港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国环保科技

0.176

0.000

成交量：8,000.00

成交额：1,408.00

市值：6,031.48万

市盈率：-1.60

高：0.176

开：0.176

低：0.176

收：0.176

数据加载中...

总览公司新闻公告

公司资料

公司名字：

中国环保科技

交易所：

SEHK

成立时间：

1989

员工人数：

67

公司地址：

New Tech Plaza,Unit 901,34 Tai Yau Street,San Po Kong,Kowloon,Kowloon,Hong Kong

官网：

http://www.cethl.com

邮编：

- -

电话：

传真：

852 2511 1878

简介：

中国环保科技控股有限公司是一家主要从事污水处理相关业务的香港投资控股公司。该公司通过两大分部运营。污水处理及建筑服务分部主要提供污水处理厂建设及营运服务。污水处理设备买卖分部从事污水处理设施及机器的买卖业务以及提供相关服务。该公司主要在中国经营业务。

董事

名称

职位

许京平

董事会主席，执行董事，提名委员会主席

杨保东

执行董事

许中平

执行董事

朱南文

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员

谢志伟

独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会主席

李军

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员

马天福

非执行董事

胡玥玥

非执行董事

王友明

非执行董事

股东

名称

职位

许中平

行政总裁

时晨

财务总监

李宏兴

公司秘书

张旭阳

内审部门总监

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00646/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00646","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00646\",,,,,undefined,":{"symbol":"00646","market":"HK","secType":"STK","nameCN":"中国环保科技","latestPrice":0.176,"timestamp":1754032380199,"preClose":0.176,"halted":0,"volume":8000,"delay":0,"floatShares":342697938,"shares":342697938,"eps":-0.110061,"marketStatus":"休市中","change":0,"latestTime":"08-01 15:13:00","open":0.176,"high":0.176,"low":0.176,"amount":1408,"amplitude":0,"askPrice":0.2,"askSize":64000,"bidPrice":0.168,"bidSize":8000,"shortable":0,"etf":0,"ttmEps":-0.1101,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1754271000000},"marketStatusCode":7,"adr":0,"listingDate":1017244800000,"exchange":"SEHK","adjPreClose":0.176,"openAndCloseTimeList":[[1754011800000,1754020800000],[1754024400000,1754035200000]],"volumeRatio":1.5151515151515151,"lotSize":8000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00646\",,,,,undefined,":{"symbol":"00646","floatShares":342697938,"roa":"-33.21%","roe":"13.59%","lyrEps":-0.110061,"volumeRatio":1.5151515151515151,"shares":342697938,"dividePrice":0,"high":0.176,"amplitude":0,"preClose":0.176,"low":0.176,"week52Low":0.142,"pbRate":"-0.10","psRate":"2.14","week52High":0.3,"institutionHeld":0,"latestPrice":0.176,"committee":-0.777778,"eps":-0.110061,"divideRate":0,"volume":8000,"delay":0,"ttmEps":-0.1101,"open":0.176,"prevYearClose":0.216,"prevWeekClose":0.176,"prevMonthClose":0.176,"prevQuarterClose":0.16,"fiveDayClose":0.176,"twentyDayClose":0.239,"sixtyDayClose":0.156},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":7657634,"yearFounded":1989,"employeeNum":67,"address":"New Tech Plaza,Unit 901,34 Tai Yau Street,San Po Kong,Kowloon,Kowloon,Hong Kong","officePhone":"852 2511 1870","officeFax":"852 2511 1878"},"stockCompanyDetail":{"websiteUrl":"http://www.cethl.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0.1},{"period":"3month","weight":0.1355},{"period":"6month","weight":-0.1963},{"period":"1year","weight":0.0233},{"period":"ytd","weight":-0.1852}],"compareEarnings":[{"period":"1week","weight":-0.0347},{"period":"1month","weight":0.0118},{"period":"3month","weight":0.089},{"period":"6month","weight":0.2118},{"period":"1year","weight":0.4162},{"period":"ytd","weight":0.2217}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中国环保科技控股有限公司是一家主要从事污水处理相关业务的香港投资控股公司。该公司通过两大分部运营。污水处理及建筑服务分部主要提供污水处理厂建设及营运服务。污水处理设备买卖分部从事污水处理设施及机器的买卖业务以及提供相关服务。该公司主要在中国经营业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.363636,"avgChangeRate":0.045834},{"month":2,"riseRate":0.454545,"avgChangeRate":0.010766},{"month":3,"riseRate":0.363636,"avgChangeRate":-0.02697},{"month":4,"riseRate":0.318182,"avgChangeRate":0.010492},{"month":5,"riseRate":0.304348,"avgChangeRate":0.004716},{"month":6,"riseRate":0.391304,"avgChangeRate":-0.015845},{"month":7,"riseRate":0.391304,"avgChangeRate":0.013845},{"month":8,"riseRate":0.26087,"avgChangeRate":-0.025459},{"month":9,"riseRate":0.5,"avgChangeRate":0.097029},{"month":10,"riseRate":0.318182,"avgChangeRate":-0.015752},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.06791},{"month":12,"riseRate":0.454545,"avgChangeRate":0.214631}],"exchange":"SEHK","name":"中国环保科技","nameEN":"CHINA ENV