港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

星谦发展

1.060

0.000

成交量：150.80万

成交额：160.42万

市值：5.97亿

市盈率：5.95

高：1.090

开：1.060

低：1.030

收：1.060

数据加载中...

总览公司新闻公告

公司资料

公司名字：

星谦发展

交易所：

SEHK

成立时间：

1987

员工人数：

423

公司地址：

Rua de Pequim No. 202A–246,Macau Finance Centre,16 Andar A–D,Macau,Macau

官网：

http://www.infinitydevelopment.com.hk

邮编：

- -

电话：

传真：

853 2870 7416

简介：

星谦发展控股有限公司是一家主要从事胶黏剂买卖业务的香港投资控股公司。该公司主要业务包括胶黏剂的制造及贸易。其主要产品包括硫化鞋胶黏剂相关产品、电子胶黏剂、其他胶黏剂、处理剂以及硬化剂等。该公司产品销往中国、越南、印尼及孟加拉。

董事

名称

职位

杨渊

董事会主席，执行董事

叶展荣

执行董事

叶嘉伦

执行董事，薪酬委员会委员，提名委员会委员

PRINCE Stephen Graham

执行董事

陈永祐

独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员

陆东全

独立非执行董事，薪酬委员会委员，提名委员会主席，审核委员会委员

李倩敏

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席

股东

名称

职位

杨渊

行政总裁

叶展荣

副总经理

叶嘉伦

副总经理

陈江宏

首席财务官

沈凯联

公司秘书

PRINCE Stephen Graham

业务及市场推广总监

钟烜烽

人力资源部总监，资讯科技部总监

吴向明

研发部总监

郑国良

生产营运总监

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00640/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00640","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00640\",,,,,undefined,":{"symbol":"00640","market":"HK","secType":"STK","nameCN":"星谦发展","latestPrice":1.06,"timestamp":1749110893012,"preClose":1.06,"halted":0,"volume":1508000,"delay":0,"floatShares":563351076,"shares":563351076,"eps":0.178238,"marketStatus":"未开盘","change":0,"latestTime":"06-05 16:08:13","open":1.06,"high":1.09,"low":1.03,"amount":1604200,"amplitude":0.056604,"askPrice":1.1,"askSize":36000,"bidPrice":1.06,"bidSize":24000,"shortable":0,"etf":0,"ttmEps":0.205923,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749173400000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":1.06,"dividendRate":0.084906,"openAndCloseTimeList":[[1749087000000,1749096000000],[1749099600000,1749110400000]],"volumeRatio":0.6586303284589089,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00640\",,,,,undefined,":{"symbol":"00640","floatShares":563351076,"roa":"10.90%","roe":"20.67%","lyrEps":0.178238,"volumeRatio":0.6586303284589089,"shares":563351076,"dividePrice":0.09,"high":1.09,"amplitude":0.056604,"preClose":1.06,"low":1.03,"week52Low":0.633,"pbRate":"1.01","psRate":"0.73","week52High":1.15,"institutionHeld":0,"latestPrice":1.06,"committee":-0.2,"eps":0.178238,"divideRate":0.084906,"volume":1508000,"delay":0,"ttmEps":0.205923,"open":1.06,"prevYearClose":0.935,"prevWeekClose":1.06,"prevMonthClose":1.06,"prevQuarterClose":0.94,"fiveDayClose":1.07,"twentyDayClose":0.94,"sixtyDayClose":0.95},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":109967486,"yearFounded":1987,"employeeNum":423,"address":"Rua de Pequim No. 202A–246,Macau Finance Centre,16 Andar A–D,Macau,Macau","officePhone":"853 2870 1717","officeFax":"853 2870 7416"},"stockCompanyDetail":{"websiteUrl":"http://www.infinitydevelopment.com.hk","stockEarnings":[{"period":"1week","weight":-0.0093},{"period":"1month","weight":0.1522},{"period":"3month","weight":0.1398},{"period":"6month","weight":0.3054},{"period":"1year","weight":0.5704},{"period":"ytd","weight":0.1337}],"compareEarnings":[{"period":"1week","weight":0.0142},{"period":"1month","weight":0.0549},{"period":"3month","weight":-0.0134},{"period":"6month","weight":0.2034},{"period":"1year","weight":0.2975},{"period":"ytd","weight":0.1918}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"星谦发展控股有限公司是一家主要从事胶黏剂买卖业务的香港投资控股公司。该公司主要业务包括胶黏剂的制造及贸易。其主要产品包括硫化鞋胶黏剂相关产品、电子胶黏剂、其他胶黏剂、处理剂以及硬化剂等。该公司产品销往中国、越南、印尼及孟加拉。","yearOnYearQuotes":[{"month":1,"riseRate":0.466667,"avgChangeRate":0.015906},{"month":2,"riseRate":0.666667,"avgChangeRate":0.066401},{"month":3,"riseRate":0.2,"avgChangeRate":-0.041634},{"month":4,"riseRate":0.4,"avgChangeRate":0.029619},{"month":5,"riseRate":0.666667,"avgChangeRate":0.022497},{"month":6,"riseRate":0.466667,"avgChangeRate":-0.00444},{"month":7,"riseRate":0.428571,"avgChangeRate":-0.02707},{"month":8,"riseRate":0.428571,"avgChangeRate":-0.027778},{"month":9,"riseRate":0.333333,"avgChangeRate":0.02},{"month":10,"riseRate":0.4,"avgChangeRate":0.021184},{"month":11,"riseRate":0.6,"avgChangeRate":0.035679},{"month":12,"riseRate":0.6,"avgChangeRate":0.024281}],"exchange":"SEHK","name":"星谦发展","nameEN":"INFINITY DEV"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00640\",market:\"HK\",,,undefined,":{"directors":[{"name":"杨渊","position":"董事会主席，执行董事"},{"name":"叶展荣","position":"执行董事"},{"name":"叶嘉伦","position":"执行董事，薪酬委员会委员，提名委员会委员"},{"name":"PRINCE Stephen Graham","position":"执行董事"},{"name":"陈永祐","position":"独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员"},{"name":"陆东全","position":"独立非执行董事，薪酬委员会委员，提名委员会主席，审核委员会委员"},{"name":"李倩敏","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席"}],"executives":[{"name":"杨渊","position":"行政总裁"},{"name":"叶展荣","position":"副总经理"},{"name":"叶嘉伦","position":"副总经理"},{"name":"陈江宏","position":"首席财务官"},{"name":"沈凯联","position":"公司秘书"},{"name":"PRINCE