港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

悦达国际控股

0.355

+0.0102.90%

成交量：4.50万

成交额：1.53万

市值：4.15亿

市盈率：23.00

高：0.355

开：0.340

低：0.340

收：0.345

数据加载中...

总览公司新闻公告

公司资料

公司名字：

悦达国际控股

交易所：

SEHK

成立时间：

2001

员工人数：

24

公司地址：

China Merchants Tower,33rd Floor,Office nos. 3321-3323 and 3325,Shun Tak Centre, No. 168-200 Connaught Road Centra,Sheung Wan,Hong Kong

官网：

http://www.yueda.com.hk/

邮编：

- -

电话：

传真：

852 2893 5027

简介：

悦达国际控股有限公司（原名：悦达矿业控股有限公司）是一家主要从事商业保理相关业务的投资控股公司。该公司主要提供贸易融资、销售分户帐管理、客户资信调查与评价、应收帐款管理与催收、保理咨询、信用风险担保服务、供应链管理及其他保理相关配套服务。

董事

名称

职位

季琥林

董事会主席，执行董事，提名委员会主席

胡怀民

董事会副主席，非执行董事

潘明锋

执行董事，薪酬委员会委员

吴胜权

执行董事

薛志成

执行董事

刘勇平

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员

张廷基

独立非执行董事，审核委员会主席

张燕

独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员

李彪

非执行董事

股东

名称

职位

汪满健

行政总裁

胡怀民

常务副总裁

郑文鸿

联席财务总监，公司秘书

吴胜权

联席财务总监

蔡宝祥

行政副总裁

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00629/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00629","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00629\",,,,,undefined,":{"symbol":"00629","market":"HK","secType":"STK","nameCN":"悦达国际控股","latestPrice":0.355,"timestamp":1751007474568,"preClose":0.345,"halted":0,"volume":45000,"delay":0,"floatShares":1168626516,"shares":1168626516,"eps":0.015431913322657623,"marketStatus":"交易中","change":0.01,"latestTime":"06-27 15:07:58","open":0.34,"high":0.355,"low":0.34,"amount":15315,"amplitude":0.043478,"askPrice":0.355,"askSize":79000,"bidPrice":0.275,"bidSize":88000,"shortable":0,"etf":0,"ttmEps":0.015431913322657623,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1751011800000},"marketStatusCode":2,"adr":0,"exchange":"SEHK","adjPreClose":0.345,"dividendRate":0.028169,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":0.265758,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00629\",,,,,undefined,":{"symbol":"00629","floatShares":1168626516,"roa":"3.45%","roe":"3.76%","lyrEps":0.015432,"volumeRatio":0.265758,"shares":1168626516,"dividePrice":0.01,"high":0.355,"amplitude":0.043478,"preClose":0.345,"low":0.34,"week52Low":0.111,"pbRate":"0.85","psRate":"5.93","week52High":0.36,"institutionHeld":0,"latestPrice":0.355,"committee":0.053892,"eps":0.015431913322657623,"divideRate":0.028169,"volume":45000,"delay":0,"ttmEps":0.015431913322657623,"open":0.34,"prevYearClose":0.255,"prevWeekClose":0.305,"prevMonthClose":0.238,"prevQuarterClose":0.196,"fiveDayClose":0.305,"twentyDayClose":0.238,"sixtyDayClose":0.196},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":7689747,"yearFounded":2001,"employeeNum":24,"address":"China Merchants Tower,33rd Floor,Office nos. 3321-3323 and 3325,Shun Tak Centre, No. 168-200 Connaught Road Centra,Sheung Wan,Hong Kong","officePhone":"852 2838 9903","officeFax":"852 2893 5027"},"stockCompanyDetail":{"websiteUrl":"http://www.yueda.com.hk/","stockEarnings":[{"period":"1week","weight":0.1897},{"period":"1month","weight":0.4871},{"period":"3month","weight":0.7602},{"period":"6month","weight":0.3269},{"period":"1year","weight":0.38},{"period":"ytd","weight":0.3529}],"compareEarnings":[{"period":"1week","weight":0.0468},{"period":"1month","weight":0.0403},{"period":"3month","weight":0.0384},{"period":"6month","weight":0.2108},{"period":"1year","weight":0.3447},{"period":"ytd","weight":0.2126}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"悦达国际控股有限公司（原名：悦达矿业控股有限公司）是一家主要从事商业保理相关业务的投资控股公司。该公司主要提供贸易融资、销售分户帐管理、客户资信调查与评价、应收帐款管理与催收、保理咨询、信用风险担保服务、供应链管理及其他保理相关配套服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.541667,"avgChangeRate":0.016522},{"month":2,"riseRate":0.416667,"avgChangeRate":0.001029},{"month":3,"riseRate":0.416667,"avgChangeRate":0.004319},{"month":4,"riseRate":0.458333,"avgChangeRate":0.043806},{"month":5,"riseRate":0.583333,"avgChangeRate":0.029887},{"month":6,"riseRate":0.416667,"avgChangeRate":0.032841},{"month":7,"riseRate":0.26087,"avgChangeRate":0.024416},{"month":8,"riseRate":0.26087,"avgChangeRate":-0.043883},{"month":9,"riseRate":0.304348,"avgChangeRate":-0.045124},{"month":10,"riseRate":0.521739,"avgChangeRate":0.026209},{"month":11,"riseRate":0.565217,"avgChangeRate":0.090045},{"month":12,"riseRate":0.458333,"avgChangeRate":0.030771}],"exchange":"SEHK","name":"悦达国际控股","nameEN":"YUE DA