TEC"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00646\",market:\"HK\",,,undefined,":{"directors":[{"name":"许京平","position":"董事会主席，执行董事，提名委员会主席"},{"name":"杨保东","position":"执行董事"},{"name":"许中平","position":"执行董事"},{"name":"朱南文","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员"},{"name":"谢志伟","position":"独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会主席"},{"name":"李军","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员"},{"name":"马天福","position":"非执行董事"},{"name":"胡玥玥","position":"非执行董事"},{"name":"王友明","position":"非执行董事"}],"executives":[{"name":"许中平","position":"行政总裁"},{"name":"时晨","position":"财务总监"},{"name":"李宏兴","position":"公司秘书"},{"name":"张旭阳","position":"内审部门总监"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00646\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"00646","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-30","symbol":"00646","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-28","symbol":"00646","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"00646","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"market":"HK","date":"2023-04-25","symbol":"00646","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1682352000000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00646\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00646\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00646\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00646","date":"2025-08-01","current":-1.962032,"percent":0.501629,"low":-5.690824,"twenty":-3.015949,"median":-1.992085,"eighty":-0.960034,"high":-0.202708,"avg":-2.032399,"sd":1.229285,"marketCap":60314837},"quantilePoints":[{"date":"2020-08-07","current":-0.307831,"twenty":-0.371017,"median":-0.279846,"eighty":-0.223877,"marketCap":80307892},{"date":"2020-08-14","current":-0.307831,"twenty":-0.371017,"median":-0.279846,"eighty":-0.223877,"marketCap":80307892},{"date":"2020-08-21","current":-0.293839,"twenty":-0.371017,"median":-0.291848,"eighty":-0.223877,"marketCap":76657533},{"date":"2020-08-28","current":-0.289582,"twenty":-0.371017,"median":-0.289582,"eighty":-0.223877,"marketCap":73007175},{"date":"2020-09-04","current":-0.275103,"twenty":-0.368698,"median":-0.289582,"eighty":-0.223877,"marketCap":69356816},{"date":"2020-09-11","current":-0.304061,"twenty":-0.359423,"median":-0.289582,"eighty":-0.223877,"marketCap":76657533},{"date":"2020-09-18","current":-0.318541,"twenty":-0.359423,"median":-0.28972,"eighty":-0.223877,"marketCap":80307892},{"date":"2020-09-25","current":-0.304061,"twenty":-0.359423,"median":-0.293839,"eighty":-0.223877,"marketCap":76657533},{"date":"2020-09-30","current":-0.304061,"twenty":-0.359423,"median":-0.293839,"eighty":-0.223877,"marketCap":76657533},{"date":"2020-10-09","current":-0.289582,"twenty":-0.359423,"median":-0.293839,"eighty":-0.223877,"marketCap":73007175},{"date":"2020-10-16","current":-0.275103,"twenty":-0.359423,"median":-0.28972,"eighty":-0.223877,"marketCap":69356816},{"date":"2020-10-23","current":-0.289582,"twenty":-0.351731,"median":-0.289582,"eighty":-0.223877,"marketCap":73007175},{"date":"2020-10-30","current":-0.304061,"twenty":-0.349808,"median":-0.289582,"eighty":-0.223877,"marketCap":76657533},{"date":"2020-11-06","current":-0.275103,"twenty":-0.348621,"median":-0.289582,"eighty":-0.223877,"marketCap":69356816},{"date":"2020-11-13","current":-0.289582,"twenty":-0.347829,"median":-0.289582,"eighty":-0.223877,"marketCap":73007175},{"date":"2020-11-20","current":-0.246145,"twenty":-0.347829,"median":-0.289582,"eighty":-0.223877,"marketCap":62056098},{"date":"2020-11-27","current":-0.304061,"twenty":-0.347829,"median":-0.289582,"eighty":-0.223877,"marketCap":76657533},{"date":"2020-12-04","current":-0.289582,"twenty":-0.347829,"median":-0.289582,"eighty":-0.223877,"marketCap":73007175},{"date":"2020-12-11","current":-0.304061,"twenty":-0.347829,"median":-0.289582,"eighty":-0.223877,"marketCap":76657533},{"date":"2020-12-18","current":-0.289582,"twenty":-0.347829,"median":-0.289582,"eighty":-0.22855,"marketCap":73007175},{"date":"2020-12-24","current":-0.275103,"twenty":-0.343191,"median":-0.289582,"eighty":-0.231754,"marketCap":69356816},{"date":"2020-12-31","current":-0.260624,"twenty":-0.336235,"median":-0.289582,"eighty":-0.231886,"marketCap":65706457},{"date":"2021-01-08","current":-0.260624,"twenty":-0.266416,"median":-0.260624,"eighty":-0.254832,"marketCap":65706457},{"date":"2021-01-15","current":-0.246145,"twenty":-0.260624,"median":-0.260624,"eighty":-0.246145,"marketCap":62056098},{"date":"2021-01-22","current":-0.246145,"twenty":-0.260624,"median":-0.246145,"eighty":-0.246145,"marketCap":62056098},{"date":"2021-01-29","current":-0.246145,"twenty":-0.260624,"median":-0.246145,"eighty":-0.246145,"marketCap":62056098},{"date":"2021-02-05","current":-0.260624,"twenty":-0.260624,"median":-0.246145,"eighty":-0.246145,"marketCap":65706457},{"date":"2021-02-11","current":-0.275103,"twenty":-0.260624,"median":-0.260624,"eighty":-0.246145,"marketCap":69356816},{"date":"2021-02-19","current":-0.33302,"twenty":-0.272207,"median":-0.260624,"eighty":-0.246145,"marketCap":83958251},{"date":