Stephen Graham","position":"业务及市场推广总监"},{"name":"钟烜烽","position":"人力资源部总监，资讯科技部总监"},{"name":"吴向明","position":"研发部总监"},{"name":"郑国良","position":"生产营运总监"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00640\",params:#limit:5,,,undefined,":[{"date":"2025-06-11","symbol":"00640","amount":0.051,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-12","defaultRemindTime":1749605400000,"name":"星谦发展","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-12","currency":"HKD","dateTimestamp":1749571200000,"payDate":"2025-06-27"},{"date":"2025-05-28","symbol":"00640","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1748395800000,"name":null,"time":"盘后","dateTimestamp":1748361600000,"actualEps":null},{"date":"2025-02-26","symbol":"00640","amount":0.054,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-02-27","defaultRemindTime":1740533400000,"name":"星谦发展","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-13","payableDate":"2025-02-27","currency":"HKD","dateTimestamp":1740499200000,"payDate":"2025-03-13"},{"date":"2024-12-13","symbol":"00640","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1734053400000,"name":null,"time":"盘后","dateTimestamp":1734019200000,"actualEps":null},{"date":"2024-06-13","symbol":"00640","amount":0.036,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-14","name":"星谦发展","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-27","payableDate":"2024-06-14","currency":"HKD","dateTimestamp":1718208000000,"payDate":"2024-06-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00640\",market:\"HK\",,,undefined,":[{"executeDate":"2016-03-01","recordDate":"2016-03-02","paymentDate":"2016-03-24","value":0.024,"currency":"HKD"},{"executeDate":"2017-02-28","recordDate":"2017-03-01","paymentDate":"2017-03-23","value":0.021,"currency":"HKD"},{"executeDate":"2018-03-07","recordDate":"2018-03-08","paymentDate":"2018-03-21","value":0.021,"currency":"HKD"},{"executeDate":"2019-03-07","recordDate":"2019-03-08","paymentDate":"2019-03-21","value":0.026,"currency":"HKD"},{"executeDate":"2020-02-25","recordDate":"2020-02-26","paymentDate":"2020-03-16","value":0.052,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00640\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00640\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00640","date":"2025-06-04","current":5.146577,"percent":0.235151,"low":3.779761,"twenty":5.06427,"median":5.614071,"eighty":6.049047,"high":9.510787,"avg":5.76395,"sd":1.194344,"marketCap":597152140},"quantilePoints":[{"date":"2020-06-05","current":6.044452,"twenty":6.015379,"median":6.42032,"eighty":7.387765,"marketCap":416879796},{"date":"2020-06-12","current":6.289497,"twenty":6.044452,"median":6.384752,"eighty":7.387765,"marketCap":433780328},{"date":"2020-06-19","current":5.799406,"twenty":5.971769,"median":6.313013,"eighty":7.387765,"marketCap":399979263},{"date":"2020-06-26","current":5.881088,"twenty":5.971769,"median":6.289497,"eighty":7.352585,"marketCap":405612774},{"date":"2020-07-03","current":5.554361,"twenty":5.971769,"median":6.227702,"eighty":7.299815,"marketCap":383078731},{"date":"2020-07-10","current":5.554361,"twenty":5.90352,"median":6.142391,"eighty":7.299815,"marketCap":383078731},{"date":"2020-07-17","current":5.472679,"twenty":5.881088,"median":6.142391,"eighty":7.299815,"marketCap":377445220},{"date":"2020-07-24","current":5.06427,"twenty":5.801147,"median":6.142391,"eighty":7.299815,"marketCap":349277667},{"date":"2020-07-31","current":4.900907,"twenty":5.799406,"median":6.142391,"eighty":7.299815,"marketCap":338010645},{"date":"2020-08-07","current":4.57418,"twenty":5.717725,"median":6.091607,"eighty":7.290139,"marketCap":315476602},{"date":"2020-08-14","current":5.227634,"twenty":5.554361,"median":6.05708,"eighty":7.251434,"marketCap":360544688},{"date":"2020-08-21","current":5.227634,"twenty":5.472679,"median":6.05708,"eighty":7.24352,"marketCap":360544688},{"date":"2020-08-28","current":5.309316,"twenty":5.407334,"median":6.05708,"eighty":7.202717,"marketCap":366178199},{"date":"2020-09-04","current":5.390998,"twenty":5.390998,"median":6.050766,"eighty":7.166123,"marketCap":371811710},{"date":"2020-09-11","current":5.390998,"twenty":5.390998,"median":6.044452,"eighty":7.166123,"marketCap":371811710},{"date":"2020-09-18","current":5.390998,"twenty":5.390998,"median":6.044452,"eighty":7.157682,"marketCap":371811710},{"date":"2020-09-25","current":5.390998,"twenty":5.390998,"median":5.971769,"eighty":7.123916,"marketCap":371811710},{"date":"2020-09-30","current":5.309316,"twenty":5.390998,"median":5.971769,"eighty":7.123916,"marketCap":366178