INTL"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00629\",market:\"HK\",,,undefined,":{"directors":[{"name":"季琥林","position":"董事会主席，执行董事，提名委员会主席"},{"name":"胡怀民","position":"董事会副主席，非执行董事"},{"name":"潘明锋","position":"执行董事，薪酬委员会委员"},{"name":"吴胜权","position":"执行董事"},{"name":"薛志成","position":"执行董事"},{"name":"刘勇平","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员"},{"name":"张廷基","position":"独立非执行董事，审核委员会主席"},{"name":"张燕","position":"独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员"},{"name":"李彪","position":"非执行董事"}],"executives":[{"name":"汪满健","position":"行政总裁"},{"name":"胡怀民","position":"常务副总裁"},{"name":"郑文鸿","position":"联席财务总监，公司秘书"},{"name":"吴胜权","position":"联席财务总监"},{"name":"蔡宝祥","position":"行政副总裁"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00629\",params:#limit:5,,,undefined,":[{"date":"2025-05-29","symbol":"00629","amount":0.0046,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-30","defaultRemindTime":1748482200000,"name":"悦达国际控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-17","payableDate":"2025-05-30","currency":"HKD","dateTimestamp":1748448000000,"payDate":"2025-06-17"},{"date":"2025-03-20","symbol":"00629","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"盘后","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-07-30","symbol":"00629","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722303000000,"name":null,"time":"","dateTimestamp":1722268800000,"actualEps":null},{"date":"2024-05-30","symbol":"00629","amount":0.0043,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-31","defaultRemindTime":1717032600000,"name":"悦达国际控股","recordDate":"2024-06-19","payableDate":"2024-05-31","currency":"HKD","dateTimestamp":1716998400000,"payDate":"2024-06-19"},{"date":"2024-03-20","symbol":"00629","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710898200000,"name":null,"time":"","dateTimestamp":1710864000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00629\",market:\"HK\",,,undefined,":[{"executeDate":"2023-12-29","recordDate":"2024-01-02","paymentDate":"2024-01-17","value":0.0084,"currency":"HKD"},{"executeDate":"2024-05-30","recordDate":"2024-05-31","paymentDate":"2024-06-19","value":0.0043,"currency":"HKD"},{"executeDate":"2025-05-29","recordDate":"2025-05-30","paymentDate":"2025-06-17","value":0.0046,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00629\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00629\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00629","date":"2025-06-26","current":22.368809,"percent":0.891322,"low":2.341002,"twenty":8.798522,"median":11.987047,"eighty":15.961426,"high":33.872091,"avg":12.701805,"sd":6.823211,"marketCap":403176148},"quantilePoints":[{"date":"2020-07-03","current":11.299043,"twenty":-17.205653,"median":10.93214,"eighty":11.757506,"marketCap":373960485},{"date":"2020-07-10","current":10.492793,"twenty":-17.104069,"median":10.818974,"eighty":11.668747,"marketCap":350587954},{"date":"2020-07-17","current":10.476148,"twenty":-16.98811,"median":10.766559,"eighty":11.656591,"marketCap":350587954},{"date":"2020-07-24","current":10.692601,"twenty":-16.651841,"median":10.724858,"eighty":11.614734,"marketCap":356431087},{"date":"2020-07-31","current":10.836955,"twenty":-16.603989,"median":10.692601,"eighty":11.471179,"marketCap":350587954},{"date":"2020-08-07","current":10.644856,"twenty":-16.579811,"median":10.724857,"eighty":11.343519,"marketCap":344744822},{"date":"2020-08-14","current":10.258283,"twenty":-16.546934,"median":10.670948,"eighty":11.336636,"marketCap":333058557},{"date":"2020-08-21","current":10.391106,"twenty":-16.542936,"median":10.652789,"eighty":11.333027,"marketCap":338901689},{"date":"2020-08-28","current":10.132853,"twenty":-16.531235,"median":10.622494,"eighty":11.330203,"marketCap":333058557},{"date":"2020-09-04","current":9.921472,"twenty":-16.524088,"median":10.603835,"eighty":11.327524,"marketCap":327215424},{"date":"2020-09-11","current":9.910853,"twenty":-16.478967,"median":10.496144,"eighty":11.322405,"marketCap":327215424},{"date":"2020-09-18","current":9.990973,"twenty":-16.315175,"median":10.485376,"eighty":11.321692,"marketCap":333058557},{"date":"2020-09-25","current":10.070985,"twenty":-16.311718,"median":10.476148,"eighty":11.317327,"marketCap":333058557},{"date":"2020-09-30","current":10.023175,"twenty":-16.302555,"median":10.473201,"eighty":11.308989,"marketCap":333058557},{"date":"2020-10-09","current":9.880915,"twenty":-16.288567,"median":10.463632,"eighty":11.302046,"marketCap":333058557},{"date":"2020-10-16","current":9.884971,"twenty":-16.277441,"median":10.391614,"eighty":11.299435,"marketCap":333058557},{"date":"2020-10-23","current":9.003911,"twenty":-16.224849,"median":10.354138,"eighty":11.298647,"marketCap":303842894},{"date":"2020-10-30","current":9.002521,"twenty":-16.196865,"median":10.316128,"eighty":11.295509,"marketCap":303842894},{"date":"2020-11-06","current":8.898477,"twenty":-15.810522,"median":10.191561,"eighty":11.274675,"marketCap":303842894},{"date":"2020-11-13","current":8.891009,"twenty":-15.457521,"median":10.093142,"eighty":11.259025,"marketCap":303842894},{"date":"2020-11-20","current":8.835599,"twenty":-15.353676,"median":10.074601,"eighty":11.254102,"marketCap":303842894},{"date":"2020-11-27","current":8.856298,"twenty":-15.32499,"median":10.05