港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

普达特科技

0.198

+0.0073.66%

成交量：139.28万

成交额：27.72万

市值：14.68亿

市盈率：-7.36

高：0.209

开：0.209

低：0.193

收：0.191

52周最高：0.900

52周最低：0.166

股本：74.16亿

香港流通股本：74.16亿

量比：1.33

换手率：0.02%

股息：- -

股息率：- -

每股收益(LYR):-0.027

净资产收益率：-15.58%

总资产收益率：-6.75%

市净率：1.13

市盈率(LYR):-7.36

市销率: 6.78

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

普达特科技8月股份变动月报表：股本维持不变

普达特科技（00650）发布补充公告　确认仅向刘二壮博士授予零行使价激励期权

普达特科技(00650)股价下跌6.829%，现价港币$0.191

阿斯达克财经

普达特科技(00650)股价上升5.023%，现价港币$0.23

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/00650"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00650","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00650\",,,,,undefined,":{"symbol":"00650","market":"HK","secType":"STK","nameCN":"普达特科技","latestPrice":0.198,"timestamp":1789718328861,"preClose":0.191,"halted":0,"volume":1392800,"delay":0,"changeRate":0.036649214659685896,"floatShares":7416000000,"shares":7416000000,"eps":-0.0269,"marketStatus":"休市中","change":0.007,"latestTime":"09-18 15:58:48","open":0.209,"high":0.209,"low":0.193,"amount":277239,"amplitude":0.08377,"askPrice":0.201,"askSize":6000,"bidPrice":0.198,"bidSize":42000,"shortable":0,"etf":0,"ttmEps":-0.0269,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1789954200000},"marketStatusCode":7,"adr":0,"listingDate":718387200000,"exchange":"SEHK","adjPreClose":0.191,"openAndCloseTimeList":[[1789695000000,1789704000000],[1789707600000,1789718400000]],"volumeRatio":1.3335886632835317,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00650\",,,,,undefined,":{"symbol":"00650","floatShares":7416000000,"roa":"-6.75%","roe":"-15.58%","lyrEps":-0.0269,"volumeRatio":1.3335886632835317,"shares":7416000000,"dividePrice":0,"high":0.209,"amplitude":0.08377,"preClose":0.191,"low":0.193,"week52Low":0.166,"pbRate":"1.13","psRate":"6.78","week52High":0.9,"institutionHeld":0,"latestPrice":0.198,"committee":0.75,"eps":-0.0269,"divideRate":0,"volume":1392800,"delay":0,"ttmEps":-0.0269,"open":0.209,"prevYearClose":0.188,"prevWeekClose":0.189,"prevMonthClose":0.205,"prevQuarterClose":0.33,"fiveDayClose":0.189,"twentyDayClose":0.203,"sixtyDayClose":0.385},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00650\",params:#limit:5,,,undefined,":[{"date":"2026-06-26","symbol":"00650","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1782437400000,"name":null,"time":"","dateTimestamp":1782403200000,"actualEps":null},{"date":"2025-11-21","symbol":"00650","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763688600000,"name":null,"time":"","dateTimestamp":1763654400000,"actualEps":null},{"date":"2025-06-27","symbol":"00650","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750987800000,"name":null,"time":"","dateTimestamp":1750953600000,"actualEps":null},{"date":"2024-11-22","symbol":"00650","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732239000000,"name":null,"time":"盘后","dateTimestamp":1732204800000,"actualEps":null},{"date":"2024-06-28","symbol":"00650","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00650\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00650\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00650\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00650","date":"2026-09-18","current":-7.360595,"percent":0.640587,"low":-36.573364,"twenty":-21.611753,"median":-10.549165,"eighty":-4.96766,"high":-2.858729,"avg":-12.924497,"sd":8.164767,"marketCap":1468396854},"quantilePoints":[{"date":"2021-09-24","current":-17.643587,"twenty":-20.220835,"median":-17.821805,"eighty":-12.253478,"marketCap":6822792861},{"date":"2021-09-30","current":-17.465369,"twenty":-20.220835,"median":-17.821805,"eighty":-12.382462,"marketCap":6753875761},{"date":"2021-10-08","current":-17.643587