199},{"date":"2020-10-09","current":5.227634,"twenty":5.309316,"median":5.971769,"eighty":7.123916,"marketCap":360544688},{"date":"2020-10-16","current":5.145952,"twenty":5.309316,"median":5.971769,"eighty":7.089433,"marketCap":354911177},{"date":"2020-10-23","current":5.06427,"twenty":5.309316,"median":5.971769,"eighty":7.044936,"marketCap":349277667},{"date":"2020-10-30","current":4.982589,"twenty":5.309316,"median":5.971769,"eighty":6.983197,"marketCap":343644156},{"date":"2020-11-06","current":5.309316,"twenty":5.309316,"median":5.886458,"eighty":6.925321,"marketCap":366178199},{"date":"2020-11-13","current":5.636043,"twenty":5.309316,"median":5.881088,"eighty":6.880117,"marketCap":388712242},{"date":"2020-11-20","current":5.472679,"twenty":5.309316,"median":5.841118,"eighty":6.838955,"marketCap":377445220},{"date":"2020-11-27","current":5.717725,"twenty":5.309316,"median":5.801147,"eighty":6.773692,"marketCap":394345753},{"date":"2020-12-04","current":6.126134,"twenty":5.309316,"median":5.801147,"eighty":6.706328,"marketCap":422513307},{"date":"2020-12-11","current":5.472679,"twenty":5.309316,"median":5.799406,"eighty":6.631399,"marketCap":377445220},{"date":"2020-12-18","current":5.472679,"twenty":5.309316,"median":5.799406,"eighty":6.559213,"marketCap":377445220},{"date":"2020-12-24","current":7.039626,"twenty":5.309316,"median":5.799406,"eighty":6.648988,"marketCap":394345753},{"date":"2020-12-31","current":7.240758,"twenty":5.309316,"median":5.799406,"eighty":6.85303,"marketCap":405612774},{"date":"2021-01-08","current":6.737927,"twenty":7.039626,"median":7.240758,"eighty":7.341324,"marketCap":377445220},{"date":"2021-01-15","current":6.93906,"twenty":6.898834,"median":7.039626,"eighty":7.280984,"marketCap":388712242},{"date":"2021-01-22","current":6.737927,"twenty":6.798267,"median":6.93906,"eighty":7.240758,"marketCap":377445220},{"date":"2021-01-29","current":6.134531,"twenty":6.657474,"median":6.93906,"eighty":7.240758,"marketCap":343644156},{"date":"2021-02-05","current":6.838494,"twenty":6.536795,"median":6.838494,"eighty":7.180418,"marketCap":383078731},{"date":"2021-02-11","current":7.039626,"twenty":6.577021,"median":6.93906,"eighty":7.099966,"marketCap":394345753},{"date":"2021-02-19","current":6.737927,"twenty":6.657474,"median":6.93906,"eighty":7.039626,"marketCap":377445220},{"date":"2021-02-26","current":6.436229,"twenty":6.536795,"median":6.888777,"eighty":7.039626,"marketCap":360544688},{"date":"2021-03-05","current":6.335663,"twenty":6.436229,"median":6.838494,"eighty":7.039626,"marketCap":354911177},{"date":"2021-03-12","current":6.235097,"twenty":6.335663,"median":6.737927,"eighty":7.019513,"marketCap":349277667},{"date":"2021-03-19","current":6.235097,"twenty":6.235097,"median":6.737927,"eighty":6.93906,"marketCap":349277667},{"date":"2021-03-26","current":6.235097,"twenty":6.235097,"median":6.637361,"eighty":6.93906,"marketCap":349277667},{"date":"2021-04-01","current":6.033965,"twenty":6.235097,"median":6.536795,"eighty":6.93906,"marketCap":338010645},{"date":"2021-04-09","current":6.335663,"twenty":6.235097,"median":6.536795,"eighty":6.93906,"marketCap":354911177},{"date":"2021-04-16","current":6.235097,"twenty":6.235097,"median":6.436229,"eighty":6.93906,"marketCap":349277667},{"date":"2021-04-23","current":6.134531,"twenty":6.235097,"median":6.335663,"eighty":6.93906,"marketCap":343644156},{"date":"2021-04-30","current":6.436229,"twenty":6.235097,"median":6.335663,"eighty":6.93906,"marketCap":360544688},{"date":"2021-05-07","current":6.436229,"twenty":6.235097,"median":6.335663,"eighty":6.93906,"marketCap":360544688},{"date":"2021-05-14","current":6.335663,"twenty":6.235097,"median":6.335663,"eighty":6.93906,"marketCap":354911177},{"date":"2021-05-21","current":6.536795,"twenty":6.235097,"median":6.335663,"eighty":6.93906,"marketCap":366178199},{"date":"2021-05-28","current":5.362695,"twenty":6.235097,"median":6.335663,"eighty":6.898834,"marketCap":360544688},{"date":"2021-06-04","current":5.530279,"twenty":6.235097,"median":6.335663,"eighty":6.838494,"marketCap":371811710},{"date":"2021-06-11","current":5.530279,"twenty":6.174757,"median":6.335663,"eighty":6.838494,"marketCap":371811710},{"date":"2021-06-18","current":5.530279,"twenty":6.134531,"median":6.335663,"eighty":6.838494,"marketCap":371811710},{"date":"2021-06-25","current":5.446487,"twenty":6.054078,"median":6.335663,"eighty":6.818381,"marketCap":366178199},{"date":"2021-07-02","current":5.446487,"twenty":6.033965,"median":6.335663,"eighty":6.737927,"marketCap":366178199},{"date":"2021-07-09","current":5.781655,"twenty":5.781655,"median":6.335663,"eighty":6.737927,"marketCap":388712242},{"date":"2021-07-16","current":5.697863,"twenty":5.697863,"median":6.335