326,"eighty":11.218973,"marketCap":303842894},{"date":"2020-12-04","current":9.807609,"twenty":-15.304166,"median":10.047638,"eighty":11.186296,"marketCap":338901689},{"date":"2020-12-11","current":9.831132,"twenty":-15.237463,"median":10.022733,"eighty":11.174098,"marketCap":338901689},{"date":"2020-12-18","current":9.645992,"twenty":-15.161757,"median":10.022367,"eighty":11.168293,"marketCap":333058557},{"date":"2020-12-24","current":8.790785,"twenty":-15.098624,"median":10.007888,"eighty":11.165038,"marketCap":303842894},{"date":"2020-12-31","current":10.814996,"twenty":-15.041658,"median":10.022367,"eighty":11.177553,"marketCap":373960485},{"date":"2021-01-08","current":10.718469,"twenty":10.702138,"median":10.729296,"eighty":11.519179,"marketCap":373960485},{"date":"2021-01-15","current":9.391987,"twenty":9.388687,"median":10.710624,"eighty":11.013408,"marketCap":327215424},{"date":"2021-01-22","current":11.577142,"twenty":9.371803,"median":10.701177,"eighty":11.013408,"marketCap":403176148},{"date":"2021-01-29","current":11.315806,"twenty":9.380432,"median":10.710624,"eighty":11.312938,"marketCap":397333015},{"date":"2021-02-05","current":11.718818,"twenty":9.388687,"median":10.731152,"eighty":11.702813,"marketCap":409019280},{"date":"2021-02-11","current":11.200525,"twenty":9.399452,"median":10.814996,"eighty":11.694067,"marketCap":391489882},{"date":"2021-02-19","current":11.36274,"twenty":9.536471,"median":11.19496,"eighty":11.696769,"marketCap":397333015},{"date":"2021-02-26","current":11.052835,"twenty":10.131009,"median":11.13355,"eighty":11.664196,"marketCap":385646750},{"date":"2021-03-05","current":12.087941,"twenty":10.536179,"median":11.201262,"eighty":11.718757,"marketCap":420705545},{"date":"2021-03-12","current":12.109141,"twenty":10.697676,"median":11.313416,"eighty":11.84086,"marketCap":420705545},{"date":"2021-03-19","current":28.460267,"twenty":10.701497,"median":11.352017,"eighty":12.021131,"marketCap":356431087},{"date":"2021-03-26","current":32.804142,"twenty":10.705916,"median":11.378177,"eighty":12.090381,"marketCap":409019280},{"date":"2021-04-01","current":31.950659,"twenty":10.718469,"median":11.555269,"eighty":12.114453,"marketCap":397333015},{"date":"2021-04-09","current":33.286775,"twenty":10.724965,"median":11.685959,"eighty":12.538449,"marketCap":414862413},{"date":"2021-04-16","current":32.694158,"twenty":10.73041,"median":11.713169,"eighty":30.830095,"marketCap":409019280},{"date":"2021-04-23","current":31.680746,"twenty":10.749808,"median":11.727515,"eighty":31.734254,"marketCap":397333015},{"date":"2021-04-30","current":28.302823,"twenty":10.793896,"median":11.799323,"eighty":31.664053,"marketCap":356431087},{"date":"2021-05-07","current":30.886581,"twenty":10.941518,"median":11.927444,"eighty":31.462881,"marketCap":391489882},{"date":"2021-05-14","current":31.367995,"twenty":11.026986,"median":12.050039,"eighty":31.536327,"marketCap":397333015},{"date":"2021-05-21","current":29.514685,"twenty":11.037773,"median":12.089466,"eighty":31.446879,"marketCap":373960485},{"date":"2021-05-28","current":28.313367,"twenty":11.060557,"median":12.114364,"eighty":31.40824,"marketCap":362274219},{"date":"2021-06-04","current":31.201287,"twenty":11.121267,"median":12.259992,"eighty":31.493504,"marketCap":397333015},{"date":"2021-06-11","current":31.203565,"twenty":11.197186,"median":25.052573,"eighty":31.446879,"marketCap":397333015},{"date":"2021-06-18","current":30.996052,"twenty":11.200672,"median":28.302823,"eighty":31.418772,"marketCap":391489882},{"date":"2021-06-25","current":29.626817,"twenty":11.209865,"median":28.344436,"eighty":31.374913,"marketCap":373960485},{"date":"2021-07-02","current":29.214947,"twenty":11.244278,"median":28.409557,"eighty":31.367995,"marketCap":368117352},{"date":"2021-07-09","current":32.493609,"twenty":11.311025,"median":29.153468,"eighty":31.458595,"marketCap":409019280},{"date":"2021-07-16","current":28.316443,"twenty":11.315806,"median":29.196027,"eighty":31.516776,"marketCap":356431087},{"date":"2021-07-23","current":29.711913,"twenty":11.352017,"median":29.296795,"eighty":31.458595,"marketCap":373960485},{"date":"2021-07-30","current":11.993097,"twenty":11.36274,"median":29.165288,"eighty":31.429304,"marketCap":338901689},{"date":"2021-08-06","current":12.436685,"twenty":11.376351,"median":28.447191,"eighty":31.376643,"marketCap":350587954},{"date":"2021-08-13","current":12.419763,"twenty":11.380003,"median":28.365299,"eighty":31.367995,"marketCap":350587954},{"date":"2021-08-20","current":12.455059,"twenty":11.533395,"median":28.327425,"eighty":31.367119,"marketCap":350587954},{"date":"2021-08-27","current":11.780385,"twenty":11.577142,"median":28.308095,"eighty":31.336185,"marketCap":333058557},{"date":"2021-09-03","current":11.569011,"