twenty":-6.096061,"median":-4.934042,"eighty":9.201526,"marketCap":757928000},{"date":"2024-02-02","current":-0.897898,"twenty":-6.096061,"median":-4.934042,"eighty":9.201526,"marketCap":746782000},{"date":"2024-02-09","current":-0.9113,"twenty":-6.078577,"median":-4.934042,"eighty":8.944386,"marketCap":757928000},{"date":"2024-02-16","current":-0.951504,"twenty":-6.090233,"median":-4.934042,"eighty":9.201526,"marketCap":791366000},{"date":"2024-02-23","current":-0.9113,"twenty":-6.090233,"median":-4.934042,"eighty":9.201526,"marketCap":757928000},{"date":"2024-03-01","current":-0.978307,"twenty":-6.084405,"median":-4.934042,"eighty":9.072956,"marketCap":813658000},{"date":"2024-03-08","current":-0.991709,"twenty":-6.084405,"median":-4.934042,"eighty":9.072956,"marketCap":824804000},{"date":"2024-03-15","current":-1.112322,"twenty":-6.084405,"median":-4.934042,"eighty":9.072956,"marketCap":925118000},{"date":"2024-03-22","current":-1.09892,"twenty":-6.084405,"median":-4.934042,"eighty":9.072956,"marketCap":913972000},{"date":"2024-03-28","current":-0.887829,"twenty":-6.084405,"median":-4.934042,"eighty":8.550789,"marketCap":925118000},{"date":"2024-04-05","current":-0.823649,"twenty":-6.101889,"median":-4.934042,"eighty":8.440354,"marketCap":858242000},{"date":"2024-04-12","current":-0.791559,"twenty":-6.096061,"median":-4.934042,"eighty":8.400913,"marketCap":824804000},{"date":"2024-04-19","current":-0.770165,"twenty":-6.096061,"median":-4.934042,"eighty":8.361472,"marketCap":802512000},{"date":"2024-04-26","current":-0.823649,"twenty":-6.084405,"median":-4.934042,"eighty":8.361472,"marketCap":858242000},{"date":"2024-05-03","current":-0.812941,"twenty":-6.084405,"median":-4.934042,"eighty":8.322031,"marketCap":847084960},{"date":"2024-05-10","current":-0.898514,"twenty":-6.084405,"median":-4.934042,"eighty":8.28259,"marketCap":936251798},{"date":"2024-05-17","current":-0.941301,"twenty":-6.084405,"median":-4.934042,"eighty":8.258926,"marketCap":980835217},{"date":"2024-05-24","current":-0.984087,"twenty":-6.084405,"median":-4.934042,"eighty":7.967063,"marketCap":1025418636},{"date":"2024-05-31","current":-0.845031,"twenty":-6.084405,"median":-4.934042,"eighty":7.84874,"marketCap":880522524},{"date":"2024-06-07","current":-0.823638,"twenty":-6.084405,"median":-4.934042,"eighty":7.809299,"marketCap":858230814},{"date":"2024-06-14","current":-0.802245,"twenty":-6.084405,"median":-4.934042,"eighty":7.730418,"marketCap":835939105},{"date":"2024-06-21","current":-0.877121,"twenty":-6.084405,"median":-4.934042,"eighty":7.690977,"marketCap":913960088},{"date":"2024-06-28","current":-0.898514,"twenty":-6.084405,"median":-4.934042,"eighty":7.651536,"marketCap":936251798},{"date":"2024-07-05","current":-0.919907,"twenty":-6.084405,"median":-4.934042,"eighty":7.612095,"marketCap":958543507},{"date":"2024-07-12","current":-0.930604,"twenty":-6.084405,"median":-4.934042,"eighty":7.604207,"marketCap":969689362},{"date":"2024-07-19","current":-0.877121,"twenty":-6.084405,"median":-4.934042,"eighty":7.564766,"marketCap":913960088},{"date":"2024-07-26","current":-0.845031,"twenty":-6.084405,"median":-4.934042,"eighty":7.493772