663,"eighty":6.737927,"marketCap":383078731},{"date":"2021-07-23","current":5.865447,"twenty":5.697863,"median":6.335663,"eighty":6.737927,"marketCap":394345753},{"date":"2021-07-30","current":5.614071,"twenty":5.697863,"median":6.235097,"eighty":6.637361,"marketCap":377445220},{"date":"2021-08-06","current":5.949239,"twenty":5.614071,"median":6.235097,"eighty":6.637361,"marketCap":399979263},{"date":"2021-08-13","current":5.865447,"twenty":5.697863,"median":6.235097,"eighty":6.637361,"marketCap":394345753},{"date":"2021-08-20","current":5.781655,"twenty":5.697863,"median":6.235097,"eighty":6.536795,"marketCap":388712242},{"date":"2021-08-27","current":5.865447,"twenty":5.697863,"median":6.235097,"eighty":6.536795,"marketCap":394345753},{"date":"2021-09-03","current":5.530279,"twenty":5.614071,"median":6.235097,"eighty":6.536795,"marketCap":371811710},{"date":"2021-09-10","current":5.614071,"twenty":5.614071,"median":6.235097,"eighty":6.536795,"marketCap":377445220},{"date":"2021-09-17","current":5.697863,"twenty":5.614071,"median":6.134531,"eighty":6.536795,"marketCap":383078731},{"date":"2021-09-24","current":5.530279,"twenty":5.614071,"median":6.134531,"eighty":6.536795,"marketCap":371811710},{"date":"2021-09-30","current":5.530279,"twenty":5.580554,"median":6.134531,"eighty":6.536795,"marketCap":371811710},{"date":"2021-10-08","current":5.697863,"twenty":5.530279,"median":6.084248,"eighty":6.536795,"marketCap":383078731},{"date":"2021-10-15","current":5.614071,"twenty":5.530279,"median":6.033965,"eighty":6.496569,"marketCap":377445220},{"date":"2021-10-22","current":5.865447,"twenty":5.563796,"median":5.949239,"eighty":6.436229,"marketCap":394345753},{"date":"2021-10-29","current":5.781655,"twenty":5.614071,"median":5.941319,"eighty":6.436229,"marketCap":388712242},{"date":"2021-11-05","current":5.781655,"twenty":5.614071,"median":5.865447,"eighty":6.436229,"marketCap":388712242},{"date":"2021-11-12","current":5.781655,"twenty":5.614071,"median":5.865447,"eighty":6.436229,"marketCap":388712242},{"date":"2021-11-19","current":5.781655,"twenty":5.614071,"median":5.865447,"eighty":6.436229,"marketCap":388712242},{"date":"2021-11-26","current":5.865447,"twenty":5.614071,"median":5.865447,"eighty":6.436229,"marketCap":394345753},{"date":"2021-12-03","current":5.865447,"twenty":5.614071,"median":5.865447,"eighty":6.436229,"marketCap":394345753},{"date":"2021-12-10","current":5.530279,"twenty":5.614071,"median":5.865447,"eighty":6.436229,"marketCap":371811710},{"date":"2021-12-17","current":5.781655,"twenty":5.614071,"median":5.865447,"eighty":6.396003,"marketCap":388712242},{"date":"2021-12-24","current":5.781655,"twenty":5.614071,"median":5.865447,"eighty":6.335663,"marketCap":388712242},{"date":"2021-12-31","current":9.103182,"twenty":5.614071,"median":5.865447,"eighty":6.416116,"marketCap":377445220},{"date":"2022-01-07","current":8.695576,"twenty":7.530008,"median":8.967313,"eighty":9.103182,"marketCap":360544688},{"date":"2022-01-14","current":9.374918,"twenty":8.858618,"median":9.103182,"eighty":9.374918,"marketCap":388712242},{"date":"2022-01-21","current":9.374918,"twenty":8.967313,"median":9.103182,"eighty":9.374918,"marketCap":388712242},{"date":"2022-01-28","current":9.23905,"twenty":8.967313,"median":9.23905,"eighty":9.374918,"marketCap":383078731},{"date":"2022-02-04","current":9.23905,"twenty":8.967313,"median":9.23905,"eighty":9.374918,"marketCap":383078731},{"date":"2022-02-11","current":9.374918,"twenty":9.103182,"median":9.23905,"eighty":9.374918,"marketCap":388712242},{"date":"2022-02-18","current":9.374918,"twenty":9.103182,"median":9.374918,"eighty":9.374918,"marketCap":388712242},{"date":"2022-02-25","current":9.374918,"twenty":9.103182,"median":9.374918,"eighty":9.374918,"marketCap":388712242},{"date":"2022-03-04","current":9.103182,"twenty":9.103182,"median":9.374918,"eighty":9.374918,"marketCap":377445220},{"date":"2022-03-11","current":8.967313,"twenty":9.103182,"median":9.374918,"eighty":9.374918,"marketCap":371811710},{"date":"2022-03-18","current":9.103182,"twenty":8.967313,"median":9.23905,"eighty":9.374918,"marketCap":377445220},{"date":"2022-03-25","current":9.23905,"twenty":9.103182,"median":9.23905,"eighty":9.374918,"marketCap":383078731},{"date":"2022-04-01","current":9.510787,"twenty":9.103182,"median":9.23905,"eighty":9.374918,"marketCap":394345753},{"date":"2022-04-08","current":9.23905,"twenty":9.103182,"median":9.23905,"eighty":9.374918,"marketCap":383078731},{"date":"2022-04-14","current":9.103182,"twenty":9.103182,"median":9.23905,"eighty":9.374918,"marketCap":377445220},{"date":"2022-04-22","current":9.103182,"twenty":9.103182,"median":9.23905,"eighty":9.374918,"marketCap":377445220},{"date":"2022-04-29","current