twenty":11.569011,"median":28.294331,"eighty":31.312309,"marketCap":327215424},{"date":"2021-09-10","current":11.951452,"twenty":11.569578,"median":25.734986,"eighty":31.238629,"marketCap":338901689},{"date":"2021-09-17","current":12.400247,"twenty":11.57127,"median":12.613286,"eighty":31.233892,"marketCap":350587954},{"date":"2021-09-24","current":11.981361,"twenty":11.571958,"median":12.440499,"eighty":31.218845,"marketCap":338901689},{"date":"2021-09-30","current":10.706082,"twenty":11.571786,"median":12.438267,"eighty":31.208172,"marketCap":303842894},{"date":"2021-10-08","current":10.70657,"twenty":11.553155,"median":12.428373,"eighty":31.202487,"marketCap":303842894},{"date":"2021-10-15","current":10.699231,"twenty":11.368184,"median":12.424487,"eighty":31.201576,"marketCap":303842894},{"date":"2021-10-22","current":10.827251,"twenty":11.270977,"median":12.414237,"eighty":31.192087,"marketCap":309686026},{"date":"2021-10-29","current":10.239707,"twenty":11.121267,"median":12.410691,"eighty":31.166659,"marketCap":292156629},{"date":"2021-11-05","current":12.267435,"twenty":11.037773,"median":12.399155,"eighty":31.123126,"marketCap":350587954},{"date":"2021-11-12","current":12.217065,"twenty":11.060557,"median":12.378034,"eighty":31.073074,"marketCap":350587954},{"date":"2021-11-19","current":12.234377,"twenty":11.121267,"median":12.334687,"eighty":31.056267,"marketCap":350587954},{"date":"2021-11-26","current":11.82278,"twenty":11.197186,"median":12.248019,"eighty":31.042471,"marketCap":338901689},{"date":"2021-12-03","current":11.800961,"twenty":11.197186,"median":12.241409,"eighty":31.012067,"marketCap":338901689},{"date":"2021-12-10","current":11.780846,"twenty":11.20082,"median":12.237066,"eighty":30.984006,"marketCap":338901689},{"date":"2021-12-17","current":11.788995,"twenty":11.218468,"median":12.233844,"eighty":30.934194,"marketCap":338901689},{"date":"2021-12-24","current":11.777747,"twenty":11.270977,"median":12.224514,"eighty":30.872763,"marketCap":338901689},{"date":"2021-12-31","current":12.967927,"twenty":11.311981,"median":12.218786,"eighty":30.844722,"marketCap":373960485},{"date":"2022-01-07","current":12.203767,"twenty":11.784618,"median":12.18412,"eighty":12.206174,"marketCap":350587954},{"date":"2022-01-14","current":12.177245,"twenty":12.009365,"median":12.185272,"eighty":12.204493,"marketCap":350587954},{"date":"2022-01-21","current":12.149431,"twenty":11.784618,"median":12.176969,"eighty":12.202257,"marketCap":350587954},{"date":"2022-01-28","current":12.180521,"twenty":11.984185,"median":12.168402,"eighty":12.201163,"marketCap":350587954},{"date":"2022-02-04","current":12.186495,"twenty":12.116478,"median":12.175496,"eighty":12.201105,"marketCap":350587954},{"date":"2022-02-11","current":11.756531,"twenty":11.782265,"median":12.159835,"eighty":12.191662,"marketCap":338901689},{"date":"2022-02-18","current":11.699073,"twenty":11.756531,"median":12.151381,"eighty":12.186495,"marketCap":338901689},{"date":"2022-02-25","current":10.060605,"twenty":11.716176,"median":12.126269,"eighty":12.186425,"marketCap":292156629},{"date":"2022-03-04","current":10.861293,"twenty":11.559033,"median":11.784337,"eighty":12.18412,"marketCap":315529159},{"date":"2022-03-11","current":10.877717,"twenty":10.860482,"median":11.780253,"eighty":12.180521,"marketCap":315529159},{"date":"2022-03-18","current":10.516771,"twenty":10.85162,"median":11.759498,"eighty":12.178121,"marketCap":303842894},{"date":"2022-03-25","current":16.346444,"twenty":10.855221,"median":11.780253,"eighty":12.186495,"marketCap":303842894},{"date":"2022-04-01","current":16.327024,"twenty":10.858263,"median":11.784337,"eighty":12.203767,"marketCap":303842894},{"date":"2022-04-08","current":14.687956,"twenty":10.860038,"median":12.121374,"eighty":13.311933,"marketCap":273458604},{"date":"2022-04-14","current":14.712291,"twenty":10.860969,"median":12.141759,"eighty":14.699372,"marketCap":273458604},{"date":"2022-04-22","current":15.761369,"twenty":10.863651,"median":12.155888,"eighty":15.542949,"marketCap":287482122},{"date":"2022-04-29","current":16.019193,"twenty":10.8714,"median":12.174023,"eighty":15.896915,"marketCap":287482122},{"date":"2022-05-06","current":16.022044,"twenty":10.884543,"median":12.177245,"eighty":15.986236,"marketCap":285144869},{"date":"2022-05-13","current":14.64243,"twenty":10.911847,"median":12.180521,"eighty":15.949846,"marketCap":255929207},{"date":"2022-05-20","current":14.439828,"twenty":11.559033,"median":12.18646,"eighty":15.920602,"marketCap":255929207},{"date":"2022-05-27","current":13.858432,"twenty":11.697763,"median":12.201105,"eighty":15.903305,"marketCap":245411568},{"date":"2022-06-02","current":13.128048,"twenty":11.698811,"median":12.203767,"eighty":15.899696,"marketCap":233725303},{"date":"