港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

大唐西市

0.520

0.000

成交量：252.80万

成交额：128.95万

市值：3.47亿

市盈率：-14.63

高：0.550

开：0.530

低：0.500

收：0.520

数据加载中...

总览公司新闻公告

公司资料

公司名字：

大唐西市

交易所：

SEHK

成立时间：

1991

员工人数：

93

公司地址：

Bank of America Tower,Room 2507, 25/F,12 Harcourt Road,Central,Hong Kong

官网：

http://www.dtxs.com

邮编：

- -

电话：

传真：

852 2852 8521

简介：

太元集团源于四十年代由已故梁文广先生创立;初期业务擅长于打捞,港湾工程及造船。自六十年代,太元开始扩展其业务。至海上及陆上工程于八十年代后期,在行政总裁梁悦通先生领导下太元之管理及架构上进行了重大的策略性改组,提升旗下业务更全面且灵活发展。在应付急促增长的市场需求,太元遂于一九九一年在香港联合交易所上市,并继续在土木及承建市场建立重要地位,尤以疏浚及填海工程被誉为业界翘楚。

董事

名称

职位

吕建中

主席，执行董事，提名委员会主席

黄国敦

执行董事，投资决策委员会委员

杨兴文

执行董事，投资决策委员会委员

黄大海

执行董事，薪酬委员会委员，投资决策委员会主席

侯颖芝

独立非执行董事，提名委员会委员，审核委员会委员

蔡宏图

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席

股东

名称

职位

黄国敦

行政总裁

王康德

公司秘书

王勇

副行政总裁

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00620/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00620","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00620\",,,,,undefined,":{"symbol":"00620","market":"HK","secType":"STK","nameCN":"大唐西市","latestPrice":0.52,"timestamp":1752826115011,"preClose":0.52,"halted":0,"volume":2528000,"delay":0,"floatShares":667525230,"shares":667525230,"eps":-0.03555,"marketStatus":"休市中","change":0,"latestTime":"07-18 16:08:35","open":0.53,"high":0.55,"low":0.5,"amount":1289480,"amplitude":0.096154,"askPrice":0.52,"askSize":78000,"bidPrice":0.5,"bidSize":42000,"shortable":0,"etf":0,"ttmEps":-0.035599,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.52,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":1.2760458731252453,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00620\",,,,,undefined,":{"symbol":"00620","floatShares":667525230,"roa":"-0.40%","roe":"-3.48%","lyrEps":-0.03555,"volumeRatio":1.2760458731252453,"shares":667525230,"dividePrice":0,"high":0.55,"amplitude":0.096154,"preClose":0.52,"low":0.5,"week52Low":0.184,"pbRate":"0.41","psRate":"6.46","week52High":0.7,"institutionHeld":0,"latestPrice":0.52,"committee":-0.3,"eps":-0.03555,"divideRate":0,"volume":2528000,"delay":0,"ttmEps":-0.035599,"open":0.53,"prevYearClose":0.26,"prevWeekClose":0.495,"prevMonthClose":0.23,"prevQuarterClose":0.23,"fiveDayClose":0.495,"twentyDayClose":0.233,"sixtyDayClose":0.255},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":3128860,"yearFounded":1991,"employeeNum":93,"address":"Bank of America Tower,Room 2507, 25/F,12 Harcourt Road,Central,Hong Kong","officePhone":"852 2852 9500","officeFax":"852 2852 8521"},"stockCompanyDetail":{"websiteUrl":"http://www.dtxs.com","stockEarnings":[{"period":"1week","weight":0.0505},{"period":"1month","weight":1.2318},{"period":"3month","weight":1.0392},{"period":"6month","weight":1.08},{"period":"1year","weight":0.9259},{"period":"ytd","weight":1}],"compareEarnings":[{"period":"1week","weight":0.0284},{"period":"1month","weight":0.047},{"period":"3month","weight":0.1603},{"period":"6month","weight":0.2676},{"period":"1year","weight":0.3964},{"period":"ytd","weight":0.2376}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"太元集团源于四十年代由已故梁文广先生创立;初期业务擅长于打捞,港湾工程及造船。自六十年代,太元开始扩展其业务。至海上及陆上工程于八十年代后期,在行政总裁梁悦通先生领导下太元之管理及架构上进行了重大的策略性改组,提升旗下业务更全面且灵活发展。 在应付急促增长的市场需求,太元遂于一九九一年在香港联合交易所上市,并继续在土木及承建市场建立重要地位,尤以疏浚及填海工程被誉为业界翘楚。","yearOnYearQuotes":[{"month":1,"riseRate":0.470588,"avgChangeRate":0.06313},{"month":2,"riseRate":0.441176,"avgChangeRate":0.078705},{"month":3,"riseRate":0.294118,"avgChangeRate":0.005717},{"month":4,"riseRate":0.411765,"avgChangeRate":0.03981},{"month":5,"riseRate":0.382353,"avgChangeRate":0.029568},{"month":6,"riseRate":0.411765,"avgChangeRate":-0.003022},{"month":7,"riseRate":0.411765,"avgChangeRate":0.024913},{"month":8,"riseRate":0.181818,"avgChangeRate":-0.080695},{"month":9,"riseRate":0.393939,"avgChangeRate":0.062309},{"month":10,"riseRate":0.470588,"avgChangeRate":-0.001601},{"month":11,"riseRate":0.323529,"avgChangeRate":0.008898},{"month":12,"riseRate":0.382353,"avgChangeRate":-0.029746}],"exchange":"SEHK","name":"大唐西市","nameEN":"DTXS SILK