"2021-02-26","current":-0.231666,"twenty":-0.260624,"median":-0.260624,"eighty":-0.246145,"marketCap":58405740},{"date":"2021-03-05","current":-0.231666,"twenty":-0.260624,"median":-0.246145,"eighty":-0.246145,"marketCap":58405740},{"date":"2021-03-12","current":-0.217187,"twenty":-0.260624,"median":-0.246145,"eighty":-0.231666,"marketCap":54755381},{"date":"2021-03-19","current":-0.231666,"twenty":-0.260624,"median":-0.246145,"eighty":-0.231666,"marketCap":58405740},{"date":"2021-03-26","current":-0.217187,"twenty":-0.260624,"median":-0.246145,"eighty":-0.220083,"marketCap":54755381},{"date":"2021-04-01","current":-0.804623,"twenty":-0.260624,"median":-0.246145,"eighty":-0.217187,"marketCap":54755381},{"date":"2021-04-09","current":-0.858264,"twenty":-0.260624,"median":-0.246145,"eighty":-0.217187,"marketCap":58405740},{"date":"2021-04-16","current":-0.804623,"twenty":-0.275103,"median":-0.246145,"eighty":-0.225874,"marketCap":54755381},{"date":"2021-04-23","current":-0.911906,"twenty":-0.33302,"median":-0.246145,"eighty":-0.231666,"marketCap":62056098},{"date":"2021-04-30","current":-0.804623,"twenty":-0.804623,"median":-0.260624,"eighty":-0.231666,"marketCap":54755381},{"date":"2021-05-07","current":-0.804623,"twenty":-0.804623,"median":-0.260624,"eighty":-0.231666,"marketCap":54755381},{"date":"2021-05-14","current":-0.804623,"twenty":-0.804623,"median":-0.260624,"eighty":-0.231666,"marketCap":54755381},{"date":"2021-05-21","current":-0.750981,"twenty":-0.804623,"median":-0.260624,"eighty":-0.231666,"marketCap":51105022},{"date":"2021-05-28","current":-1.609245,"twenty":-0.804623,"median":-0.260624,"eighty":-0.231666,"marketCap":109510762},{"date":"2021-06-04","current":-1.555604,"twenty":-0.804623,"median":-0.260624,"eighty":-0.231666,"marketCap":105860404},{"date":"2021-06-11","current":-1.394679,"twenty":-0.804623,"median":-0.275103,"eighty":-0.231666,"marketCap":94909327},{"date":"2021-06-18","current":-1.448321,"twenty":-0.847536,"median":-0.275103,"eighty":-0.234562,"marketCap":98559686},{"date":"2021-06-25","current":-1.394679,"twenty":-0.911906,"median":-0.304061,"eighty":-0.246145,"marketCap":94909327},{"date":"2021-07-02","current":-1.448321,"twenty":-1.341038,"median":-0.33302,"eighty":-0.246145,"marketCap":98559686},{"date":"2021-07-09","current":-1.341038,"twenty":-1.341038,"median":-0.750981,"eighty":-0.246145,"marketCap":91258969},{"date":"2021-07-16","current":-1.233755,"twenty":-1.341038,"median":-0.750981,"eighty":-0.246145,"marketCap":83958251},{"date":"2021-07-23","current":-1.233755,"twenty":-1.341038,"median":-0.804623,"eighty":-0.246145,"marketCap":83958251},{"date":"2021-07-30","current":-1.019189,"twenty":-1.341038,"median":-0.804623,"eighty":-0.246145,"marketCap":69356816},{"date":"2021-08-06","current":-1.019189,"twenty":-1.341038,"median":-0.804623,"eighty":-0.246145,"marketCap":69356816},{"date":"2021-08-13","current":-0.965547,"twenty":-1.341038,"median":-0.804623,"eighty":-0.246145,"marketCap":65706457},{"date":"2021-08-20","current":-1.012941,"twenty":-1.287396,"median":-0.804623,"eighty":-0.246145,"marketCap":65706457},{"date":"2021-08-27","current":-0.956667,"twenty":-1.287396,"median":-0.804623,"eighty":-0.246145,"marketCap":62056098},{"date":"2021-09-03","current":-0.956667,"twenty":-1.287396,"median":-0.804623,"eighty":-0.246145,"marketCap":62056098},{"date":"2021-09-10","current":-0.956667,"twenty":-1.287396,"median":-0.804623,"eighty":-0.246145,"marketCap":62056098},{"date":"2021-09-17","current":-1.012941,"twenty":-1.287396,"median":-0.804623,"eighty":-0.246145,"marketCap":65706457},{"date":"2021-09-24","current":-0.900392,"twenty":-1.244483,"median":-0.804623,"eighty":-0.246145,"marketCap":58405740},{"date":"2021-09-30","current":-0.787843,"twenty":-1.233755,"median":-0.804623,"eighty":-0.246145,"marketCap":51105022},{"date":"2021-10-08","current":-0.745637,"twenty":-1.233755,"median":-0.804623,"eighty":-0.246145,"marketCap":48367253},{"date":"2021-10-15","current":-0.877868,"twenty":-1.233755,"median":-0.804623,"eighty":-0.246145,"marketCap":56944663},{"date":"2021-10-22","current":-0.837351,"twenty":-1.233755,"median":-0.837351,"eighty":-0.251937,"marketCap":54316448},{"date":"2021-10-29","current":-1.131099,"twenty":-1.233755,"median":-0.844104,"eighty":-0.260624,"marketCap":73371009},{"date":"2021-11-05","current":-1.114217,"twenty":-1.233755,"median":-0.844118,"eighty":-0.260624,"marketCap":72275919},{"date":"2021-11-12","current":-1.249274,"twenty":-1.233755,"median":-0.858264,"eighty":-0.260624,"marketCap":81036637},{"date":"2021-11-19","current":-0.996043,"twenty":-1.233755,"median":-0.877868,"eighty":-0.260624