2022-06-10","current":13.877748,"twenty":11.711923,"median":12.491048,"eighty":15.895036,"marketCap":245411568},{"date":"2022-06-17","current":13.892981,"twenty":11.715968,"median":13.115399,"eighty":15.787915,"marketCap":245411568},{"date":"2022-06-24","current":14.496834,"twenty":11.719383,"median":13.147006,"eighty":15.664484,"marketCap":257097833},{"date":"2022-06-30","current":14.851878,"twenty":11.722581,"median":13.17962,"eighty":15.595814,"marketCap":262940966},{"date":"2022-07-08","current":14.836605,"twenty":11.74332,"median":13.209082,"eighty":15.531334,"marketCap":262940966},{"date":"2022-07-15","current":15.97375,"twenty":11.756351,"median":13.788097,"eighty":15.688705,"marketCap":280470363},{"date":"2022-07-22","current":15.963278,"twenty":11.760091,"median":13.836411,"eighty":15.900598,"marketCap":280470363},{"date":"2022-07-29","current":23.960926,"twenty":11.772961,"median":13.852053,"eighty":15.945182,"marketCap":280470363},{"date":"2022-08-05","current":23.421559,"twenty":11.780135,"median":13.877748,"eighty":15.96537,"marketCap":273458604},{"date":"2022-08-12","current":23.389684,"twenty":11.78146,"median":13.917924,"eighty":15.982891,"marketCap":273458604},{"date":"2022-08-19","current":23.525205,"twenty":11.782663,"median":14.439828,"eighty":16.017896,"marketCap":272289978},{"date":"2022-08-26","current":23.713134,"twenty":11.784618,"median":14.497945,"eighty":16.285664,"marketCap":272289978},{"date":"2022-09-02","current":23.798582,"twenty":11.984185,"median":14.515273,"eighty":16.327054,"marketCap":272289978},{"date":"2022-09-09","current":23.889528,"twenty":12.122353,"median":14.602171,"eighty":16.348335,"marketCap":272289978},{"date":"2022-09-16","current":22.76701,"twenty":12.129397,"median":14.63933,"eighty":16.368245,"marketCap":257097833},{"date":"2022-09-23","current":23.212617,"twenty":12.140225,"median":14.694439,"eighty":22.912336,"marketCap":257097833},{"date":"2022-09-30","current":16.849715,"twenty":12.150991,"median":14.707082,"eighty":23.203344,"marketCap":186980242},{"date":"2022-10-07","current":15.797515,"twenty":12.154354,"median":14.844241,"eighty":23.161847,"marketCap":175293977},{"date":"2022-10-14","current":14.902413,"twenty":12.158723,"median":14.856661,"eighty":23.031051,"marketCap":163607712},{"date":"2022-10-21","current":15.969789,"twenty":12.162673,"median":14.870594,"eighty":22.930806,"marketCap":174125350},{"date":"2022-10-28","current":15.353005,"twenty":12.174612,"median":14.895589,"eighty":22.849139,"marketCap":167113591},{"date":"2022-11-04","current":15.098719,"twenty":12.158723,"median":14.88144,"eighty":22.807802,"marketCap":165944965},{"date":"2022-11-11","current":10.538981,"twenty":12.127833,"median":14.856661,"eighty":21.607808,"marketCap":116862651},{"date":"2022-11-18","current":9.517689,"twenty":11.783491,"median":14.844241,"eighty":16.966246,"marketCap":105176386},{"date":"2022-11-25","current":13.53792,"twenty":11.780018,"median":14.701873,"eighty":16.927727,"marketCap":148415567},{"date":"2022-12-02","current":14.356128,"twenty":11.780655,"median":14.699789,"eighty":16.84959,"marketCap":160101832},{"date":"2022-12-09","current":12.97811,"twenty":11.782398,"median":14.694439,"eighty":16.753664,"marketCap":146078314},{"date":"2022-12-16","current":13.008453,"twenty":11.782398,"median":14.63933,"eighty":16.370103,"marketCap":146078314},{"date":"2022-12-23","current":13.004403,"twenty":11.783491,"median":14.589191,"eighty":16.362366,"marketCap":146078314},{"date":"2022-12-30","current":12.848306,"twenty":11.785182,"median":14.551932,"eighty":16.361453,"marketCap":146078314},{"date":"2023-01-06","current":12.412428,"twenty":11.784618,"median":14.512261,"eighty":16.355162,"marketCap":142572434},{"date":"2023-01-13","current":12.578825,"twenty":11.784618,"median":14.499056,"eighty":16.348335,"marketCap":147246941},{"date":"2023-01-20","current":14.298835,"twenty":11.967647,"median":14.461593,"eighty":16.344153,"marketCap":165944965},{"date":"2023-01-27","current":14.094559,"twenty":12.088915,"median":14.433647,"eighty":16.342625,"marketCap":163607712},{"date":"2023-02-03","current":14.021948,"twenty":12.116478,"median":14.298835,"eighty":16.328528,"marketCap":163607712},{"date":"2023-02-10","current":13.602902,"twenty":12.088915,"median":14.09453,"eighty":16.3271,"marketCap":157764579},{"date":"2023-02-17","current":13.631072,"twenty":12.116478,"median":14.0945,"eighty":16.327024,"marketCap":156595953},{"date":"2023-02-24","current":13.902767,"twenty":12.126269,"median":14.017643,"eighty":16.312677,"marketCap":157764579},{"date":"2023-03-03","current":13.813694,"twenty":12.134088,"median":13.987855,"eighty":16.310451,"marketCap":157764579},{"date":"2023-03-10","current":12.163973,"twenty":12.14343,"median":12.154936,"eighty":12.163973,"marketCap":137897928},{"date":"2023-03-17","current":12.04741,"twenty":-10.665466,"median":11.762465,"eighty":15.701732,"marketCap":137897928},{"date":"2023-03-24","current":11.910661,"twenty":-10.632738,"median":11.77418,"eighty":15.701732,"marketCap":137897928},{"date":"2023-03-31","current":10.171476,"twenty":-10.607542,"median":11.77845,"eighty":15.70159,"marketCap":116862651},{"date":"2023-04-06","current":11.094065,"twenty":-10.579205,"median":11.777747,"eighty":15.701449,"marketCap":127380290},{"date":"2023-04-14","current":3.214131,"twenty":-10.513415,"median":11.779153,"eighty":15.701732,"marketCap":112188145},{"date":"2023-04-21","current":3.182288,"twenty":-10.44657,"median":11.779153,"eighty":15.701732,"marketCap":111019519},{"date":"2023-04-28","current":3.20616,"twenty":-10.41383,"median":11.779153,"eighty":15.701732,"marketCap":111019519},{"date":"2023-05-05","current":3.740012,"twenty":-10.36174,"median":11.779153,"eighty":15.701732,"marketCap":129717543},{"date":"2023-05-12","current":3.765945,"twenty":-10.301591,"median":11.779153,"eighty":15.701732,"marketCap":129717543},{"date":"2023-05-19","current":3.819656,"twenty":-10.24476,"median":11.779153,"eighty":15.701732,"marketCap":129717543},{"date":"2023-05-25","current":3.835438,"twenty":-10.181571,"median":11.77845,"eighty":15.70159,"marketCap":129717543},{"date":"2023-06-02","current":3.467106,"twenty":-10.09516,"median":11.779153,"eighty":15.701732,"marketCap":116862651},{"date":"2023-06-09","current":3.124904,"twenty":-9.991649,"median":11.779153,"eighty":15.701732,"marketCap":105176386},{"date":"2023-06-16","current":2.860836,"twenty":-9.945591,"median":11.779153,"eighty":15.701732,"marketCap":95827374},{"date":"2023-06-23","current":2.806366,"twenty":-9.802022,"median":11.779153,"eighty":15.701732,"marketCap":93490121},{"date":"2023-06-30","current":2.690385,"twenty":-8.823711,"median":11.779153,"eighty":15.701732,"marketCap":88815615},{"date":"2023-07-07","current":2.766581,"twenty":-8.557323,"median":11.77845,"eighty":15.70159,"marketCap":91152868},{"date":"2023-07-14","current":4.93192,"twenty":-8.508927,"median":11.77845,"eighty":15.70159,"marketCap":164776338},{"date":"2023-07-21","current":4.392685,"twenty":-7.964909,"median":11.775963,"eighty":15.69668,"marketCap":146078314},{"date":"2023-07-28","current":5.27687,"twenty":-7.964909,"median":11.764178,"eighty":15.674561,"marketCap":175293977},{"date":"2023-08-04","current":3.270316,"twenty":-7.964909,"median":11.732871,"eighty":15.645572,"marketCap":129717543},{"date":"2023-08-11","current":3.348145,"twenty":-7.964909,"median":11.717345,"eighty":15.59066,"marketCap":132054796},{"date":"2023-08-18","current":3.282761,"twenty":-7.964909,"median":11.698418,"eighty":15.553771,"marketCap":128548916},{"date":"2023-08-25","current":2.535427,"twenty":-7.964909,"median":11.620662,"eighty":15.50975,"marketCap":99333253},{"date":"2023-09-01","current":2.524943,"twenty":-7.964909,"median":11.569294,"eighty":15.432173,"marketCap":99333253},{"date":"2023-09-08","current":2.555023,"twenty":-7.964909,"median":11.454594,"eighty":15.417238,"marketCap":99333253},{"date":"2023-09-15","current":3.072265,"twenty":-7.964909,"median":11.366173,"eighty":15.386151,"marketCap":120368531},{"date":"2023-09-22","current":2.666334,"twenty":-7.964909,"median":11.332101,"eighty":15.37516,"marketCap":104007759},{"date":"2023-09-29","current":2.960844,"twenty":-7.925016,"median":11.320106,"eighty":15.334469,"marketCap":115694025},{"date":"2023-10-06","current":2.93234,"twenty":-7.925016,"median":11.301005,"eighty":15.314918,"marketCap":114525398},{"date":"2023-10-13","current":2.667028,"twenty":-7.925016,"median":11.25695,"eighty":15.264714,"marketCap":104007759},{"date":"2023-10-20","current":2.341002,"twenty":-7.885123,"median":11.198672,"eighty":15.198061,"marketCap":91152868},{"date":"2023-10-27","current":2.972547,"twenty":-7.925016,"median":11.166726,"eighty":15.163763,"marketCap":115694025},{"date":"2023-11-03","current":3.71333,"twenty":-7.925016,"median":11.132426,"eighty":14.92697,"marketCap":144909687},{"date":"2023-11-10","current":3.744059,"twenty":-7.925016,"median":11.094065,"eighty":14.875725,"marketCap":146078314},{"date":"2023-11-17","current":3.680908,"twenty":-7.925016,"median":11.015124,"eighty":14.83966,"marketCap":144909687},{"date":"2023-11-24","current":3.768622,"twenty":-7.925016,"median":10.953129,"eighty":14.712553,"marketCap":149584194},{"date":"2023-12-01","current":3.78238,"twenty":-7.925016,"median":10.911847,"eighty":14.68369,"marketCap":150752820},{"date":"2023-12-08","current":4.092128,"twenty":-7.925016,"median":10.861293,"eighty":14.598315,"marketCap":162439085},{"date":"2023-12-15","current":4.976026,"twenty":-7.925016,"median":10.851174,"eighty":14.501095,"marketCap":198666507},