ROAD"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00620\",market:\"HK\",,,undefined,":{"directors":[{"name":"吕建中","position":"主席，执行董事，提名委员会主席"},{"name":"黄国敦","position":"执行董事，投资决策委员会委员"},{"name":"杨兴文","position":"执行董事，投资决策委员会委员"},{"name":"黄大海","position":"执行董事，薪酬委员会委员，投资决策委员会主席"},{"name":"侯颖芝","position":"独立非执行董事，提名委员会委员，审核委员会委员"},{"name":"蔡宏图","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席"}],"executives":[{"name":"黄国敦","position":"行政总裁"},{"name":"王康德","position":"公司秘书"},{"name":"王勇","position":"副行政总裁"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00620\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"00620","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745976600000,"name":null,"time":"","dateTimestamp":1745942400000,"actualEps":null},{"date":"2025-03-28","symbol":"00620","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"00620","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-04-29","symbol":"00620","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714354200000,"name":null,"time":"","dateTimestamp":1714320000000,"actualEps":null},{"date":"2023-08-30","symbol":"00620","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00620\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00620\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00620\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00620","date":"2025-07-18","current":-14.626991,"percent":0.072993,"low":-36.692467,"twenty":-0.574569,"median":10.162219,"eighty":93.49782,"high":340.209507,"avg":53.900863,"sd":89.869865,"marketCap":347113119},"quantilePoints":[{"date":"2020-07-24","current":278.388397,"twenty":-43.718969,"median":290.717954,"eighty":330.042748,"marketCap":2863503056},{"date":"2020-07-31","current":284.228713,"twenty":-43.333518,"median":288.122258,"eighty":328.874685,"marketCap":2923576547},{"date":"2020-08-07","current":290.717954,"twenty":-43.214918,"median":287.148872,"eighty":327.966192,"marketCap":2990324870},{"date":"2020-08-14","current":276.441625,"twenty":-43.200093,"median":284.877637,"eighty":326.408774,"marketCap":2843478559},{"date":"2020-08-21","current":276.441625,"twenty":-43.140793,"median":282.930865,"eighty":326.149204,"marketCap":2843478559},{"date":"2020-08-28","current":271.250233,"twenty":-43.096318,"median":278.388397,"eighty":324.981141,"marketCap":2790079901},{"date":"2020-09-04","current":79.156542,"twenty":-42.918418,"median":277.739473,"eighty":324.462002,"marketCap":2756705739},{"date":"2020-09-11","current":80.498179,"twenty":-42.918418,"median":276.441625,"eighty":324.462002,"marketCap":2803429566},{"date":"2020-09-18","current":78.96488,"twenty":-42.889076,"median":275.792701,"eighty":324.462002,"marketCap":2750030907},{"date":"2020-09-25","current":75.70662,"twenty":-42.771398,"median":274.494853,"eighty":324.202432,"marketCap":2636558758},{"date":"2020-09-30","current":78.394825,"twenty":-42.770476,"median":273.521467,"eighty":323.423724,"marketCap":2730178190},{"date":"2020-10-09","current":75.51971,"twenty":-42.770168,"median":272.548081,"eighty":322.125876,"marketCap":2630049406},{"date":"2020-10-16","current":74.753012,"twenty":-42.710868,"median":270.601309,"eighty":318.751471,"marketCap":2603348397},{"date":"2020-10-23","current":73.219617,"twenty":-42.636743,"median":266.058841,"eighty":316.415344,"marketCap":2549946378},{"date":"2020-10-30","current":74.561338,"twenty":-42.57836,"median":80.498179,"eighty":316.02599,"marketCap":2596673144},{"date":"2020-11-06","current":72.644594,"twenty":-42.326939,"median":80.498179,"eighty":316.02599,"marketCap":2529920621},{"date":"2020-11-13","current":66.894362,"twenty":-41.956301,"median":80.114854,"eighty":316.02599,"marketCap":2329663052},{"date":"2020-11-20","current":66.127664,"twenty":-41.629243,"median":79.731529,"eighty":315.636636,"marketCap":2302962043},{"date":"2020-11-27","current":61.719154,"twenty":-41.510042,"median":78.96488,"eighty":314.987712,"marketCap":2149431240},{"date":"2020-12-04","current":57.502317,"twenty":-41.288554,"median":78.773218,"eighty":314.728142,"marketCap":2002575690},{"date":"2020-12-11","current":61.335805,"twenty":-40.874035,"median":77.431581,"eighty":314.338788,"marketCap":2136080736},{"date":"2020-12-18","current":62.677525,"twenty":-40.651652,"median":76.763175,"eighty":314.079218,"marketCap":2182807502},{"date":"2020-12-24","current":58.460689,"twenty":-40.562699,"median":76.377438,"eighty":314.079218,"marketCap":2035951951},{"date":"2020-12-31","current":58.269015,"twenty":-40.473746,"median":76.092339,"eighty":313.949433,"marketCap":2029276699},{"date":"2021-01-08","current":58.652363,"twenty":57.808996,"median":58.269015,"eighty":58.959042,"marketCap":2042627203},{"date":"2021-01-15","current":58.844038,"twenty":57.808996,"median":58.364852,"eighty":58.729033,"marketCap":2049302456},{"date":"2021-01-22","current":63.252549,"twenty":57.808996,"median":58.460689,"eighty":59.227386,"marketCap":2202833259},{"date":"2021-01-29","current":58.652363,"twenty":57.885666,"median":58.652363,"eighty":59.304056,"marketCap":2042627203},{"date":"2021-02-05","current":56.543945,"twenty":57.617321,"median":58.460689,"eighty":59.227386,"marketCap":1969199428},{"date":"2021-02-11","current":57.502317,"twenty":57.387313,"median":58.460689,"eighty":59.227386,"marketCap":2002575690},{"date":"2021-02-19","current":56.543945,"twenty":56.697285,"median":58.269