,"marketCap":64610291},{"date":"2021-11-26","current":-0.996043,"twenty":-1.233755,"median":-0.900392,"eighty":-0.260624,"marketCap":64610291},{"date":"2021-12-03","current":-0.962278,"twenty":-1.219704,"median":-0.900392,"eighty":-0.260624,"marketCap":62420112},{"date":"2021-12-10","current":-2.363491,"twenty":-1.233755,"median":-0.900392,"eighty":-0.260624,"marketCap":153312556},{"date":"2021-12-17","current":-3.275123,"twenty":-1.233755,"median":-0.911906,"eighty":-0.260624,"marketCap":212447399},{"date":"2021-12-24","current":-2.768661,"twenty":-1.285653,"median":-0.911906,"eighty":-0.260624,"marketCap":179594709},{"date":"2021-12-31","current":-2.701132,"twenty":-1.287396,"median":-0.936963,"eighty":-0.260624,"marketCap":175214350},{"date":"2022-01-07","current":-2.363491,"twenty":-2.782167,"median":-2.397255,"eighty":-2.363491,"marketCap":153312556},{"date":"2022-01-14","current":-2.566076,"twenty":-2.748402,"median":-2.59984,"eighty":-2.383749,"marketCap":166453632},{"date":"2022-01-21","current":-2.464783,"twenty":-2.714638,"median":-2.566076,"eighty":-2.383749,"marketCap":159883094},{"date":"2022-01-28","current":-2.127142,"twenty":-2.660615,"median":-2.464783,"eighty":-2.316221,"marketCap":137981300},{"date":"2022-02-04","current":-2.127142,"twenty":-2.633604,"median":-2.431019,"eighty":-2.295962,"marketCap":137981300},{"date":"2022-02-11","current":-2.160906,"twenty":-2.633604,"median":-2.363491,"eighty":-2.19467,"marketCap":140171480},{"date":"2022-02-18","current":-2.059613,"twenty":-2.566076,"median":-2.363491,"eighty":-2.160906,"marketCap":133600942},{"date":"2022-02-25","current":-2.262198,"twenty":-2.566076,"median":-2.295962,"eighty":-2.127142,"marketCap":146742018},{"date":"2022-03-04","current":-2.498547,"twenty":-2.566076,"median":-2.295962,"eighty":-2.160906,"marketCap":162073274},{"date":"2022-03-11","current":-2.228434,"twenty":-2.566076,"median":-2.295962,"eighty":-2.160906,"marketCap":144551839},{"date":"2022-03-18","current":-1.992085,"twenty":-2.532312,"median":-2.27908,"eighty":-2.127142,"marketCap":129220583},{"date":"2022-03-25","current":-2.059613,"twenty":-2.498547,"median":-2.262198,"eighty":-2.127142,"marketCap":133600942},{"date":"2022-04-01","current":-2.565328,"twenty":-2.532312,"median":-2.245316,"eighty":-2.127142,"marketCap":137981300},{"date":"2022-04-08","current":-2.361731,"twenty":-2.5053,"median":-2.262198,"eighty":-2.127142,"marketCap":127030404},{"date":"2022-04-14","current":-2.44317,"twenty":-2.498547,"median":-2.280292,"eighty":-2.127142,"marketCap":131410762},{"date":"2022-04-22","current":-2.44317,"twenty":-2.518806,"median":-2.295962,"eighty":-2.127142,"marketCap":131410762},{"date":"2022-04-29","current":-1.893456,"twenty":-2.498547,"median":-2.280292,"eighty":-2.127142,"marketCap":101843341},{"date":"2022-05-06","current":-1.832377,"twenty":-2.491794,"median":-2.262198,"eighty":-2.066366,"marketCap":98558072},{"date":"2022-05-13","current":-1.669499,"twenty":-2.464783,"median":-2.262198,"eighty":-2.025849,"marketCap":89797354},{"date":"2022-05-20","current":-1.669499,"twenty":-2.464783,"median":-2.228434,"eighty":-1.992085,"marketCap":89797354},{"date":"2022-05-27","current":-1.689859,"twenty":-2.44317,"median":-2.228434,"eighty":-1.913816,"marketCap":90892444},{"date":"2022-06-02","current":-1.5677,"twenty":-2.44317,"median":-2.19467,"eighty":-1.832377,"marketCap":84321906},{"date":"2022-06-10","current":-1.58806,"twenty":-2.44317,"median":-2.177788,"eighty":-1.710219,"marketCap":85416995},{"date":"2022-06-17","current":-1.58806,"twenty":-2.44317,"median":-2.160906,"eighty":-1.669499,"marketCap":85416995},{"date":"2022-06-24","current":-1.506621,"twenty":-2.44317,"median":-2.127142,"eighty":-1.669499,"marketCap":81036637},{"date":"2022-06-30","current":-1.526981,"twenty":-2.418738,"median":-2.127142,"eighty":-1.653211,"marketCap":82131726},{"date":"2022-07-08","current":-1.995255,"twenty":-2.399333,"median":-2.127142,"eighty":-1.669499,"marketCap":107318789},{"date":"2022-07-15","current":-2.015615,"twenty":-2.397255,"median":-2.127142,"eighty":-1.669499,"marketCap":108413879},{"date":"2022-07-22","current":-2.239572,"twenty":-2.376997,"median":-2.127142,"eighty":-1.669499,"marketCap":120459865},{"date":"2022-07-29","current":-2.076694,"twenty":-2.363491,"median":-2.127142,"eighty":-1.669499,"marketCap":111699148},{"date":"2022-08-05","current":-2.44317,"twenty":-2.363491,"median":-2.127142,"eighty":-1.669499,"marketCap":131410762},{"date":"2022-08-12","current":-2.361731,"twenty":-2.363491,"median":-2.127142,"eighty":-1.669499,"marketCap":127030404},{"date":"2022-08-19","current":-2.239572,"twenty":-2.363