{"date":"2023-12-22","current":4.8329,"twenty":-7.925016,"median":10.836955,"eighty":14.370396,"marketCap":192823375},{"date":"2023-12-29","current":5.331698,"twenty":-7.925016,"median":10.827251,"eighty":14.310294,"marketCap":213858652},{"date":"2024-01-05","current":5.369567,"twenty":-7.925016,"median":10.785997,"eighty":14.094512,"marketCap":213858652},{"date":"2024-01-12","current":9.677674,"twenty":-7.925016,"median":10.731152,"eighty":14.094512,"marketCap":385646750},{"date":"2024-01-19","current":9.690985,"twenty":-7.925016,"median":10.710936,"eighty":13.990891,"marketCap":385646750},{"date":"2024-01-26","current":8.549594,"twenty":-7.925016,"median":10.70556,"eighty":13.990891,"marketCap":338901689},{"date":"2024-02-02","current":8.117724,"twenty":-7.925016,"median":10.692601,"eighty":13.990891,"marketCap":321372291},{"date":"2024-02-09","current":8.224814,"twenty":-3.794673,"median":10.670222,"eighty":13.981029,"marketCap":327215424},{"date":"2024-02-16","current":7.107052,"twenty":-7.885123,"median":10.629168,"eighty":13.987855,"marketCap":282807616},{"date":"2024-02-23","current":6.938051,"twenty":-7.885123,"median":10.605625,"eighty":13.987855,"marketCap":274627231},{"date":"2024-03-01","current":7.523832,"twenty":-5.839898,"median":10.5327,"eighty":13.984442,"marketCap":297999761},{"date":"2024-03-08","current":6.606232,"twenty":-5.839898,"median":10.496144,"eighty":13.928159,"marketCap":261772339},{"date":"2024-03-15","current":6.494011,"twenty":-5.839898,"median":10.4839,"eighty":13.875845,"marketCap":257097833},{"date":"2024-03-22","current":6.204504,"twenty":2.405954,"median":10.473426,"eighty":13.857012,"marketCap":245411568},{"date":"2024-03-28","current":5.515025,"twenty":2.526244,"median":10.473426,"eighty":13.857012,"marketCap":217364531},{"date":"2024-04-05","current":6.198854,"twenty":2.535482,"median":10.476359,"eighty":13.858756,"marketCap":244242941},{"date":"2024-04-12","current":11.43769,"twenty":2.544151,"median":10.485977,"eighty":13.858594,"marketCap":188148869},{"date":"2024-04-19","current":10.025418,"twenty":2.565976,"median":10.486852,"eighty":13.858594,"marketCap":164776338},{"date":"2024-04-26","current":9.254704,"twenty":2.586338,"median":10.485977,"eighty":13.857012,"marketCap":151921447},{"date":"2024-05-03","current":9.973498,"twenty":2.667466,"median":10.485977,"eighty":13.857012,"marketCap":163607712},{"date":"2024-05-10","current":10.731652,"twenty":2.680892,"median":10.496144,"eighty":13.857012,"marketCap":176462603},{"date":"2024-05-17","current":10.818602,"twenty":2.70659,"median":10.52804,"eighty":13.857012,"marketCap":177631230},{"date":"2024-05-24","current":11.41407,"twenty":2.770053,"median":10.601032,"eighty":13.857012,"marketCap":186980242},{"date":"2024-05-31","current":12.827773,"twenty":2.830238,"median":10.623173,"eighty":13.857012,"marketCap":210352772},{"date":"2024-06-07","current":16.268688,"twenty":2.875643,"median":10.670948,"eighty":13.887531,"marketCap":266446845},{"date":"2024-06-14","current":16.355027,"twenty":2.932439,"median":10.696801,"eighty":13.941194,"marketCap":267615472},{"date":"2024-06-21","current":16.961891,"twenty":2.963457,"median":10.706082,"eighty":14.011276,"marketCap":276964484},{"date":"2024-06-28","current":18.257709,"twenty":3.057477,"median":10.710936,"eighty":14.255915,"marketCap":297999761},{"date":"2024-07-05","current":17.545532,"twenty":3.141696,"median":10.725722,"eighty":14.437356,"marketCap":286313496},{"date":"2024-07-12","current":18.23489,"twenty":3.200233,"median":10.75315,"eighty":14.514068,"marketCap":297999761},{"date":"2024-07-19","current":17.877009,"twenty":3.206982,"median":10.7769,"eighty":14.635947,"marketCap":292156629},{"date":"2024-07-26","current":15.958512,"twenty":3.22032,"median":10.818602,"eighty":14.701039,"marketCap":261772339},{"date":"2024-08-02","current":11.171156,"twenty":3.284801,"median":10.833706,"eighty":14.710207,"marketCap":203341013},{"date":"2024-08-09","current":10.842088,"twenty":3.351108,"median":10.839318,"eighty":14.710207,"marketCap":198666507},{"date":"2024-08-16","current":9.626584,"twenty":3.391212,"median":10.845307,"eighty":14.710207,"marketCap":176462603},{"date":"2024-08-23","current":11.363617,"twenty":3.467106,"median":10.84853,"eighty":14.710207,"marketCap":209184146},{"date":"2024-08-30","current":13.431894,"twenty":3.478257,"median":10.860482,"eighty":14.710207,"marketCap":248917447},{"date":"2024-09-06","current":15.631486,"twenty":3.663663,"median":10.895459,"eighty":14.822491,"marketCap":289819375},{"date":"2024-09-13","current":14.787772,"twenty":3.736612,"median":10.952496,"eighty":14.85613,"marketCap":273458604},{"date":"2024-09-20","current":12.563778,"twenty":3.74904,"median":10.979366,"eighty":14.856661,"marketCap":233725303},{"date":"2024-09-27","