015,"eighty":59.189051,"marketCap":1969199428},{"date":"2021-02-26","current":78.203151,"twenty":57.348978,"median":58.460689,"eighty":59.380726,"marketCap":2723502938},{"date":"2021-03-05","current":83.186685,"twenty":57.502317,"median":58.460689,"eighty":60.530773,"marketCap":2897059498},{"date":"2021-03-12","current":83.761708,"twenty":57.540652,"median":58.652363,"eighty":78.164816,"marketCap":2917085255},{"date":"2021-03-19","current":84.336732,"twenty":57.693991,"median":58.844038,"eighty":82.956676,"marketCap":2937111012},{"date":"2021-03-26","current":85.678452,"twenty":57.732326,"median":59.227386,"eighty":83.570034,"marketCap":2983837778},{"date":"2021-04-01","current":91.652469,"twenty":57.885666,"median":59.323223,"eighty":84.336732,"marketCap":2983837778},{"date":"2021-04-09","current":94.317977,"twenty":57.885666,"median":59.419061,"eighty":85.180099,"marketCap":3070616058},{"date":"2021-04-16","current":119.127706,"twenty":58.00067,"median":60.185758,"eighty":85.755122,"marketCap":3878321586},{"date":"2021-04-23","current":122.818409,"twenty":58.07734,"median":63.252549,"eighty":86.253475,"marketCap":3998476127},{"date":"2021-04-30","current":124.458722,"twenty":58.192345,"median":79.640709,"eighty":91.529446,"marketCap":4051878146},{"date":"2021-05-07","current":113.386611,"twenty":58.269015,"median":82.803336,"eighty":98.418759,"marketCap":3691414521},{"date":"2021-05-14","current":118.922667,"twenty":58.384019,"median":83.37836,"eighty":111.008158,"marketCap":3871646334},{"date":"2021-05-21","current":118.512588,"twenty":58.460689,"median":83.570034,"eighty":115.313979,"marketCap":3858295829},{"date":"2021-05-28","current":126.714152,"twenty":58.460689,"median":84.145057,"eighty":118.061502,"marketCap":4125305921},{"date":"2021-06-04","current":141.066887,"twenty":58.460689,"median":85.007592,"eighty":118.922667,"marketCap":4592573582},{"date":"2021-06-11","current":133.68548,"twenty":58.460689,"median":85.295103,"eighty":120.480963,"marketCap":4352264499},{"date":"2021-06-18","current":118.512588,"twenty":58.499024,"median":85.678452,"eighty":120.72701,"marketCap":3858295829},{"date":"2021-06-25","current":112.771494,"twenty":58.652363,"median":85.965964,"eighty":120.809026,"marketCap":3671388765},{"date":"2021-07-02","current":110.926142,"twenty":58.652363,"median":86.253475,"eighty":120.152901,"marketCap":3611311494},{"date":"2021-07-09","current":123.023448,"twenty":58.652363,"median":90.832313,"eighty":120.152901,"marketCap":4005151380},{"date":"2021-07-16","current":93.087742,"twenty":58.844038,"median":92.062547,"eighty":120.152901,"marketCap":3030564544},{"date":"2021-07-23","current":98.418759,"twenty":58.844038,"median":94.112938,"eighty":119.742823,"marketCap":3204121104},{"date":"2021-07-30","current":92.882703,"twenty":59.035712,"median":92.985223,"eighty":119.332745,"marketCap":3023889291},{"date":"2021-08-06","current":85.706336,"twenty":59.227386,"median":91.652469,"eighty":119.127706,"marketCap":2790255461},{"date":"2021-08-13","current":75.454382,"twenty":59.227386,"median":91.037352,"eighty":118.922667,"marketCap":2456492846},{"date":"2021-08-20","current":78.324929,"twenty":59.227386,"median":88.166805,"eighty":118.922667,"marketCap":2549946378},{"date":"2021-08-27","current":83.040828,"twenty":59.419061,"median":86.253475,"eighty":118.922667,"marketCap":2703477181},{"date":"2021-09-03","current":308.363412,"twenty":59.419061,"median":87.141609,"eighty":119.127706,"marketCap":2650075163},{"date":"2021-09-10","current":293.605465,"twenty":59.419061,"median":89.602079,"eighty":120.152901,"marketCap":2523245369},{"date":"2021-09-17","current":270.303444,"twenty":59.610735,"median":91.44743,"eighty":121.588175,"marketCap":2322987800},{"date":"2021-09-24","current":279.624253,"twenty":60.530773,"median":92.472625,"eighty":122.859417,"marketCap":2403090828},{"date":"2021-09-30","current":266.419774,"twenty":61.565814,"median":93.087742,"eighty":124.335699,"marketCap":2289611538},{"date":"2021-10-08","current":241.564285,"twenty":62.79253,"median":94.523016,"eighty":125.524925,"marketCap":2076003465},{"date":"2021-10-15","current":248.554891,"twenty":67.559173,"median":97.393563,"eighty":132.865324,"marketCap":2136080736},{"date":"2021-10-22","current":267.973242,"twenty":74.593218,"median":104.569931,"eighty":136.186957,"marketCap":2302962043},{"date":"2021-10-29","current":295.158933,"twenty":75.618413,"median":105.595126,"eighty":140.984871,"marketCap":2536595874},{"date":"2021-11-05","current":337.102571,"twenty":76.028491,"median":108.670713,"eighty":244.360527,"marketCap":2897059498},{"date":"2021-11-12","current":326.228295,"twenty":76.438569,"median":110.208506,"eighty":251.195787