":9.374918,"twenty":9.103182,"median":9.23905,"eighty":9.374918,"marketCap":388712242},{"date":"2022-05-06","current":9.374918,"twenty":9.103182,"median":9.23905,"eighty":9.374918,"marketCap":388712242},{"date":"2022-05-13","current":9.23905,"twenty":9.103182,"median":9.23905,"eighty":9.374918,"marketCap":383078731},{"date":"2022-05-20","current":9.103182,"twenty":9.103182,"median":9.23905,"eighty":9.374918,"marketCap":377445220},{"date":"2022-05-27","current":5.994372,"twenty":9.103182,"median":9.23905,"eighty":9.374918,"marketCap":394345753},{"date":"2022-06-02","current":5.994372,"twenty":9.103182,"median":9.23905,"eighty":9.374918,"marketCap":394345753},{"date":"2022-06-10","current":5.823104,"twenty":8.967313,"median":9.23905,"eighty":9.374918,"marketCap":383078731},{"date":"2022-06-17","current":5.73747,"twenty":8.967313,"median":9.23905,"eighty":9.374918,"marketCap":377445220},{"date":"2022-06-24","current":5.73747,"twenty":8.940139,"median":9.23905,"eighty":9.374918,"marketCap":377445220},{"date":"2022-06-30","current":5.651836,"twenty":5.994372,"median":9.23905,"eighty":9.374918,"marketCap":371811710},{"date":"2022-07-08","current":5.73747,"twenty":5.960118,"median":9.103182,"eighty":9.374918,"marketCap":377445220},{"date":"2022-07-15","current":5.823104,"twenty":5.823104,"median":9.103182,"eighty":9.374918,"marketCap":383078731},{"date":"2022-07-22","current":5.908738,"twenty":5.823104,"median":9.103182,"eighty":9.374918,"marketCap":388712242},{"date":"2022-07-29","current":5.651836,"twenty":5.781655,"median":9.103182,"eighty":9.374918,"marketCap":371811710},{"date":"2022-08-05","current":5.73747,"twenty":5.73747,"median":9.103182,"eighty":9.374918,"marketCap":377445220},{"date":"2022-08-12","current":5.908738,"twenty":5.73747,"median":9.103182,"eighty":9.374918,"marketCap":388712242},{"date":"2022-08-19","current":5.73747,"twenty":5.73747,"median":9.103182,"eighty":9.374918,"marketCap":377445220},{"date":"2022-08-26","current":5.651836,"twenty":5.73747,"median":9.103182,"eighty":9.374918,"marketCap":371811710},{"date":"2022-09-02","current":5.73747,"twenty":5.73747,"median":9.103182,"eighty":9.374918,"marketCap":377445220},{"date":"2022-09-09","current":5.73747,"twenty":5.73747,"median":9.035248,"eighty":9.374918,"marketCap":377445220},{"date":"2022-09-16","current":6.080006,"twenty":5.73747,"median":8.967313,"eighty":9.374918,"marketCap":399979263},{"date":"2022-09-23","current":5.73747,"twenty":5.73747,"median":8.967313,"eighty":9.374918,"marketCap":377445220},{"date":"2022-09-30","current":5.73747,"twenty":5.73747,"median":8.967313,"eighty":9.374918,"marketCap":377445220},{"date":"2022-10-07","current":5.73747,"twenty":5.73747,"median":8.899379,"eighty":9.374918,"marketCap":377445220},{"date":"2022-10-14","current":5.651836,"twenty":5.73747,"median":6.080006,"eighty":9.347744,"marketCap":371811710},{"date":"2022-10-21","current":5.651836,"twenty":5.73747,"median":5.994372,"eighty":9.23905,"marketCap":371811710},{"date":"2022-10-28","current":5.566203,"twenty":5.73747,"median":5.994372,"eighty":9.23905,"marketCap":366178199},{"date":"2022-11-04","current":5.566203,"twenty":5.73747,"median":5.908738,"eighty":9.23905,"marketCap":366178199},{"date":"2022-11-11","current":5.566203,"twenty":5.73747,"median":5.908738,"eighty":9.23905,"marketCap":366178199},{"date":"2022-11-18","current":5.566203,"twenty":5.651836,"median":5.908738,"eighty":9.23905,"marketCap":366178199},{"date":"2022-11-25","current":5.651836,"twenty":5.651836,"median":5.823104,"eighty":9.23905,"marketCap":371811710},{"date":"2022-12-02","current":5.823104,"twenty":5.651836,"median":5.823104,"eighty":9.23905,"marketCap":383078731},{"date":"2022-12-09","current":5.823104,"twenty":5.651836,"median":5.823104,"eighty":9.23905,"marketCap":383078731},{"date":"2022-12-16","current":5.823104,"twenty":5.651836,"median":5.823104,"eighty":9.23905,"marketCap":383078731},{"date":"2022-12-23","current":3.779761,"twenty":5.651836,"median":5.823104,"eighty":9.23905,"marketCap":383078731},{"date":"2022-12-30","current":3.89093,"twenty":5.651836,"median":5.823104,"eighty":9.23905,"marketCap":394345753},{"date":"2023-01-06","current":3.89093,"twenty":5.651836,"median":5.823104,"eighty":9.23905,"marketCap":394345753},{"date":"2023-01-13","current":3.946515,"twenty":5.651836,"median":5.823104,"eighty":9.23905,"marketCap":399979263},{"date":"2023-01-20","current":4.057684,"twenty":5.651836,"median":5.823104,"eighty":9.23905,"marketCap":411246285},{"date":"2023-01-27","current":4.002099,"twenty":5.651836,"median":5.823104,"eighty":9.23905,"marketCap":405612774},{"date":"2023-02-03","current":4.168854,"twenty":5.651836,"median":5.823104,"eighty":9.23905,"marketCap":422513307},{"date":"2023-02-10","current