current":11.239803,"twenty":3.76781,"median":11.026799,"eighty":14.856661,"marketCap":210352772},{"date":"2024-10-04","current":13.925678,"twenty":3.791361,"median":11.039897,"eighty":14.856661,"marketCap":259435086},{"date":"2024-10-10","current":11.865026,"twenty":3.801459,"median":11.061062,"eighty":14.85613,"marketCap":219701785},{"date":"2024-10-18","current":10.789566,"twenty":3.819656,"median":11.0666,"eighty":14.856661,"marketCap":198666507},{"date":"2024-10-25","current":12.567468,"twenty":3.843766,"median":11.094114,"eighty":14.856661,"marketCap":231388050},{"date":"2024-11-01","current":13.320153,"twenty":3.886574,"median":11.132583,"eighty":14.856661,"marketCap":245411568},{"date":"2024-11-08","current":12.718799,"twenty":4.092128,"median":11.168685,"eighty":14.856661,"marketCap":232556676},{"date":"2024-11-15","current":12.622457,"twenty":4.392685,"median":11.195889,"eighty":14.856661,"marketCap":229050797},{"date":"2024-11-22","current":12.628439,"twenty":4.8329,"median":11.235782,"eighty":14.856661,"marketCap":229050797},{"date":"2024-11-29","current":12.636914,"twenty":4.921768,"median":11.259543,"eighty":14.856661,"marketCap":229050797},{"date":"2024-12-06","current":12.602124,"twenty":4.976026,"median":11.303608,"eighty":14.856661,"marketCap":227882170},{"date":"2024-12-13","current":12.937045,"twenty":5.216019,"median":11.322286,"eighty":14.856661,"marketCap":233725303},{"date":"2024-12-20","current":15.284938,"twenty":5.393838,"median":11.341219,"eighty":14.869363,"marketCap":274627231},{"date":"2024-12-27","current":17.249588,"twenty":5.515168,"median":11.363179,"eighty":14.888923,"marketCap":309686026},{"date":"2025-01-03","current":16.25728,"twenty":6.198854,"median":11.381614,"eighty":14.903661,"marketCap":292156629},{"date":"2025-01-10","current":16.319113,"twenty":6.48045,"median":11.41825,"eighty":15.200901,"marketCap":292156629},{"date":"2025-01-17","current":16.305954,"twenty":6.495912,"median":11.444233,"eighty":15.508102,"marketCap":292156629},{"date":"2025-01-24","current":17.82486,"twenty":6.606232,"median":11.558483,"eighty":15.630694,"marketCap":321372291},{"date":"2025-01-28","current":17.740156,"twenty":6.895819,"median":11.566328,"eighty":15.638508,"marketCap":321372291},{"date":"2025-02-07","current":16.017123,"twenty":6.938889,"median":11.598585,"eighty":15.796577,"marketCap":288650749},{"date":"2025-02-14","current":12.651193,"twenty":7.381849,"median":11.697763,"eighty":15.818775,"marketCap":227882170},{"date":"2025-02-21","current":12.60623,"twenty":7.595303,"median":11.715136,"eighty":15.818775,"marketCap":227882170},{"date":"2025-02-28","current":12.583052,"twenty":8.1158,"median":11.724179,"eighty":15.818775,"marketCap":226713544},{"date":"2025-03-07","current":12.274326,"twenty":8.347298,"median":11.759498,"eighty":15.819409,"marketCap":222039038},{"date":"2025-03-14","current":12.269862,"twenty":8.59221,"median":11.773354,"eighty":15.819409,"marketCap":222039038},{"date":"2025-03-21","current":12.050764,"twenty":8.798522,"median":11.779794,"eighty":15.819409,"marketCap":212690025},{"date":"2025-03-28","current":13.26945,"twenty":8.798522,"median":11.781104,"eighty":15.819409,"marketCap":233725303},{"date":"2025-04-03","current":14.922942,"twenty":8.798522,"median":11.782685,"eighty":15.819409,"marketCap":262940966},{"date":"2025-04-11","current":14.187704,"twenty":8.798522,"median":11.792208,"eighty":15.819409,"marketCap":247748821},{"date":"2025-04-17","current":12.832237,"twenty":8.801101,"median":11.801574,"eighty":15.818775,"marketCap":224376291},{"date":"2025-04-25","current":13.274366,"twenty":8.795943,"median":11.854781,"eighty":15.820044,"marketCap":232556676},{"date":"2025-05-02","current":13.778722,"twenty":8.798522,"median":11.876974,"eighty":15.819409,"marketCap":241905688},{"date":"2025-05-09","current":12.360672,"twenty":8.795943,"median":11.901322,"eighty":15.820044,"marketCap":218533158},{"date":"2025-05-16","current":14.751944,"twenty":8.795943,"median":11.901322,"eighty":15.820044,"marketCap":262940966},{"date":"2025-05-23","current":14.119631,"twenty":8.795943,"median":11.901322,"eighty":15.822128,"marketCap":252423327},{"date":"2025-05-30","current":15.489642,"twenty":8.795943,"median":11.910661,"eighty":15.822128,"marketCap":278133110},{"date":"2025-06-06","current":16.229227,"twenty":8.795943,"median":11.910661,"eighty":15.889789,"marketCap":292156629},{"date":"2025-06-13","current":17.196182,"twenty":8.795943,"median":11.967115,"eighty":15.919988,"marketCap":309686026},{"date":"2025-06-20","current":19.830702,"twenty":8.795943,"median":11.978519,"eighty":15.946737,"marketCap":356431087},{"date":"2025-06-26","current":22.368809,"twenty":8.798522,"median":11.987047,"eighty":15.961426,"marketCap":403176148}],"updateTime":1751007613830}}}