,"marketCap":2803605966},{"date":"2021-11-19","current":310.693614,"twenty":76.684616,"median":110.926142,"eighty":256.788272,"marketCap":2670100920},{"date":"2021-11-26","current":302.926274,"twenty":76.684616,"median":112.463936,"eighty":262.536104,"marketCap":2603348397},{"date":"2021-12-03","current":264.866306,"twenty":76.766632,"median":113.386611,"eighty":267.662548,"marketCap":2276261034},{"date":"2021-12-10","current":257.8757,"twenty":76.971671,"median":114.206768,"eighty":267.973242,"marketCap":2216183763},{"date":"2021-12-17","current":267.973242,"twenty":77.461407,"median":115.026924,"eighty":267.973242,"marketCap":2302962043},{"date":"2021-12-24","current":257.098966,"twenty":78.088147,"median":116.257159,"eighty":267.973242,"marketCap":2209508511},{"date":"2021-12-31","current":275.740582,"twenty":78.227507,"median":117.692432,"eighty":267.973242,"marketCap":2369714566},{"date":"2022-01-07","current":239.234083,"twenty":238.923389,"median":244.671221,"eighty":255.856192,"marketCap":2055977708},{"date":"2022-01-14","current":254.768764,"twenty":230.379314,"median":241.564285,"eighty":255.079458,"marketCap":2189482754},{"date":"2022-01-21","current":252.438561,"twenty":232.709517,"median":244.671221,"eighty":255.079458,"marketCap":2169456997},{"date":"2022-01-28","current":225.25287,"twenty":228.981193,"median":240.787551,"eighty":254.768764,"marketCap":1935823167},{"date":"2022-02-04","current":220.592466,"twenty":225.25287,"median":239.62245,"eighty":254.768764,"marketCap":1895771653},{"date":"2022-02-11","current":210.494924,"twenty":213.60186,"median":233.020211,"eighty":252.438561,"marketCap":1808993373},{"date":"2022-02-18","current":201.950849,"twenty":210.494924,"median":230.690008,"eighty":252.438561,"marketCap":1735565598},{"date":"2022-02-25","current":174.765158,"twenty":207.387987,"median":225.25287,"eighty":249.331625,"marketCap":1501931767},{"date":"2022-03-04","current":168.551286,"twenty":182.532498,"median":220.980833,"eighty":244.671221,"marketCap":1448529749},{"date":"2022-03-11","current":163.114147,"twenty":174.765158,"median":213.60186,"eighty":243.894487,"marketCap":1401802983},{"date":"2022-03-18","current":159.230477,"twenty":168.551286,"median":210.494924,"eighty":241.564285,"marketCap":1368426721},{"date":"2022-03-25","current":153.793339,"twenty":163.114147,"median":209.71819,"eighty":240.010817,"marketCap":1321699955},{"date":"2022-04-01","current":-36.692467,"twenty":155.346807,"median":206.611253,"eighty":239.234083,"marketCap":1234921675},{"date":"2022-04-08","current":-35.700779,"twenty":153.637992,"median":202.339216,"eighty":238.612696,"marketCap":1201545414},{"date":"2022-04-14","current":-34.510753,"twenty":148.822241,"median":178.648828,"eighty":235.195066,"marketCap":1161493900},{"date":"2022-04-22","current":-32.329039,"twenty":140.899554,"median":174.765158,"eighty":232.709517,"marketCap":1088066124},{"date":"2022-04-29","current":-32.527376,"twenty":-32.249704,"median":173.988424,"eighty":231.932782,"marketCap":1094741377},{"date":"2022-05-06","current":-32.329039,"twenty":-32.329039,"median":170.104754,"eighty":231.156048,"marketCap":1088066124},{"date":"2022-05-13","current":-30.147324,"twenty":-32.329039,"median":166.997818,"eighty":229.913274,"marketCap":1014638349},{"date":"2022-05-20","current":-29.948987,"twenty":-32.329039,"median":163.114147,"eighty":227.583072,"marketCap":1007963097},{"date":"2022-05-27","current":-28.758961,"twenty":-32.329039,"median":159.230477,"eighty":225.25287,"marketCap":967911583},{"date":"2022-06-02","current":-28.758961,"twenty":-32.170369,"median":155.346807,"eighty":224.010096,"marketCap":967911583},{"date":"2022-06-10","current":-32.725714,"twenty":-32.170369,"median":154.181706,"eighty":221.83524,"marketCap":1101416629},{"date":"2022-06-17","current":-16.858701,"twenty":-32.329039,"median":151.463137,"eighty":220.747813,"marketCap":567396445},{"date":"2022-06-24","current":-18.247065,"twenty":-32.170369,"median":146.025999,"eighty":216.864143,"marketCap":614123211},{"date":"2022-06-30","current":-18.247065,"twenty":-32.011698,"median":141.365594,"eighty":214.533941,"marketCap":614123211},{"date":"2022-07-08","current":-18.247065,"twenty":-31.813361,"median":-16.858701,"eighty":212.669779,"marketCap":614123211},{"date":"2022-07-15","current":-17.652052,"twenty":-31.258015,"median":-17.652052,"eighty":211.116311,"marketCap":594097454},{"date":"2022-07-22","current":-15.867013,"twenty":-30.940675,"median":-17.453714,"eighty":210.494924,"marketCap":534020184},{"date":"2022-07-29","current":-14.676987,"twenty":-30.464664,"median":-16.858701,"eighty":210.028884,"marketCap":493968670},{"date":"2022-08-05","current":-12.495273,"twenty":-30.147324,"median":-15.867013,"eighty":209.71819,"marketCap":420540894},{"date":"2022-08-12","current":-14.081974,"twenty":-30.147324,"median":-15.172832,"eighty":208.786109,"marketCap":473942913},{"date":"2022-08-19","current":-17.255376,"twenty":-30.147324,"median":-14.875325,"eighty":207.698681,"marketCap":580746950},{"date":"2022-08-26","current":-20.428779,"twenty":-30.147324,"median":-15.470338,"eighty":206.455906,"marketCap":687550986},{"date":"2022-09-02","current":14.727853,"twenty":-30.028322,"median":-14.875325,"eighty":203.970357,"marketCap":667525230},{"date":"2022-09-09","current":9.720383,"twenty":-29.829984,"median":-14.676987,"eighty":202.261543,"marketCap":440566651},{"date":"2022-09-16","current":7.953041,"twenty":-29.750649,"median":-14.37948,"eighty":194.183509,"marketCap":360463624},{"date":"2022-09-23","current":9.278548,"twenty":-29.591979,"median":-13.883636,"eighty":179.425562,"marketCap":420540894},{"date":"2022-09-30","current":8.689434,"twenty":-29.195304,"median":-13.486961,"eighty":174.765158,"marketCap":393839885},{"date":"2022-10-07","current":8.542155,"twenty":-28.917631,"median":-13.387792,"eighty":174.765158,"marketCap":387164633},{"date":"2022-10-14","current":8.247598,"twenty":-28.758961,"median":-12.495273,"eighty":174.765158,"marketCap":373814128},{"date":"2022-10-21","current":9.131269,"twenty":-28.758961,"median":-2.171947,"eighty":174.609811,"marketCap":413865642},{"date":"2022-10-28","current":7.658484,"twenty":-28.758961,"median":7.953041,"eighty":173.833077,"marketCap":347113119},{"date":"2022-11-04","current":8.100319,"twenty":-28.758961,"median":7.658484,"eighty":172.590303,"marketCap":367138876},{"date":"2022-11-11","current":7.658484,"twenty":-28.758961,"median":7.658484,"eighty":169.79406,"marketCap":347113119},{"date":"2022-11-18","current":7.363927,"twenty":-28.719293,"median":7.658484,"eighty":168.240592,"marketCap":333762615},{"date":"2022-11-25","current":7.290287,"twenty":-28.560623,"median":7.658484,"eighty":166.531777,"marketCap":330424988},{"date":"2022-12-02","current":7.06937,"twenty":-28.44162,"median":7.658484,"eighty":164.356921,"marketCap":320412110},{"date":"2022-12-09","current":7.363927,"twenty":-27.96561,"median":7.363927,"eighty":163.114147,"marketCap":333762615},{"date":"2022-12-16","current":6.406616,"twenty":-26.696249,"median":7.363927,"eighty":163.114147,"marketCap":290373475},{"date":"2022-12-23","current":7.290287,"twenty":-21.618805,"median":7.363927,"eighty":162.337413,"marketCap":330424988},{"date":"2022-12-30","current":7.363927,"twenty":-21.618805,"median":7.363927,"eighty":160.007211,"marketCap":333762615},{"date":"2023-01-06","current":8.100319,"twenty":-21.023792,"median":7.363927,"eighty":157.366315,"marketCap":367138876},{"date":"2023-01-13","current":8.100319,"twenty":-20.508114,"median":7.363927,"eighty":155.657501,"marketCap":367138876},{"date":"2023-01-20","current":9.867662,"twenty":-20.071771,"median":7.363927,"eighty":155.346807,"marketCap":447241904},{"date":"2023-01-27","current":10.456776,"twenty":-19.833766,"median":7.363927,"eighty":155.346807,"marketCap":473942913},{"date":"2023-02-03","current":10.604054,"twenty":-19.833766,"median":7.658484,"eighty":154.570073,"marketCap":480618165},{"date":"2023-02-10","current":10.604054,"twenty":-19.833766,"median":7.658484,"eighty":153.793339,"marketCap":480618165},{"date":"2023-02-17","current":10.456776,"twenty":-19.437091,"median":7.658484,"eighty":153.016605,"marketCap":473942913},{"date":"2023-02-24","current":10.162219,"twenty":-19.238753,"median":7.658484,"eighty":151.463137,"marketCap":460592408},{"date":"2023-03-03","current":10.01494,"twenty":-18.842078,"median":7.953041,"eighty":150.686403,"marketCap":453917156},{"date":"2023-03-10","current":9.720383,"twenty":9.897117,"median":10.162218,"eighty":10.309497,"marketCap":440566651},{"date":"2023-03-17","current":9.573105,"twenty":-34.907428,"median":7.216648,"eighty":140.984871,"marketCap":433891399},{"date":"2023-03-24","current":9.278548,"twenty":-34.786872,"median":7.290287,"eighty":140.984871,"marketCap":420540894},{"date":"2023-03-31","current":9.573105,"twenty":-34.702628,"median":7.327107,"eighty":140.943864,"marketCap":433891399},{"date":"2023-04-06","current":9.573105,"twenty":-34.699904,"median":7.363927,"eighty":140.902856,"marketCap":433891399},{"date":"2023-04-14","current":4.076088,"twenty":-34.612937,"median":7.363927,"eighty":140.984871,"marketCap":433891399},{"date":"2023-04-21","current":3.95067,"twenty":-34.534045,"median":7.363927,"eighty":140.984871,"marketCap":420540894},{"date":"2023-04-28","current":3.95067,"twenty":-34.534045,"median":7.363927,"eighty":140.984871,"marketCap":420540894},{"date