":4.280023,"twenty":5.651836,"median":5.759562,"eighty":9.23905,"marketCap":433780328},{"date":"2023-02-17","current":4.280023,"twenty":5.566203,"median":5.73747,"eighty":9.23905,"marketCap":433780328},{"date":"2023-02-24","current":4.224438,"twenty":5.566203,"median":5.73747,"eighty":9.23905,"marketCap":428146817},{"date":"2023-03-03","current":4.113269,"twenty":5.566203,"median":5.73747,"eighty":9.23905,"marketCap":416879796},{"date":"2023-03-10","current":4.057684,"twenty":4.057684,"median":4.057684,"eighty":4.057684,"marketCap":411246285},{"date":"2023-03-17","current":3.89093,"twenty":4.753879,"median":5.865447,"eighty":9.072614,"marketCap":394345753},{"date":"2023-03-24","current":3.89093,"twenty":4.753879,"median":5.865447,"eighty":9.072614,"marketCap":394345753},{"date":"2023-03-31","current":3.89093,"twenty":4.639525,"median":5.865447,"eighty":9.072614,"marketCap":394345753},{"date":"2023-04-06","current":3.946515,"twenty":4.57418,"median":5.844276,"eighty":9.072614,"marketCap":399979263},{"date":"2023-04-14","current":3.89093,"twenty":4.753879,"median":5.865447,"eighty":9.072614,"marketCap":394345753},{"date":"2023-04-21","current":3.89093,"twenty":4.753879,"median":5.865447,"eighty":9.072614,"marketCap":394345753},{"date":"2023-04-28","current":4.057684,"twenty":4.753879,"median":5.865447,"eighty":9.072614,"marketCap":411246285},{"date":"2023-05-05","current":4.002099,"twenty":4.753879,"median":5.865447,"eighty":9.072614,"marketCap":405612774},{"date":"2023-05-12","current":4.057684,"twenty":4.753879,"median":5.865447,"eighty":9.072614,"marketCap":411246285},{"date":"2023-05-19","current":4.057684,"twenty":4.753879,"median":5.865447,"eighty":9.072614,"marketCap":411246285},{"date":"2023-05-25","current":4.057684,"twenty":4.639525,"median":5.865447,"eighty":9.072614,"marketCap":411246285},{"date":"2023-06-02","current":5.422196,"twenty":4.900907,"median":5.865447,"eighty":9.072614,"marketCap":405612774},{"date":"2023-06-09","current":5.271579,"twenty":4.982589,"median":5.865447,"eighty":9.072614,"marketCap":394345753},{"date":"2023-06-16","current":5.045654,"twenty":4.995202,"median":5.865447,"eighty":9.072614,"marketCap":377445220},{"date":"2023-06-23","current":5.422196,"twenty":5.06427,"median":5.865447,"eighty":9.072614,"marketCap":405612774},{"date":"2023-06-30","current":5.422196,"twenty":5.06427,"median":5.865447,"eighty":9.072614,"marketCap":405612774},{"date":"2023-07-07","current":5.422196,"twenty":5.145952,"median":5.865447,"eighty":9.072614,"marketCap":405612774},{"date":"2023-07-14","current":5.497504,"twenty":5.145952,"median":5.865447,"eighty":9.072614,"marketCap":411246285},{"date":"2023-07-21","current":5.497504,"twenty":5.227634,"median":5.865447,"eighty":9.072614,"marketCap":411246285},{"date":"2023-07-28","current":5.648121,"twenty":5.245212,"median":5.865447,"eighty":9.072614,"marketCap":422513307},{"date":"2023-08-04","current":5.798737,"twenty":5.309316,"median":5.865447,"eighty":9.072614,"marketCap":433780328},{"date":"2023-08-11","current":5.723429,"twenty":5.309316,"median":5.865447,"eighty":9.072614,"marketCap":428146817},{"date":"2023-08-18","current":5.422196,"twenty":5.309316,"median":5.865447,"eighty":9.072614,"marketCap":405612774},{"date":"2023-08-25","current":5.120963,"twenty":5.309316,"median":5.865447,"eighty":9.072614,"marketCap":383078731},{"date":"2023-09-01","current":4.895038,"twenty":5.309316,"median":5.865447,"eighty":9.072614,"marketCap":366178199},{"date":"2023-09-08","current":4.970346,"twenty":5.309316,"median":5.865447,"eighty":9.072614,"marketCap":371811710},{"date":"2023-09-15","current":4.970346,"twenty":5.309316,"median":5.865447,"eighty":9.072614,"marketCap":371811710},{"date":"2023-09-22","current":4.895038,"twenty":5.309316,"median":5.865447,"eighty":9.072614,"marketCap":366178199},{"date":"2023-09-29","current":4.744421,"twenty":5.309316,"median":5.865447,"eighty":9.072614,"marketCap":354911177},{"date":"2023-10-06","current":4.895038,"twenty":5.309316,"median":5.865447,"eighty":9.072614,"marketCap":366178199},{"date":"2023-10-13","current":4.895038,"twenty":5.309316,"median":5.865447,"eighty":9.072614,"marketCap":366178199},{"date":"2023-10-20","current":4.970346,"twenty":5.309316,"median":5.865447,"eighty":9.072614,"marketCap":371811710},{"date":"2023-10-27","current":4.669113,"twenty":5.309316,"median":5.865447,"eighty":9.072614,"marketCap":349277667},{"date":"2023-11-03","current":4.669113,"twenty":5.309316,"median":5.865447,"eighty":9.072614,"marketCap":349277667},{"date":"2023-11-10","current":4.81973,"twenty":5.309316,"median":5.865447,"eighty":9.072614,"marketCap":360544688},{"date":"2023-11-17","current":4.81973,"twenty":5.309316,"median":5.865447,"eighty":9.072614,"marketCap":360