,"marketCap":880522524},{"date":"2024-08-02","current":-0.834335,"twenty":-6.084405,"median":-4.934042,"eighty":7.438555,"marketCap":869376669},{"date":"2024-08-09","current":-0.802245,"twenty":-6.084405,"median":-4.934042,"eighty":7.296568,"marketCap":835939105},{"date":"2024-08-16","current":-0.791548,"twenty":-6.084405,"median":-4.934042,"eighty":7.257127,"marketCap":824793250},{"date":"2024-08-23","current":-0.695279,"twenty":-6.084405,"median":-4.934042,"eighty":7.217686,"marketCap":724480558},{"date":"2024-08-30","current":-0.517558,"twenty":-6.084405,"median":-4.934042,"eighty":-0.652492,"marketCap":691042993},{"date":"2024-09-06","current":-0.492515,"twenty":-6.084405,"median":-4.934042,"eighty":-0.652492,"marketCap":657605429},{"date":"2024-09-13","current":-0.492515,"twenty":-6.084405,"median":-4.934042,"eighty":-0.652492,"marketCap":657605429},{"date":"2024-09-20","current":-0.500862,"twenty":-6.090233,"median":-4.934042,"eighty":-0.652492,"marketCap":668751284},{"date":"2024-09-27","current":-0.550948,"twenty":-6.090233,"median":-4.934042,"eighty":-0.652492,"marketCap":735626412},{"date":"2024-10-04","current":-0.72625,"twenty":-6.090233,"median":-4.934042,"eighty":-0.695279,"marketCap":969689362},{"date":"2024-10-10","current":-0.642773,"twenty":-6.084405,"median":-4.934042,"eighty":-0.686665,"marketCap":858230814},{"date":"2024-10-18","current":-0.61773,"twenty":-6.090233,"median":-4.934042,"eighty":-0.695279,"marketCap":824793250},{"date":"2024-10-25","current":-0.592687,"twenty":-6.090233,"median":-4.934042,"eighty":-0.695279,"marketCap":791355686},{"date":"2024-11-01","current":-0.592687,"twenty":-6.090233,"median":-4.934042,"eighty":-0.695279,"marketCap":791355686},{"date":"2024-11-08","current":-0.601035,"twenty":-6.090233,"median":-4.934042,"eighty":-0.695279,"marketCap":802501541},{"date":"2024-11-15","current":-0.550948,"twenty":-6.090233,"median":-4.934042,"eighty":-0.695279,"marketCap":735626412},{"date":"2024-11-22","current":-0.559296,"twenty":-6.090233,"median":-4.934042,"eighty":-0.695279,"marketCap":746772267},{"date":"2024-11-29","current":-0.559296,"twenty":-6.090233,"median":-4.934042,"eighty":-0.695279,"marketCap":746772267},{"date":"2024-12-06","current":-0.50921,"twenty":-6.090233,"median":-4.934042,"eighty":-0.695279,"marketCap":679897139},{"date":"2024-12-13","current":-0.450776,"twenty":-6.090233,"median":-4.934042,"eighty":-0.695279,"marketCap":601876155},{"date":"2024-12-20","current":-0.417385,"twenty":-6.090233,"median":-4.934042,"eighty":-0.695279,"marketCap":557292737},{"date":"2024-12-27","current":-0.417385,"twenty":-6.090233,"median":-4.934042,"eighty":-0.695279,"marketCap":557292737},{"date":"2025-01-03","current":-0.450776,"twenty":-6.090233,"median":-4.934042,"eighty":-0.695279,"marketCap":601876155},{"date":"2025-01-10","current":-0.450776,"twenty":-6.090233,"median":-4.934042,"eighty":-0.695279,"marketCap":601876155},{"date":"2025-01-17","current":-0.434081,"twenty":-6.090233,"median":-4.934042,"eighty":-0.695279,"marketCap":579584446},{"date":"2025-01-24","current":-0.450776,"twenty":-6.090233,"median":-4.934042,"eighty":-0.695279,"marketCap":601876155},{"date