":"2023-05-05","current":3.637125,"twenty":-34.52597,"median":7.363927,"eighty":140.984871,"marketCap":387164633},{"date":"2023-05-12","current":3.762543,"twenty":-34.44771,"median":7.363927,"eighty":140.984871,"marketCap":400515138},{"date":"2023-05-19","current":3.887961,"twenty":-34.44771,"median":7.363927,"eighty":140.984871,"marketCap":413865642},{"date":"2023-05-25","current":3.762543,"twenty":-34.44771,"median":7.363927,"eighty":140.943864,"marketCap":400515138},{"date":"2023-06-02","current":3.574415,"twenty":-34.361375,"median":7.363927,"eighty":140.984871,"marketCap":380489381},{"date":"2023-06-09","current":3.574415,"twenty":-34.361375,"median":7.363927,"eighty":140.984871,"marketCap":380489381},{"date":"2023-06-16","current":3.574415,"twenty":-34.361375,"median":7.363927,"eighty":140.984871,"marketCap":380489381},{"date":"2023-06-23","current":3.637125,"twenty":-34.27504,"median":7.363927,"eighty":140.984871,"marketCap":387164633},{"date":"2023-06-30","current":3.386288,"twenty":-34.27504,"median":7.363927,"eighty":140.984871,"marketCap":360463624},{"date":"2023-07-07","current":3.386288,"twenty":-34.27504,"median":7.363927,"eighty":140.943864,"marketCap":360463624},{"date":"2023-07-14","current":3.386288,"twenty":-34.188705,"median":7.363927,"eighty":140.943864,"marketCap":360463624},{"date":"2023-07-21","current":3.323579,"twenty":-34.188705,"median":7.363927,"eighty":140.943864,"marketCap":353788371},{"date":"2023-07-28","current":3.104098,"twenty":-34.10237,"median":7.363927,"eighty":140.943864,"marketCap":330424988},{"date":"2023-08-04","current":3.511706,"twenty":-34.10237,"median":7.363927,"eighty":140.943864,"marketCap":373814128},{"date":"2023-08-11","current":4.201506,"twenty":-33.964233,"median":7.363927,"eighty":140.943864,"marketCap":447241904},{"date":"2023-08-18","current":4.076088,"twenty":-33.791563,"median":7.363927,"eighty":140.943864,"marketCap":433891399},{"date":"2023-08-25","current":3.574415,"twenty":-33.670694,"median":7.363927,"eighty":140.943864,"marketCap":380489381},{"date":"2023-09-01","current":24.592126,"twenty":-33.584359,"median":7.363927,"eighty":140.943864,"marketCap":380489381},{"date":"2023-09-08","current":23.729245,"twenty":-33.411689,"median":7.658484,"eighty":140.943864,"marketCap":367138876},{"date":"2023-09-15","current":22.866363,"twenty":-33.134507,"median":7.658484,"eighty":140.943864,"marketCap":353788371},{"date":"2023-09-22","current":22.866363,"twenty":-32.928212,"median":7.953041,"eighty":140.943864,"marketCap":353788371},{"date":"2023-09-29","current":23.729245,"twenty":-32.807343,"median":7.953041,"eighty":140.902856,"marketCap":367138876},{"date":"2023-10-06","current":22.866363,"twenty":-32.807343,"median":8.100319,"eighty":140.902856,"marketCap":353788371},{"date":"2023-10-13","current":22.434922,"twenty":-32.725714,"median":8.100319,"eighty":140.902856,"marketCap":347113119},{"date":"2023-10-20","current":22.003482,"twenty":-32.634673,"median":8.100319,"eighty":140.861848,"marketCap":340437867},{"date":"2023-10-27","current":22.003482,"twenty":-32.531568,"median":8.247598,"eighty":140.902856,"marketCap":340437867},{"date":"2023-11-03","current":21.572041,"twenty":-32.475077,"median":8.542155,"eighty":140.902856,"marketCap":333762615},{"date":"2023-11-10","current":21.572041,"twenty":-32.338365,"median":8.689434,"eighty":140.902856,"marketCap":333762615},{"date":"2023-11-17","current":19.846277,"twenty":-32.202997,"median":9.131269,"eighty":140.902856,"marketCap":307061605},{"date":"2023-11-24","current":16.179031,"twenty":-31.872598,"median":9.425826,"eighty":140.902856,"marketCap":250321961},{"date":"2023-12-01","current":17.257633,"twenty":-31.54685,"median":9.573105,"eighty":140.902856,"marketCap":267010092},{"date":"2023-12-08","current":16.179031,"twenty":-30.305994,"median":9.573105,"eighty":140.902856,"marketCap":250321961},{"date":"2023-12-15","current":15.531869,"twenty":-29.988654,"median":9.573105,"eighty":140.902856,"marketCap":240309082},{"date":"2023-12-22","current":16.394751,"twenty":-29.306472,"median":9.720383,"eighty":140.902856,"marketCap":253659587},{"date":"2023-12-29","current":16.610471,"twenty":-28.758961,"median":9.867662,"eighty":140.902856,"marketCap":256997213},{"date":"2024-01-05","current":13.590386,"twenty":-28.758961,"median":10.01494,"eighty":140.902856,"marketCap":210270447},{"date":"2024-01-12","current":13.590386,"twenty":-28.456205,"median":10.162219,"eighty":140.902856,"marketCap":210270447},{"date":"2024-01-19","current":13.590386,"twenty":-26.975741,"median":10.309497,"eighty":140.902856,"marketCap":210270447},{"date":"2024-01-26","current":12.727504,"twenty":-25.407486,"median":10.604054,"eighty":140.902856