544688},{"date":"2023-11-24","current":4.81973,"twenty":5.309316,"median":5.865447,"eighty":9.072614,"marketCap":360544688},{"date":"2023-12-01","current":4.518496,"twenty":5.309316,"median":5.865447,"eighty":9.072614,"marketCap":338010645},{"date":"2023-12-08","current":4.895038,"twenty":5.309316,"median":5.865447,"eighty":9.072614,"marketCap":366178199},{"date":"2023-12-15","current":4.895038,"twenty":5.309316,"median":5.865447,"eighty":9.072614,"marketCap":366178199},{"date":"2023-12-22","current":4.744421,"twenty":5.309316,"median":5.844276,"eighty":9.072614,"marketCap":354911177},{"date":"2023-12-29","current":5.712989,"twenty":5.309316,"median":5.823104,"eighty":9.072614,"marketCap":383078731},{"date":"2024-01-05","current":5.797003,"twenty":5.309316,"median":5.823104,"eighty":9.053971,"marketCap":388712242},{"date":"2024-01-12","current":5.881018,"twenty":5.309316,"median":5.823104,"eighty":8.967313,"marketCap":394345753},{"date":"2024-01-19","current":5.628974,"twenty":5.309316,"median":5.823104,"eighty":8.962817,"marketCap":377445220},{"date":"2024-01-26","current":5.797003,"twenty":5.309316,"median":5.823104,"eighty":8.944831,"marketCap":388712242},{"date":"2024-02-02","current":5.712989,"twenty":5.309316,"median":5.823104,"eighty":8.942475,"marketCap":383078731},{"date":"2024-02-09","current":5.965032,"twenty":5.309316,"median":5.823104,"eighty":8.933052,"marketCap":399979263},{"date":"2024-02-16","current":5.965032,"twenty":5.309316,"median":5.823104,"eighty":8.817047,"marketCap":399979263},{"date":"2024-02-23","current":6.049047,"twenty":5.309316,"median":5.823104,"eighty":8.803895,"marketCap":405612774},{"date":"2024-03-01","current":6.133061,"twenty":5.309316,"median":5.812126,"eighty":8.691789,"marketCap":411246285},{"date":"2024-03-08","current":6.049047,"twenty":5.309316,"median":5.812126,"eighty":8.625654,"marketCap":405612774},{"date":"2024-03-15","current":5.965032,"twenty":5.309316,"median":5.812126,"eighty":8.561481,"marketCap":399979263},{"date":"2024-03-22","current":6.049047,"twenty":5.309316,"median":5.812126,"eighty":8.465278,"marketCap":405612774},{"date":"2024-03-28","current":5.881018,"twenty":5.309316,"median":5.812126,"eighty":8.375988,"marketCap":394345753},{"date":"2024-04-05","current":5.965032,"twenty":5.309316,"median":5.801147,"eighty":8.305914,"marketCap":399979263},{"date":"2024-04-12","current":5.965032,"twenty":5.309316,"median":5.801147,"eighty":8.187098,"marketCap":399979263},{"date":"2024-04-19","current":5.965032,"twenty":5.309316,"median":5.801147,"eighty":8.055048,"marketCap":399979263},{"date":"2024-04-26","current":6.133061,"twenty":5.309316,"median":5.812126,"eighty":8.055048,"marketCap":411246285},{"date":"2024-05-03","current":6.133061,"twenty":5.309316,"median":5.812126,"eighty":8.022186,"marketCap":411246285},{"date":"2024-05-10","current":6.133061,"twenty":5.309316,"median":5.812126,"eighty":7.900702,"marketCap":411246285},{"date":"2024-05-17","current":6.133061,"twenty":5.309316,"median":5.812126,"eighty":7.827513,"marketCap":411246285},{"date":"2024-05-24","current":6.133061,"twenty":5.309316,"median":5.812126,"eighty":7.790948,"marketCap":411246285},{"date":"2024-05-31","current":5.248221,"twenty":5.309316,"median":5.801147,"eighty":7.691164,"marketCap":422513307},{"date":"2024-06-07","current":5.248221,"twenty":5.309316,"median":5.799406,"eighty":7.51218,"marketCap":422513307},{"date":"2024-06-14","current":5.108269,"twenty":5.271579,"median":5.798737,"eighty":7.475715,"marketCap":411246285},{"date":"2024-06-21","current":5.178245,"twenty":5.248221,"median":5.797003,"eighty":7.45542,"marketCap":416879796},{"date":"2024-06-28","current":5.178245,"twenty":5.248221,"median":5.797003,"eighty":7.3599,"marketCap":416879796},{"date":"2024-07-05","current":5.388174,"twenty":5.248221,"median":5.781655,"eighty":7.299815,"marketCap":433780328},{"date":"2024-07-12","current":5.248221,"twenty":5.248221,"median":5.781655,"eighty":7.251434,"marketCap":422513307},{"date":"2024-07-19","current":5.248221,"twenty":5.248221,"median":5.781655,"eighty":7.211866,"marketCap":422513307},{"date":"2024-07-26","current":5.108269,"twenty":5.227634,"median":5.781655,"eighty":7.130426,"marketCap":411246285},{"date":"2024-08-02","current":5.038292,"twenty":5.215089,"median":5.781655,"eighty":7.039626,"marketCap":405612774},{"date":"2024-08-09","current":4.968316,"twenty":5.178245,"median":5.781655,"eighty":7.035967,"marketCap":399979263},{"date":"2024-08-16","current":4.89834,"twenty":5.165328,"median":5.781655,"eighty":6.93906,"marketCap":394345753},{"date":"2024-08-23","current":5.038292,"twenty":5.145952,"median":5.781655,"eighty":6.93906,"marketCap":405612774},{"date":"2024-08-30","current":5.038292,"twenty":5.115885,"