491,"median":-2.127142,"eighty":-1.669499,"marketCap":120459865},{"date":"2022-08-26","current":-2.361731,"twenty":-2.362435,"median":-2.127142,"eighty":-1.681715,"marketCap":127030404},{"date":"2022-09-02","current":-2.779537,"twenty":-2.363491,"median":-2.160906,"eighty":-1.689859,"marketCap":127030404},{"date":"2022-09-09","current":-3.785921,"twenty":-2.399333,"median":-2.177788,"eighty":-1.689859,"marketCap":173024171},{"date":"2022-09-16","current":-3.642152,"twenty":-2.44317,"median":-2.19467,"eighty":-1.698003,"marketCap":166453632},{"date":"2022-09-23","current":-4.121383,"twenty":-2.456138,"median":-2.228434,"eighty":-1.710219,"marketCap":188355426},{"date":"2022-09-30","current":-4.169306,"twenty":-2.518806,"median":-2.228434,"eighty":-1.710219,"marketCap":190545606},{"date":"2022-10-07","current":-4.265152,"twenty":-2.565328,"median":-2.234003,"eighty":-1.718363,"marketCap":194925964},{"date":"2022-10-14","current":-3.785921,"twenty":-2.566076,"median":-2.239572,"eighty":-1.75501,"marketCap":173024171},{"date":"2022-10-21","current":-3.690075,"twenty":-2.680426,"median":-2.239572,"eighty":-1.783514,"marketCap":168643812},{"date":"2022-10-28","current":-3.498383,"twenty":-2.777362,"median":-2.239572,"eighty":-1.832377,"marketCap":159883094},{"date":"2022-11-04","current":-3.45046,"twenty":-2.797847,"median":-2.239572,"eighty":-1.832377,"marketCap":157692915},{"date":"2022-11-11","current":-3.45046,"twenty":-3.440875,"median":-2.262198,"eighty":-1.832377,"marketCap":157692915},{"date":"2022-11-18","current":-3.498383,"twenty":-3.45046,"median":-2.280292,"eighty":-1.836449,"marketCap":159883094},{"date":"2022-11-25","current":-2.875383,"twenty":-3.45046,"median":-2.280292,"eighty":-1.860881,"marketCap":131410762},{"date":"2022-12-02","current":-3.162922,"twenty":-3.45046,"median":-2.295962,"eighty":-1.893456,"marketCap":144551839},{"date":"2022-12-09","current":-3.402537,"twenty":-3.440875,"median":-2.295962,"eighty":-1.897528,"marketCap":155502735},{"date":"2022-12-16","current":-3.402537,"twenty":-3.402537,"median":-2.361731,"eighty":-1.922717,"marketCap":155502735},{"date":"2022-12-23","current":-3.258768,"twenty":-3.402537,"median":-2.361731,"eighty":-1.958321,"marketCap":148932197},{"date":"2022-12-30","current":-3.258768,"twenty":-3.402537,"median":-2.361731,"eighty":-1.958321,"marketCap":148932197},{"date":"2023-01-06","current":-3.162922,"twenty":-3.402537,"median":-2.361731,"eighty":-1.978579,"marketCap":144551839},{"date":"2023-01-13","current":-3.114998,"twenty":-3.402537,"median":-2.361731,"eighty":-1.992085,"marketCap":142361659},{"date":"2023-01-20","current":-2.875383,"twenty":-3.402537,"median":-2.361731,"eighty":-1.992085,"marketCap":131410762},{"date":"2023-01-27","current":-3.258768,"twenty":-3.402537,"median":-2.362611,"eighty":-1.992085,"marketCap":148932197},{"date":"2023-02-03","current":-3.210845,"twenty":-3.402537,"median":-2.363491,"eighty":-1.992085,"marketCap":146742018},{"date":"2023-02-10","current":-3.594229,"twenty":-3.402537,"median":-2.397255,"eighty":-1.995255,"marketCap":164263453},{"date":"2023-02-17","current":-3.594229,"twenty":-3.402537,"median":-2.44317,"eighty":-1.995255,"marketCap":164263453},{"date":"2023-02-24","current":-3.737998,"twenty":-3.45046,"median":-2.44317,"eighty":-1.995255,"marketCap":170833991},{"date":"2023-03-03","current":-3.402537,"twenty":-3.45046,"median":-2.44317,"eighty":-1.995255,"marketCap":155502735},{"date":"2023-03-10","current":-3.210845,"twenty":-3.210845,"median":-3.210845,"eighty":-3.210845,"marketCap":146742018},{"date":"2023-03-17","current":-3.258768,"twenty":-3.258768,"median":-1.249274,"eighty":-0.307096,"marketCap":148932197},{"date":"2023-03-24","current":-3.258768,"twenty":-3.258768,"median":-1.249274,"eighty":-0.307096,"marketCap":148932197},{"date":"2023-03-31","current":-2.923306,"twenty":-3.258768,"median":-1.249274,"eighty":-0.307096,"marketCap":133600942},{"date":"2023-04-06","current":-2.923306,"twenty":-3.258768,"median":-1.266156,"eighty":-0.307096,"marketCap":133600942},{"date":"2023-04-14","current":-5.34062,"twenty":-3.258768,"median":-1.249274,"eighty":-0.307096,"marketCap":133600942},{"date":"2023-04-21","current":-5.34062,"twenty":-3.258768,"median":-1.249274,"eighty":-0.307096,"marketCap":133600942},{"date":"2023-04-28","current":-5.515722,"twenty":-3.258768,"median":-1.249274,"eighty":-0.307096,"marketCap":137981300},{"date":"2023-05-05","current":-5.690824,"twenty":-3.258768,"median":-1.249274,"eighty":-0.307096,"marketCap":142361659},{"date":"2023-05-12","current":-4.640211,"twenty":-3.258768,"median":-1.249274,"eighty":-0.307096,"marketCap":116079507