,"marketCap":196919942},{"date":"2024-02-02","current":13.374665,"twenty":-25.080858,"median":10.604054,"eighty":140.902856,"marketCap":206932821},{"date":"2024-02-09","current":11.217461,"twenty":-24.94036,"median":10.604054,"eighty":140.779832,"marketCap":173556559},{"date":"2024-02-16","current":11.001741,"twenty":-24.794202,"median":11.023816,"eighty":140.861848,"marketCap":170218933},{"date":"2024-02-23","current":12.511784,"twenty":-24.502271,"median":11.217461,"eighty":140.861848,"marketCap":193582316},{"date":"2024-03-01","current":14.237547,"twenty":-24.142846,"median":11.648902,"eighty":140.82084,"marketCap":220283325},{"date":"2024-03-08","current":12.080343,"twenty":-23.815639,"median":12.296063,"eighty":140.82084,"marketCap":186907064},{"date":"2024-03-15","current":12.296063,"twenty":-21.618805,"median":12.511784,"eighty":140.82084,"marketCap":190244690},{"date":"2024-03-22","current":12.943224,"twenty":-19.833766,"median":12.727504,"eighty":140.82084,"marketCap":200257569},{"date":"2024-03-28","current":12.943224,"twenty":-18.80241,"median":12.943224,"eighty":140.82084,"marketCap":200257569},{"date":"2024-04-05","current":12.943224,"twenty":-18.723075,"median":12.943224,"eighty":140.943864,"marketCap":200257569},{"date":"2024-04-12","current":12.943224,"twenty":-18.683408,"median":12.943224,"eighty":140.902856,"marketCap":200257569},{"date":"2024-04-19","current":12.943224,"twenty":-18.683408,"median":12.943224,"eighty":140.902856,"marketCap":200257569},{"date":"2024-04-26","current":12.943224,"twenty":-18.604072,"median":12.943224,"eighty":140.82084,"marketCap":200257569},{"date":"2024-05-03","current":9.923139,"twenty":-18.604072,"median":12.943224,"eighty":140.82084,"marketCap":153530802},{"date":"2024-05-10","current":-0.508272,"twenty":-18.604072,"median":12.943224,"eighty":140.82084,"marketCap":153530802},{"date":"2024-05-17","current":-0.508272,"twenty":-18.604072,"median":12.943224,"eighty":140.82084,"marketCap":153530802},{"date":"2024-05-24","current":-0.55247,"twenty":-18.604072,"median":12.943224,"eighty":140.82084,"marketCap":166881307},{"date":"2024-05-31","current":-0.55247,"twenty":-18.604072,"median":12.943224,"eighty":140.82084,"marketCap":166881307},{"date":"2024-06-07","current":-0.486174,"twenty":-18.604072,"median":12.943224,"eighty":140.82084,"marketCap":146855550},{"date":"2024-06-14","current":-0.486174,"twenty":-18.604072,"median":12.943224,"eighty":140.82084,"marketCap":146855550},{"date":"2024-06-21","current":-0.486174,"twenty":-18.604072,"median":12.943224,"eighty":140.82084,"marketCap":146855550},{"date":"2024-06-28","current":-0.486174,"twenty":-18.604072,"median":12.943224,"eighty":140.82084,"marketCap":146855550},{"date":"2024-07-05","current":-0.563519,"twenty":-18.445402,"median":12.943224,"eighty":140.82084,"marketCap":170218933},{"date":"2024-07-12","current":-0.563519,"twenty":-18.247065,"median":12.943224,"eighty":140.82084,"marketCap":170218933},{"date":"2024-07-19","current":-0.497223,"twenty":-17.612384,"median":12.943224,"eighty":140.82084,"marketCap":150193176},{"date":"2024-07-26","current":-0.607717,"twenty":-16.858701,"median":12.943224,"eighty":140.82084,"marketCap":183569438},{"date":"2024-08-02","current":-0.574569,"twenty":-15.470338,"median":12.943224,"eighty":140.82084,"marketCap":173556559},{"date":"2024-08-09","current":-0.574569,"twenty":-14.676987,"median":12.943224,"eighty":140.82084,"marketCap":173556559},{"date":"2024-08-16","current":-0.477334,"twenty":-13.645631,"median":12.943224,"eighty":140.82084,"marketCap":144185449},{"date":"2024-08-23","current":-0.464075,"twenty":-12.495273,"median":12.943224,"eighty":140.82084,"marketCap":140180298},{"date":"2024-08-30","current":-0.506063,"twenty":-0.662964,"median":12.943224,"eighty":140.82084,"marketCap":152863277},{"date":"2024-09-06","current":-0.505087,"twenty":-0.607717,"median":12.943224,"eighty":140.82084,"marketCap":152195752},{"date":"2024-09-13","current":-0.505087,"twenty":-0.574569,"median":12.943224,"eighty":140.82084,"marketCap":152195752},{"date":"2024-09-20","current":-0.542747,"twenty":-0.574569,"median":12.943224,"eighty":140.861848,"marketCap":163543681},{"date":"2024-09-27","current":-0.609205,"twenty":-0.574569,"median":12.943224,"eighty":140.861848,"marketCap":183569438},{"date":"2024-10-04","current":-0.642435,"twenty":-0.574569,"median":12.943224,"eighty":140.861848,"marketCap":193582316},{"date":"2024-10-10","current":-0.664588,"twenty":-0.574569,"median":12.943224,"eighty":140.82084,"marketCap":200257569},{"date":"2024-10-18","current":-0.575976,"twenty":-0.574569,"median":12.943224,"eighty":140.861848,"marketCap":173556559},{"date":"2024-10-25","current":-0.664588,"twenty":-0.574569,"median":12.943224,"eighty":140.861848,"marketCap":200257569},{"date":"2024-11-01","current":-0.598129,"twenty":-0.574569,"median":12.943224,"eighty":140.861848,"marketCap":180231812},{"date":"2024-11-08","current":-0.598129,"twenty":-0.574569,"median":12.943224,"eighty":140.861848,"marketCap":180231812},{"date":"2024-11-15","current":-0.71997,"twenty":-0.574569,"median":12.943224,"eighty":140.861848,"marketCap":216945699},{"date":"2024-11-22","current":-0.686741,"twenty":-0.574569,"median":12.943224,"eighty":140.861848,"marketCap":206932821},{"date":"2024-11-29","current":-0.609205,"twenty":-0.574569,"median":12.943224,"eighty":140.861848,"marketCap":183569438},{"date":"2024-12-06","current":-0.664588,"twenty":-0.574569,"median":12.943224,"eighty":140.861848,"marketCap":200257569},{"date":"2024-12-13","current":-0.5649,"twenty":-0.5649,"median":12.943224,"eighty":140.861848,"marketCap":170218933},{"date":"2024-12-20","current":-0.5649,"twenty":-0.5649,"median":12.943224,"eighty":140.861848,"marketCap":170218933},{"date":"2024-12-27","current":-0.5649,"twenty":-0.5649,"median":12.943224,"eighty":140.861848,"marketCap":170218933},{"date":"2025-01-03","current":-0.553823,"twenty":-0.5649,"median":12.943224,"eighty":140.861848,"marketCap":166881307},{"date":"2025-01-10","current":-0.5649,"twenty":-0.563519,"median":12.943224,"eighty":140.861848,"marketCap":170218933},{"date":"2025-01-17","current":-0.553823,"twenty":-0.563519,"median":12.943224,"eighty":140.861848,"marketCap":166881307},{"date":"2025-01-24","current":-0.553823,"twenty":-0.563519,"median":12.943224,"eighty":140.861848,"marketCap":166881307},{"date":"2025-01-28","current":-0.553823,"twenty":-0.56158,"median":12.943224,"eighty":140.82084,"marketCap":166881307},{"date":"2025-02-07","current":-0.553823,"twenty":-0.553823,"median":12.943224,"eighty":140.902856,"marketCap":166881307},{"date":"2025-02-14","current":-0.553823,"twenty":-0.553823,"median":12.943224,"eighty":140.902856,"marketCap":166881307},{"date":"2025-02-21","current":-0.480718,"twenty":-0.553823,"median":12.943224,"eighty":140.902856,"marketCap":144852974},{"date":"2025-02-28","current":-0.542747,"twenty":-0.55247,"median":12.943224,"eighty":140.902856,"marketCap":163543681},{"date":"2025-03-07","current":-0.533885,"twenty":-0.55247,"median":12.943224,"eighty":140.943864,"marketCap":160873580},{"date":"2025-03-14","current":-0.529455,"twenty":-0.542747,"median":12.943224,"eighty":140.943864,"marketCap":159538529},{"date":"2025-03-21","current":-0.52724,"twenty":-0.541421,"median":12.943224,"eighty":140.943864,"marketCap":158871004},{"date":"2025-03-28","current":-0.53167,"twenty":-0.533885,"median":12.943224,"eighty":140.943864,"marketCap":160206055},{"date":"2025-04-03","current":-7.172851,"twenty":-0.538316,"median":12.943224,"eighty":138.569352,"marketCap":170218933},{"date":"2025-04-11","current":-7.172851,"twenty":-0.541421,"median":12.943224,"eighty":135.407809,"marketCap":170218933},{"date":"2025-04-17","current":-7.172851,"twenty":-0.545848,"median":12.943224,"eighty":127.69834,"marketCap":170218933},{"date":"2025-04-25","current":-7.172851,"twenty":-0.55247,"median":12.943224,"eighty":124.376706,"marketCap":170218933},{"date":"2025-05-02","current":-7.172851,"twenty":-0.55247,"median":12.943224,"eighty":122.900425,"marketCap":170218933},{"date":"2025-05-09","current":-7.172851,"twenty":-0.553823,"median":12.727504,"eighty":121.342128,"marketCap":170218933},{"date":"2025-05-16","current":-7.172851,"twenty":-0.553823,"median":12.511784,"eighty":119.578792,"marketCap":170218933},{"date":"2025-05-23","current":-7.172851,"twenty":-0.553823,"median":12.080343,"eighty":118.922667,"marketCap":170218933},{"date":"2025-05-30","current":-7.032207,"twenty":-0.553823,"median":11.648902,"eighty":118.225533,"marketCap":166881307},{"date":"2025-06-06","current":-6.891563,"twenty":-0.563519,"median":11.217461,"eighty":115.765064,"marketCap":163543681},{"date":"2025-06-13","current":-7.45414,"twenty":-0.563519,"median":11.04589,"eighty":113.509635,"marketCap":176894185},{"date":"2025-06-20","current":-6.469631,"twenty":-0.5649,"median":10.604054,"eighty":111.746299,"marketCap":153530802},{"date":"2025-06-27","current":-6.469631,"twenty":-0.5649,"median":10.604054,"eighty":110.146994,"marketCap":153530802},{"date":"2025-07-04","current":-6.328986,"twenty":-0.5649,"median":10.530415,"eighty":106.29226,"marketCap":150193176},{"date":"2025-07-11","current":-13.92377,"twenty":-0.5649,"median":10.309497,"eighty":100.387134,"marketCap":330424988},{"date":"2025-07-18","current":-14.626991,"twenty":-0.574569,"median":10.162219,"eighty":93.49782,"marketCap":347113119}],"updateTime":1752935448343}}}