median":5.73747,"eighty":6.847124,"marketCap":405612774},{"date":"2024-09-06","current":5.178245,"twenty":5.108269,"median":5.73747,"eighty":6.773692,"marketCap":416879796},{"date":"2024-09-13","current":5.108269,"twenty":5.108269,"median":5.73747,"eighty":6.705672,"marketCap":411246285},{"date":"2024-09-20","current":5.248221,"twenty":5.108269,"median":5.73747,"eighty":6.572449,"marketCap":422513307},{"date":"2024-09-27","current":5.248221,"twenty":5.108269,"median":5.73747,"eighty":6.536795,"marketCap":422513307},{"date":"2024-10-04","current":5.248221,"twenty":5.108269,"median":5.73747,"eighty":6.524033,"marketCap":422513307},{"date":"2024-10-10","current":5.528126,"twenty":5.108269,"median":5.73747,"eighty":6.493489,"marketCap":445047350},{"date":"2024-10-18","current":5.808032,"twenty":5.108269,"median":5.73747,"eighty":6.436229,"marketCap":467581393},{"date":"2024-10-25","current":5.738055,"twenty":5.108269,"median":5.73747,"eighty":6.429865,"marketCap":461947882},{"date":"2024-11-01","current":5.598103,"twenty":5.108269,"median":5.73747,"eighty":6.335663,"marketCap":450680860},{"date":"2024-11-08","current":5.598103,"twenty":5.108269,"median":5.73747,"eighty":6.335663,"marketCap":450680860},{"date":"2024-11-15","current":5.808032,"twenty":5.108269,"median":5.73747,"eighty":6.335663,"marketCap":467581393},{"date":"2024-11-22","current":5.808032,"twenty":5.108269,"median":5.73747,"eighty":6.335663,"marketCap":467581393},{"date":"2024-11-29","current":5.878008,"twenty":5.108269,"median":5.73747,"eighty":6.326603,"marketCap":473214903},{"date":"2024-12-06","current":6.01796,"twenty":5.108269,"median":5.73747,"eighty":6.244803,"marketCap":484481925},{"date":"2024-12-13","current":6.717723,"twenty":5.108269,"median":5.73747,"eighty":6.235097,"marketCap":540817032},{"date":"2024-12-20","current":5.498243,"twenty":5.108269,"median":5.73747,"eighty":6.235097,"marketCap":552084054},{"date":"2024-12-27","current":5.554347,"twenty":5.108269,"median":5.73747,"eighty":6.235097,"marketCap":557717565},{"date":"2025-01-03","current":5.554347,"twenty":5.108269,"median":5.73747,"eighty":6.235097,"marketCap":557717565},{"date":"2025-01-10","current":5.554347,"twenty":5.108269,"median":5.723429,"eighty":6.235097,"marketCap":557717565},{"date":"2025-01-17","current":5.498243,"twenty":5.108269,"median":5.717725,"eighty":6.142391,"marketCap":552084054},{"date":"2025-01-24","current":5.498243,"twenty":5.108269,"median":5.717725,"eighty":6.142391,"marketCap":552084054},{"date":"2025-01-28","current":5.442138,"twenty":5.108269,"median":5.712989,"eighty":6.142391,"marketCap":546450543},{"date":"2025-02-07","current":5.498243,"twenty":5.108269,"median":5.712989,"eighty":6.134531,"marketCap":552084054},{"date":"2025-02-14","current":5.386034,"twenty":5.108269,"median":5.697863,"eighty":6.133061,"marketCap":540817032},{"date":"2025-02-21","current":5.273825,"twenty":5.108269,"median":5.697863,"eighty":6.133061,"marketCap":529550011},{"date":"2025-02-28","current":5.161616,"twenty":5.108269,"median":5.651836,"eighty":6.133061,"marketCap":518282989},{"date":"2025-03-07","current":5.21772,"twenty":5.108269,"median":5.651836,"eighty":6.133061,"marketCap":523916500},{"date":"2025-03-14","current":5.329929,"twenty":5.108269,"median":5.651836,"eighty":6.133061,"marketCap":535183522},{"date":"2025-03-21","current":5.386034,"twenty":5.108269,"median":5.651836,"eighty":6.133061,"marketCap":540817032},{"date":"2025-03-28","current":5.442138,"twenty":5.108269,"median":5.651836,"eighty":6.126134,"marketCap":546450543},{"date":"2025-04-03","current":5.442138,"twenty":5.108269,"median":5.651836,"eighty":6.087937,"marketCap":546450543},{"date":"2025-04-11","current":4.824989,"twenty":5.108269,"median":5.651836,"eighty":6.087937,"marketCap":484481925},{"date":"2025-04-17","current":5.049407,"twenty":5.108269,"median":5.648121,"eighty":6.075421,"marketCap":507015968},{"date":"2025-04-25","current":5.105511,"twenty":5.097263,"median":5.636043,"eighty":6.081592,"marketCap":512649479},{"date":"2025-05-02","current":5.161616,"twenty":5.105511,"median":5.628974,"eighty":6.05708,"marketCap":518282989},{"date":"2025-05-09","current":5.386034,"twenty":5.097263,"median":5.614071,"eighty":6.049047,"marketCap":540817032},{"date":"2025-05-16","current":5.049407,"twenty":5.06427,"median":5.614071,"eighty":6.049047,"marketCap":507015968},{"date":"2025-05-23","current":5.049407,"twenty":5.06427,"median":5.614071,"eighty":6.049047,"marketCap":507015968},{"date":"2025-05-30","current":5.146577,"twenty":5.06427,"median":5.614071,"eighty":6.049047,"marketCap":597152140},{"date":"2025-06-04","current":5.146577,"twenty":5.06427,"median":5.614071,"eighty":6.049047,"marketCap":597152140}],"updateTime":1749131229302}}}