},{"date":"2023-05-19","current":-4.640211,"twenty":-3.258768,"median":-1.249274,"eighty":-0.307096,"marketCap":116079507},{"date":"2023-05-25","current":-4.465108,"twenty":-3.258768,"median":-1.249274,"eighty":-0.307096,"marketCap":111699148},{"date":"2023-06-02","current":-4.550733,"twenty":-3.258768,"median":-1.249274,"eighty":-0.307096,"marketCap":113841148},{"date":"2023-06-09","current":-4.729194,"twenty":-3.258768,"median":-1.249274,"eighty":-0.307096,"marketCap":118305507},{"date":"2023-06-16","current":-4.729194,"twenty":-3.258768,"median":-1.249274,"eighty":-0.307096,"marketCap":118305507},{"date":"2023-06-23","current":-4.729194,"twenty":-3.258768,"median":-1.249274,"eighty":-0.307096,"marketCap":118305507},{"date":"2023-06-30","current":-4.729194,"twenty":-3.258768,"median":-1.249274,"eighty":-0.307096,"marketCap":118305507},{"date":"2023-07-07","current":-4.729194,"twenty":-3.258768,"median":-1.249274,"eighty":-0.307096,"marketCap":118305507},{"date":"2023-07-14","current":-4.729194,"twenty":-3.258768,"median":-1.249274,"eighty":-0.307096,"marketCap":118305507},{"date":"2023-07-21","current":-4.416888,"twenty":-3.258768,"median":-1.249274,"eighty":-0.307096,"marketCap":110492879},{"date":"2023-07-28","current":-4.416888,"twenty":-3.258768,"median":-1.249274,"eighty":-0.307096,"marketCap":110492879},{"date":"2023-08-04","current":-4.283043,"twenty":-3.258768,"median":-1.249274,"eighty":-0.307096,"marketCap":107144610},{"date":"2023-08-11","current":-4.283043,"twenty":-3.258768,"median":-1.249274,"eighty":-0.307096,"marketCap":107144610},{"date":"2023-08-18","current":-4.283043,"twenty":-3.254026,"median":-1.233755,"eighty":-0.305882,"marketCap":107144610},{"date":"2023-08-25","current":-4.015353,"twenty":-3.254026,"median":-1.233755,"eighty":-0.305882,"marketCap":100448072},{"date":"2023-09-01","current":-3.392943,"twenty":-3.254026,"median":-1.233755,"eighty":-0.305882,"marketCap":100448072},{"date":"2023-09-08","current":-3.920734,"twenty":-3.223365,"median":-1.233755,"eighty":-0.305882,"marketCap":116073327},{"date":"2023-09-15","current":-2.865152,"twenty":-3.210845,"median":-1.233755,"eighty":-0.305882,"marketCap":84822816},{"date":"2023-09-22","current":-2.97825,"twenty":-3.210845,"median":-1.233755,"eighty":-0.305882,"marketCap":88171085},{"date":"2023-09-29","current":-3.015949,"twenty":-3.210845,"median":-1.241515,"eighty":-0.306489,"marketCap":89287175},{"date":"2023-10-06","current":-2.94055,"twenty":-3.210845,"median":-1.241515,"eighty":-0.306489,"marketCap":87054995},{"date":"2023-10-13","current":-3.015949,"twenty":-3.199263,"median":-1.241515,"eighty":-0.306489,"marketCap":89287175},{"date":"2023-10-20","current":-3.015949,"twenty":-3.199263,"median":-1.249274,"eighty":-0.307096,"marketCap":89287175},{"date":"2023-10-27","current":-3.015949,"twenty":-3.199263,"median":-1.241515,"eighty":-0.306489,"marketCap":89287175},{"date":"2023-11-03","current":-2.827452,"twenty":-3.162922,"median":-1.241515,"eighty":-0.306489,"marketCap":83706726},{"date":"2023-11-10","current":-2.601256,"twenty":-3.162922,"median":-1.241515,"eighty":-0.306489,"marketCap":77010188},{"date":"2023-11-17","current":-2.37506,"twenty":-3.114998,"median":-1.241515,"eighty":-0.306489,"marketCap":70313650},{"date":"2023-11-24","current":-2.450459,"twenty":-3.108041,"median":-1.241515,"eighty":-0.306489,"marketCap":72545829},{"date":"2023-12-01","current":-2.601256,"twenty":-3.098109,"median":-1.241515,"eighty":-0.306489,"marketCap":77010188},{"date":"2023-12-08","current":-2.073465,"twenty":-3.098109,"median":-1.241515,"eighty":-0.306489,"marketCap":61384932},{"date":"2023-12-15","current":-2.073465,"twenty":-3.098109,"median":-1.241515,"eighty":-0.306489,"marketCap":61384932},{"date":"2023-12-22","current":-1.922668,"twenty":-3.098109,"median":-1.241515,"eighty":-0.306489,"marketCap":56920574},{"date":"2023-12-29","current":-2.073465,"twenty":-3.098109,"median":-1.241515,"eighty":-0.306489,"marketCap":61384932},{"date":"2024-01-05","current":-1.922668,"twenty":-3.098109,"median":-1.241515,"eighty":-0.306489,"marketCap":56920574},{"date":"2024-01-12","current":-1.741711,"twenty":-3.098109,"median":-1.241515,"eighty":-0.306489,"marketCap":51563343},{"date":"2024-01-19","current":-1.741711,"twenty":-3.098109,"median":-1.241515,"eighty":-0.306489,"marketCap":51563343},{"date":"2024-01-26","current":-1.75679,"twenty":-3.098109,"median":-1.241515,"eighty":-0.306489,"marketCap":52009779},{"date":"2024-02-02","current":-1.75679,"twenty":-3.098109,"median":-1.241515,"eighty":-0.306489,"marketCap":52009779},{"date":"2024-02-09","current":-1.809569,"twenty":-3.096061,"median":-1.249