":"2025-01-28","current":-0.442428,"twenty":-6.084405,"median":-4.934042,"eighty":-0.686665,"marketCap":590730301},{"date":"2025-02-07","current":-0.450776,"twenty":-6.096061,"median":-4.934042,"eighty":-0.712393,"marketCap":601876155},{"date":"2025-02-14","current":-0.434081,"twenty":-6.096061,"median":-4.934042,"eighty":-0.712393,"marketCap":579584446},{"date":"2025-02-21","current":-0.425733,"twenty":-6.096061,"median":-4.934042,"eighty":-0.712393,"marketCap":568438591},{"date":"2025-02-28","current":-0.442428,"twenty":-6.096061,"median":-4.934042,"eighty":-0.712393,"marketCap":590730301},{"date":"2025-03-07","current":-0.450776,"twenty":-6.101889,"median":-4.934042,"eighty":-0.722419,"marketCap":601876155},{"date":"2025-03-14","current":-0.434081,"twenty":-6.101889,"median":-4.934042,"eighty":-0.722419,"marketCap":579584446},{"date":"2025-03-21","current":-0.417385,"twenty":-6.101889,"median":-4.934042,"eighty":-0.722419,"marketCap":557292737},{"date":"2025-03-28","current":-0.396516,"twenty":-6.101889,"median":-4.934042,"eighty":-0.722419,"marketCap":529428100},{"date":"2025-04-03","current":-0.295025,"twenty":-6.101889,"median":-4.934042,"eighty":-0.722419,"marketCap":484844681},{"date":"2025-04-11","current":-0.27807,"twenty":-6.101889,"median":-4.934042,"eighty":-0.722419,"marketCap":456980044},{"date":"2025-04-17","current":-0.233986,"twenty":-6.096061,"median":-4.934042,"eighty":-0.712393,"marketCap":384531988},{"date":"2025-04-25","current":-0.244159,"twenty":-6.107717,"median":-4.934042,"eighty":-0.726698,"marketCap":401250770},{"date":"2025-05-02","current":-0.264505,"twenty":-6.101889,"median":-4.934042,"eighty":-0.722419,"marketCap":434688334},{"date":"2025-05-09","current":-0.24755,"twenty":-6.107717,"median":-4.934042,"eighty":-0.726698,"marketCap":406823698},{"date":"2025-05-16","current":-0.254332,"twenty":-6.107717,"median":-4.934042,"eighty":-0.726698,"marketCap":417969552},{"date":"2025-05-23","current":-0.213639,"twenty":-6.107717,"median":-4.934042,"eighty":-0.726698,"marketCap":351094424},{"date":"2025-05-30","current":-0.233986,"twenty":-6.107717,"median":-4.934042,"eighty":-0.726698,"marketCap":384531988},{"date":"2025-06-06","current":-0.227203,"twenty":-6.107717,"median":-4.934042,"eighty":-0.726698,"marketCap":373386133},{"date":"2025-06-13","current":-0.21703,"twenty":-6.107717,"median":-4.934042,"eighty":-0.726698,"marketCap":356667351},{"date":"2025-06-20","current":-0.206857,"twenty":-6.107717,"median":-4.934042,"eighty":-0.726698,"marketCap":339948569},{"date":"2025-06-27","current":-0.210248,"twenty":-6.101889,"median":-4.934042,"eighty":-0.722419,"marketCap":345521496},{"date":"2025-07-04","current":-0.213639,"twenty":-6.101889,"median":-4.934042,"eighty":-0.722419,"marketCap":351094424},{"date":"2025-07-11","current":-0.213639,"twenty":-6.101889,"median":-4.934042,"eighty":-0.722419,"marketCap":351094424},{"date":"2025-07-18","current":-0.203466,"twenty":-6.101889,"median":-4.934042,"eighty":-0.722419,"marketCap":334375642},{"date":"2025-07-21","current":-0.206857,"twenty":-6.101889,"median":-4.934042,"eighty":-0.722419,"marketCap":339948569}],"updateTime":1753221882557}}}