274,"eighty":-0.307096,"marketCap":53572305},{"date":"2024-02-16","current":-1.809569,"twenty":-3.096061,"median":-1.249274,"eighty":-0.307096,"marketCap":53572305},{"date":"2024-02-23","current":-1.809569,"twenty":-3.096061,"median":-1.249274,"eighty":-0.307096,"marketCap":53572305},{"date":"2024-03-01","current":-1.530594,"twenty":-3.096061,"median":-1.249274,"eighty":-0.307096,"marketCap":45313241},{"date":"2024-03-08","current":-1.507975,"twenty":-3.096061,"median":-1.249274,"eighty":-0.307096,"marketCap":44643587},{"date":"2024-03-15","current":-1.507975,"twenty":-3.096061,"median":-1.249274,"eighty":-0.307096,"marketCap":44643587},{"date":"2024-03-22","current":-1.507975,"twenty":-3.039398,"median":-1.249274,"eighty":-0.307096,"marketCap":44643587},{"date":"2024-03-28","current":-1.507975,"twenty":-3.015949,"median":-1.249274,"eighty":-0.307096,"marketCap":44643587},{"date":"2024-04-05","current":-1.034302,"twenty":-3.015949,"median":-1.233755,"eighty":-0.305882,"marketCap":44643587},{"date":"2024-04-12","current":-1.034302,"twenty":-3.015949,"median":-1.18937,"eighty":-0.306489,"marketCap":44643587},{"date":"2024-04-19","current":-0.920529,"twenty":-3.015949,"median":-1.142111,"eighty":-0.306489,"marketCap":39732792},{"date":"2024-04-26","current":-1.189448,"twenty":-3.015949,"median":-1.147981,"eighty":-0.307096,"marketCap":51340125},{"date":"2024-05-03","current":-1.402412,"twenty":-3.015949,"median":-1.189448,"eighty":-0.307096,"marketCap":60532305},{"date":"2024-05-10","current":-1.343978,"twenty":-3.015949,"median":-1.233755,"eighty":-0.307096,"marketCap":58010125},{"date":"2024-05-17","current":-1.110243,"twenty":-3.015949,"median":-1.233755,"eighty":-0.307096,"marketCap":47921408},{"date":"2024-05-24","current":-1.133616,"twenty":-3.015949,"median":-1.233755,"eighty":-0.307096,"marketCap":48930279},{"date":"2024-05-31","current":-1.133616,"twenty":-3.015949,"median":-1.233755,"eighty":-0.307096,"marketCap":48930279},{"date":"2024-06-07","current":-1.168677,"twenty":-3.015949,"median":-1.233755,"eighty":-0.307096,"marketCap":50443587},{"date":"2024-06-14","current":-1.168677,"twenty":-3.015949,"median":-1.233755,"eighty":-0.307096,"marketCap":50443587},{"date":"2024-06-21","current":-1.022592,"twenty":-3.015949,"median":-1.233755,"eighty":-0.307096,"marketCap":44138139},{"date":"2024-06-28","current":-1.133616,"twenty":-3.015949,"median":-1.233755,"eighty":-0.307096,"marketCap":48930279},{"date":"2024-07-05","current":-1.005062,"twenty":-3.015949,"median":-1.233755,"eighty":-0.307096,"marketCap":43381485},{"date":"2024-07-12","current":-1.022592,"twenty":-3.015949,"median":-1.233755,"eighty":-0.307096,"marketCap":44138139},{"date":"2024-07-19","current":-1.13946,"twenty":-3.015949,"median":-1.233755,"eighty":-0.307096,"marketCap":49182497},{"date":"2024-07-26","current":-1.005062,"twenty":-3.015949,"median":-1.233755,"eighty":-0.307096,"marketCap":43381485},{"date":"2024-08-02","current":-1.005062,"twenty":-3.015949,"median":-1.233755,"eighty":-0.307096,"marketCap":43381485},{"date":"2024-08-09","current":-1.826113,"twenty":-3.015949,"median":-1.245219,"eighty":-0.307096,"marketCap":78820525},{"date":"2024-08-16","current":-1.826113,"twenty":-3.015949,"median":-1.287396,"eighty":-0.307096,"marketCap":78820525},{"date":"2024-08-23","current":-1.770536,"twenty":-3.015949,"median":-1.341038,"eighty":-0.307243,"marketCap":76421640},{"date":"2024-08-30","current":-1.937268,"twenty":-3.015949,"median":-1.343978,"eighty":-0.307831,"marketCap":83618296},{"date":"2024-09-06","current":-2.268543,"twenty":-3.015949,"median":-1.394679,"eighty":-0.307831,"marketCap":78820525},{"date":"2024-09-13","current":-2.268543,"twenty":-3.015949,"median":-1.402412,"eighty":-0.318541,"marketCap":78820525},{"date":"2024-09-20","current":-2.268543,"twenty":-3.015949,"median":-1.425182,"eighty":-0.321823,"marketCap":78820525},{"date":"2024-09-27","current":-2.25868,"twenty":-3.015949,"median":-1.448321,"eighty":-0.321823,"marketCap":78477827},{"date":"2024-10-04","current":-2.327722,"twenty":-3.015949,"median":-1.448321,"eighty":-0.321823,"marketCap":80876713},{"date":"2024-10-10","current":-2.446081,"twenty":-3.015949,"median":-1.501962,"eighty":-0.321823,"marketCap":84989088},{"date":"2024-10-18","current":-2.515124,"twenty":-3.015949,"median":-1.507975,"eighty":-0.321823,"marketCap":87387974},{"date":"2024-10-25","current":-2.613756,"twenty":-3.015949,"median":-1.507975,"eighty":-0.321823,"marketCap":90814953},{"date":"2024-11-01","current":-2.327722,"twenty":-3.015949,"median":-1.507975,"eighty":-0.321823,"marketCap":80876713},{"date":"2024-11-08","current":-2.347449,"twenty":-3.015949,"median":-1.530594,"eighty":-0.321823,"marketCap":81562109},{"date":"2024-11-15","current":-2.327722,"twenty":-3.015949,"median":-1.547341,"eighty":-0.321823,"marketCap":80876713},{"date":"2024-11-22","current":-2.307996,"twenty":-3.015949,"median":-1.5677,"eighty":-0.321823,"marketCap":80191317},{"date":"2024-11-29","current":-2.307996,"twenty":-3.015949,"median":-1.58806,"eighty":-0.321823,"marketCap":80191317},{"date":"2024-12-06","current":-2.327722,"twenty":-3.015949,"median":-1.58806,"eighty":-0.321823,"marketCap":80876713},{"date":"2024-12-13","current":-2.327722,"twenty":-3.015949,"median":-1.62878,"eighty":-0.321823,"marketCap":80876713},{"date":"2024-12-20","current":-2.317859,"twenty":-3.015949,"median":-1.662887,"eighty":-0.321823,"marketCap":80534015},{"date":"2024-12-27","current":-2.317859,"twenty":-3.015949,"median":-1.669499,"eighty":-0.321823,"marketCap":80534015},{"date":"2025-01-03","current":-2.130458,"twenty":-3.015949,"median":-1.669499,"eighty":-0.321823,"marketCap":74022754},{"date":"2025-01-10","current":-2.120595,"twenty":-3.015949,"median":-1.710219,"eighty":-0.321823,"marketCap":73680056},{"date":"2025-01-17","current":-2.160047,"twenty":-3.015949,"median":-1.741711,"eighty":-0.321823,"marketCap":75050848},{"date":"2025-01-24","current":-2.160047,"twenty":-3.015949,"median":-1.741711,"eighty":-0.321823,"marketCap":75050848},{"date":"2025-01-28","current":-2.160047,"twenty":-3.015949,"median":-1.741711,"eighty":-0.321823,"marketCap":75050848},{"date":"2025-02-07","current":-2.189637,"twenty":-3.015949,"median":-1.75679,"eighty":-0.321823,"marketCap":76078942},{"date":"2025-02-14","current":-2.189637,"twenty":-3.015949,"median":-1.75679,"eighty":-0.321823,"marketCap":76078942},{"date":"2025-02-21","current":-2.189637,"twenty":-3.015949,"median":-1.763663,"eighty":-0.321823,"marketCap":76078942},{"date":"2025-02-28","current":-2.367175,"twenty":-3.015949,"median":-1.770536,"eighty":-0.321823,"marketCap":82247505},{"date":"2025-03-07","current":-2.327722,"twenty":-3.015949,"median":-1.809569,"eighty":-0.321823,"marketCap":80876713},{"date":"2025-03-14","current":-2.327722,"twenty":-3.015949,"median":-1.809569,"eighty":-0.321823,"marketCap":80876713},{"date":"2025-03-21","current":-2.268543,"twenty":-3.015949,"median":-1.809569,"eighty":-0.321823,"marketCap":78820525},{"date":"2025-03-28","current":-2.268543,"twenty":-3.015949,"median":-1.826113,"eighty":-0.335816,"marketCap":78820525},{"date":"2025-04-03","current":-2.50828,"twenty":-3.015949,"median":-1.832377,"eighty":-0.7175,"marketCap":77107036},{"date":"2025-04-11","current":-2.45254,"twenty":-3.015949,"median":-1.852737,"eighty":-0.750981,"marketCap":75393546},{"date":"2025-04-17","current":-2.45254,"twenty":-3.015949,"median":-1.895513,"eighty":-0.769216,"marketCap":75393546},{"date":"2025-04-25","current":-2.45254,"twenty":-3.015949,"median":-1.922668,"eighty":-0.804623,"marketCap":75393546},{"date":"2025-05-02","current":-1.727927,"twenty":-3.015949,"median":-1.922668,"eighty":-0.804623,"marketCap":53118190},{"date":"2025-05-09","current":-1.739074,"twenty":-3.015949,"median":-1.929968,"eighty":-0.804623,"marketCap":53460878},{"date":"2025-05-16","current":-1.739074,"twenty":-3.015949,"median":-1.929968,"eighty":-0.804623,"marketCap":53460878},{"date":"2025-05-23","current":-1.739074,"twenty":-3.015949,"median":-1.929968,"eighty":-0.804623,"marketCap":53460878},{"date":"2025-05-30","current":-1.76137,"twenty":-3.015949,"median":-1.929968,"eighty":-0.837351,"marketCap":54146274},{"date":"2025-06-06","current":-1.76137,"twenty":-3.015949,"median":-1.929968,"eighty":-0.849776,"marketCap":54146274},{"date":"2025-06-13","current":-1.76137,"twenty":-3.015949,"median":-1.929968,"eighty":-0.877868,"marketCap":54146274},{"date":"2025-06-20","current":-1.76137,"twenty":-3.015949,"median":-1.929968,"eighty":-0.900392,"marketCap":54146274},{"date":"2025-06-27","current":-1.783666,"twenty":-3.015949,"median":-1.922668,"eighty":-0.911906,"marketCap":54831670},{"date":"2025-07-04","current":-2.664351,"twenty":-3.015949,"median":-1.937268,"eighty":-0.91708,"marketCap":81904807},{"date":"2025-07-11","current":-1.939737,"twenty":-3.015949,"median":-1.992085,"eighty":-0.925329,"marketCap":59629441},{"date":"2025-07-18","current":-1.928589,"twenty":-3.015949,"median":-1.992085,"eighty":-0.956667,"marketCap":59286743},{"date":"2025-07-25","current":-1.962032,"twenty":-3.015949,"median":-1.992085,"eighty":-0.956667,"marketCap":60314837},{"date":"2025-08-01","current":-1.962032,"twenty":-3.015949,"median":-1.992085,"eighty":-0.960034,"marketCap":60314837}],"updateTime":1754117162548}}}