,"twenty":-20.086029,"median":-17.821805,"eighty":-12.597435,"marketCap":6822792861},{"date":"2021-10-15","current":-18.000023,"twenty":-19.996159,"median":-17.821805,"eighty":-12.769414,"marketCap":6960627060},{"date":"2021-10-22","current":-26.426593,"twenty":-20.278449,"median":-17.821805,"eighty":-12.898398,"marketCap":10219190042},{"date":"2021-10-29","current":-24.089548,"twenty":-21.314879,"median":-17.821805,"eighty":-12.898398,"marketCap":9315452147},{"date":"2021-11-05","current":-20.31432,"twenty":-21.386166,"median":-17.821805,"eighty":-12.898398,"marketCap":7855567855},{"date":"2021-11-12","current":-21.033411,"twenty":-21.39024,"median":-17.821805,"eighty":-12.898398,"marketCap":8133641054},{"date":"2021-11-19","current":-21.213184,"twenty":-21.392956,"median":-17.821805,"eighty":-12.984387,"marketCap":8203159353},{"date":"2021-11-26","current":-15.245296,"twenty":-21.392956,"median":-17.910914,"eighty":-13.19936,"marketCap":8550750852},{"date":"2021-12-03","current":-17.476314,"twenty":-21.392956,"median":-17.821805,"eighty":-13.328344,"marketCap":9802080245},{"date":"2021-12-10","current":-14.749514,"twenty":-21.39024,"median":-17.821805,"eighty":-13.586312,"marketCap":8272677653},{"date":"2021-12-17","current":-15.12135,"twenty":-21.386166,"median":-17.821805,"eighty":-14.059254,"marketCap":8481232552},{"date":"2021-12-24","current":-16.980532,"twenty":-21.316973,"median":-17.821805,"eighty":-14.214436,"marketCap":9524007046},{"date":"2021-12-31","current":-15.741077,"twenty":-21.213184,"median":-17.821805,"eighty":-14.283628,"marketCap":8828824050},{"date":"2022-01-07","current":-14.873459,"twenty":-15.889812,"median":-14.873459,"eighty":-14.452045,"marketCap":8342195953},{"date":"2022-01-14","current":-13.634004,"twenty":-15.66671,"median":-14.501623,"eighty":-14.204154,"marketCap":7647012957},{"date":"2022-01-21","current":-14.289365,"twenty":-15.267791,"median":-14.501623,"eighty":-14.204154,"marketCap":8014590305},{"date":"2022-01-28","current":-15.407663,"twenty":-15.258556,"median":-14.563595,"eighty":-14.253732,"marketCap":8641819111},{"date":"2022-02-04","current":-15.283407,"twenty":-15.407663,"median":-14.749513,"eighty":-14.253732,"marketCap":8572127022},{"date":"2022-02-11","current":-15.034897,"twenty":-15.283407,"median":-14.910641,"eighty":-14.289365,"marketCap":8432742842},{"date":"2022-02-18","current":-14.786386,"twenty":-15.159152,"median":-14.873459,"eighty":-14.377677,"marketCap":8293358663},{"date":"2022-02-25","current":-14.910641,"twenty":-15.159152,"median":-14.786386,"eighty":-14.377677,"marketCap":8363050753},{"date":"2022-03-04","current":-13.668088,"twenty":-15.159152,"median":-14.662131,"eighty":-14.289365,"marketCap":7666129857},{"date":"2022-03-11","current":-10.93447,"twenty":-15.159152,"median":-14.625568,"eighty":-14.040854,"marketCap":6132903885},{"date":"2022-03-18","current":-11.463776,"twenty":-15.159152,"median":-14.501623,"eighty":-13.668088,"marketCap":6429779997},{"date":"2022-03-25","current":-13.756532,"twenty":-15.034897,"median":-14.41362,"eighty":-13.171067,"marketCap":7715735997},{"date":"2022-04-01","current":-14.565739,"twenty":-15.159152,"median":-14.466248,"eighty":-13.634004,"marketCap":8169602820},{"date":"2022-04-08","current":-14.026268,"twenty":-15.159152,"median":-14.41362,"eighty":-13.567717,"marketCap":7867024938},{"date":"2022-04-14","current":-13.621664,"twenty":-15.084599,"median":-14.41362,"eighty":-13.432849,"marketCap":7640091526},{"date":"2022-04-22","current":-14.430872,"twenty":-15.034897,"median":-14.395649,"eighty":-13.540743,"marketCap":8093958349},{"date":"2022-04-29","current":-13.8914,"twenty":-15.034897,"median":-14.41362,"eighty":-13.621664,"marketCap":7791380467},{"date":"2022-05-06","current":-13.21706,"twenty":-15.034897,"median":-14.377677,"eighty":-13.621664,"marketCap":7413158114},{"date":"2022-05-13","current":-13.486796,"twenty":-15.034897,"median":-14.289365,"eighty":-13.486796,"marketCap":7564447056},{"date":"2022-05-20","current":-14.835475,"twenty":-14.910641,"median":-14.296004,"eighty":-13.621664,"marketCap":8320891761},{"date":"2022-05-27","current":-14.161136,"twenty":-14.910641,"median":-14.296004,"eighty":-13.621664,"marketCap":7942669408},{"date":"2022-06-02","current":-15.240079,"twenty":-14.935492,"median":-14.296004,"eighty":-13.621664,"marketCap":8547825173},{"date":"2022-06-10","current":-14.296004,"twenty":-15.034897,"median":-14.296004,"eighty":-13.621664,"marketCap":8018313879},{"date":"2022-06-17","current":-14.835475,"twenty":-14.983254,"median":-14.377677,"eighty":-13.621664,"marketCap":8320891761},{"date":"2022-06-24","current":-14.700607,"twenty":-14.922581,"median":-14.377677,"eighty":-13.621664,"marketCap":8245247291},{"date":"2022-06-30","current":-20.608458,"twenty":-15.034897,"median":-14.41362,"eighty":-13.621664,"marketCap":8320891761},{"date":"2022-07-08","current":-22.294605,"twenty":-15.105211,"median":-14.41362,"eighty":-13.629068,"marketCap":9001691996},{"date":"2022-07-15","current":-21.919906,"twenty":-15.159152,"median":-14.430872,"eighty":-13.654454,"marketCap":8850403055},{"date":"2022-07-22","current":-22.481955,"twenty":-15.320023,"median":-14.430872,"eighty":-13.721154,"marketCap":9077336467},{"date":"2022-07-29","current":-22.481955,"twenty":-15.683241,"median":-14.501623,"eighty":-13.756532,"marketCap":9077336467},{"date":"2022-08-05","current":-22.669304,"twenty":-16.335736,"median":-14.565739,"eighty":-13.756532,"marketCap":9152980937},{"date":"2022-08-12","current":-21.357857,"twenty":-20.683398,"median":-14.565739,"eighty":-13.756532,"marketCap":8623469643},{"date":"2022-08-19","current":-22.669304,"twenty":-21.620146,"median":-14.565739,"eighty":-13.837453,"marketCap":9152980937},{"date":"2022-08-26","current":-22.856654,"twenty":-21.919906,"median":-14.643849,"eighty":-13.8914,"marketCap":9228625408},{"date":"2022-09-02","current":-22.481955,"twenty":-21.994846,"median":-14.662131,"eighty":-13.8914,"marketCap":9077336467},{"date":"2022-09-09","current":-21.919906,"twenty":-22.107255,"median":-14.743496,"eighty":-13.906519,"marketCap":8850403055},{"date":"2022-09-16","current":-22.294605,"twenty":-22.107255,"median":-14.835475,"eighty":-13.952296,"marketCap":9001691996},{"date":"2022-09-23","current":-23.044003,"twenty":-22.294605,"median":-14.873459,"eighty":-14.005841,"marketCap":9304269878},{"date":"2022-09-30","current":-22.107255,"twenty":-22.294605,"median":-14.910641,"eighty":-14.014012,"marketCap":8926047526},{"date":"2022-10-07","current":-20.421109,"twenty":-22.294605,"median":-14.940492,"eighty":-14.026268,"marketCap":8245247291},{"date":"2022-10-14","current":-19.715985,"twenty":-22.257135,"median":-15.034897,"eighty":-14.026268,"marketCap":7960545996},{"date":"2022-10-21","current":-21.990907,"twenty":-22.107255,"median":-15.070054,"eighty":-14.026268,"marketCap":8879070534},{"date":"2022-10-28","current":-21.80133,"twenty":-22.107255,"median":-15.105211,"eighty":-14.026268,"marketCap":8802526822},{"date":"2022-11-04","current":-22.37006,"twenty":-22.107255,"median":-15.159152,"eighty":-14.026268,"marketCap":9032157957},{"date":"2022-11-11","current":-22.749214,"twenty":-22.165838,"median":-15.159152,"eighty":-14.029185,"marketCap":9185245380},{"date":"2022-11-18","current":-23.317944,"twenty":-22.294605,"median":-15.329177,"eighty":-14.05864,"marketCap":9414876514},{"date":"2022-11-25","current":-21.611753,"twenty":-22.294605,"median":-15.617132,"eighty":-14.136056,"marketCap":8725983111},{"date":"2022-12-02","current":-35.643533,"twenty":-22.459576,"median":-15.827748,"eighty":-14.161136,"marketCap":8802526822},{"date":"2022-12-09","current":-32.234151,"twenty":-22.481955,"median":-16.319023,"eighty":-14.161136,"marketCap":7960545996},{"date":"2022-12-16","current":-31.30432,"twenty":-22.481955,"median":-17.148347,"eighty":-14.161136,"marketCap":7730914861},{"date":"2022-12-23","current":-30.573069,"twenty":-22.481955,"median":-19.336832,"eighty":-14.179655,"marketCap":7550325150},{"date":"2022-12-30","current":-30.385581,"twenty":-22.669304,"median":-19.693848,"eighty":-14.235213,"marketCap":7504023150},{"date":"2023-01-06","current":-29.141439,"twenty":-22.701268,"median":-20.095139,"eighty":-14.253732,"marketCap":7196769744},{"date":"2023-01-13","current":-29.141439,"twenty":-22.856654,"median":-20.608458,"eighty":-14.275112,"marketCap":7196769744},{"date":"2023-01-20","current":-30.355665,"twenty":-22.938791,"median":-21.076833,"eighty":-14.289365,"marketCap":7496635150},{"date":"2023-01-27","current":-31.266335,"twenty":-23.044003,"median":-21.357857,"eighty":-14.289365,"marketCap":7721534204},{"date":"2023-02-03","current":-31.569892,"twenty":-23.044003,"median":-21.611753,"eighty":-14.296004,"marketCap":7796500556},{"date":"2023-02-10","current":-31.569892,"twenty":-23.418703,"median":-21.611753,"eighty":-14.296004,"marketCap":7796500556},{"date":"2023-02-17","current":-30.659222,"twenty":-23.793402,"median":-21.732556,"eighty":-14.296004,"marketCap":7571601501},{"date":"2023-02-24","current":-29.748552,"twenty":-28.534326,"median":-21.732556,"eighty":-14.296004,"marketCap":7346702447},{"date":"2023-03-03","current":-29.444996,"twenty":-28.837882,"median":-21.732556,"eighty":-14.296004,"marketCap":7271736095},{"date":"2023-03-10","current":-28.230769,"twenty":-29.141439,"median":-28.686104,"eighty":-28.230769,"marketCap":6971870689},{"date":"2023-03-17","current":-28.230769,"twenty":-30.355665,"median":-15.961707,"eighty":60.645209,"marketCap":6971870689},{"date":"2023-03-24","current":-28.620603,"twenty":-29.748552,"median":-15.961707,"eighty":60.645209,"marketCap":7068144002},{"date":"2023-03-31","current":-25.880332,"twenty":-29.149039,"median":-15.961707,"eighty":60.584465,"marketCap":6391406810},{"date":"2023-04-06","current":-24.35796,"twenty":-29.141439,"median":-15.961707,"eighty":60.52372,"marketCap":6015441704},{"date":"2023-04-14","current":-28.316128,"twenty":-28.75097,"median":-15.961707,"eighty":60.645209,"marketCap":6992950980},{"date":"2023-04-21","current":-26.489281,"twenty":-28.534326,"median":-15.961707,"eighty":60.645209,"marketCap":6541792853},{"date":"2023-04-28","current":-26.184807,"twenty":-28.499815,"median":-15.961707,"eighty":60.645209,"marketCap":6466599831},{"date":"2023-05-05","current":-24.053485,"twenty":-28.230769,"median":-15.961707,"eighty":60.645209,"marketCap":5940248682},{"date":"2023-05-12","current":-24.662434,"twenty":-28.192757,"median":-15.961707,"eighty":60.645209,"marketCap":6090634725},{"date":"2023-05-19","current":-23.985438,"twenty":-27.402705,"median":-15.961707,"eighty":60.645209,"marketCap":5923443802},{"date":"2023-05-25","current":-21.639738,"twenty":-27.01596,"median":-15.961707,"eighty":60.584465,"marketCap":5344149693},{"date":"2023-06-02","current":-21.91073,"twenty":-26.464206,"median":-15.961707,"eighty":60.645209,"marketCap":5411073994},{"date":"2023-06-09","current":-21.610583,"twenty":-26.065193,"median":-15.961707,"eighty":60.645209,"marketCap":5336949693},{"date":"2023-06-16","current":-20.710142,"twenty":-25.747864,"median":-15.961707,"eighty":60.645209,"marketCap":5114576789},{"date":"2023-06-23","current":-20.109849,"twenty":-25.598178,"median":-15.961707,"eighty":60.187969,"marketCap":4966328187},{"date":"2023-06-30","current":-22.652396,"twenty":-25.598178,"median":-15.961707,"eighty":60.187969,"marketCap":5040452488},{"date":"2023-07-07","current":-20.650032,"twenty":-25.590738,"median":-16.199942,"eighty":59.72885,"marketCap":4594900680},{"date":"2023-07-14","current":-19.590735,"twenty":-25.590738,"median":-16.199942,"eighty":59.609238,"marketCap":4359193258},{"date":"2023-07-21","current":-19.586095,"twenty":-25.590738,"median":-16.199942,"eighty":59.353562,"marketCap":4358160758},{"date":"2023-07-28","current":-19.572042,"twenty":-25.590738,"median":-16.401344,"eighty":59.15973,"marketCap":4355033758},{"date":"2023-08-04","current":-18.245124,"twenty":-25.598178,"median":-16.438176,"eighty":59.030508,"marketCap":4059777232},{"date":"2023-08-11","current":-16.909542,"twenty":-25.598178,"median":-16.67641,"eighty":59.030508,"marketCap":3762592906},{"date":"2023-08-18","current":-17.224706,"twenty":-25.605618,"median":-16.872766,"eighty":58.451777,"marketCap":3832720918},{"date":"2023-08-25","current":-15.891768,"twenty":-25.605618,"median":-16.872766,"eighty":58.451777,"marketCap":3536125032},{"date":"2023-09-01","current":-16.054888,"twenty":-25.605618,"median":-16.872766,"eighty":58.24415,"marketCap":3572421317},{"date":"2023-09-08","current":-15.889374,"twenty":-25.605618,"median":-16.888648,"eighty":57.873047,"marketCap":3535592232},{"date":"2023-09-15","current":-16.054888,"twenty":-25.605618,"median":-16.888648,"eighty":57.873047,"marketCap":3572421317},{"date":"2023-09-22","current":-13.903202,"twenty":-25.605618,"median":-16.888648,"eighty":57.873047,"marketCap":3093643203},{"date":"2023-09-29","current":-11.089459,"twenty":-25.598178,"median":-16.88246,"eighty":57.689444,"marketCap":2467548745},{"date":"2023-10-06","current":-14.234231,"twenty":-25.598178,"median":-16.88246,"eighty":57.294317,"marketCap":3167301374},{"date":"2023-10-13","current":-11.586002,"twenty":-25.598178,"median":-16.88246,"eighty":57.230485,"marketCap":2578036002},{"date":"2023-10-20","current":-13.572173,"twenty":-25.590738,"median":-16.866578,"eighty":56.715586,"marketCap":3019985031},{"date":"2023-10-27","current":-22.178918,"twenty":-25.598178,"median":-16.898727,"eighty":56.580031,"marketCap":4935097490},{"date":"2023-11-03","current":-24.827147,"twenty":-25.598178,"median":-16.914645,"eighty":56.136856,"marketCap":5524362862},{"date":"2023-11-10","current":-22.178918,"twenty":-25.598178,"median":-16.914645,"eighty":55.558125,"marketCap":4935097490},{"date":"2023-11-17","current":-18.206574,"twenty":-25.598178,"median":-17.152879,"eighty":55.326633,"marketCap":4051199432},{"date":"2023-11-24","current":-14.21844,"twenty":-25.598178,"median":-17.152879,"eighty":-10.185311,"marketCap":4566806633},{"date":"2023-12-01","current":-11.925144,"twenty":-25.598178,"median":-17.152879,"eighty":-10.684173,"marketCap":3830224918},{"date":"2023-12-08","current":-11.12249,"twenty":-25.598178,"median":-17.152879,"eighty":-10.748665,"marketCap":3572421317},{"date":"2023-12-15","current":-10.205171,"twenty":-25.598178,"median":-17.152879,"eighty":-10.760597,"marketCap":3277788631},{"date":"2023-12-22","current":-10.434501,"twenty":-25.598178,"median":-17.152879,"eighty":-10.760597,"marketCap":3351446803},{"date":"2023-12-29","current":-10.549165,"twenty":-25.598178,"median":-17.152879,"eighty":-10.760597,"marketCap":3388275889},{"date":"2024-01-05","current":-8.943858,"twenty":-25.598178,"median":-17.152879,"eighty":-10.760597,"marketCap":2872668688},{"date":"2024-01-12","current":-8.829193,"twenty":-25.598178,"median":-17.152879,"eighty":-10.760597,"marketCap":2835839602},{"date":"2024-01-19","current":-9.975841,"twenty":-25.598178,"median":-17.152879,"eighty":-10.760597,"marketCap":3204130460},{"date":"2024-01-26","current":-9.631847,"twenty":-25.598178,"median":-17.152879,"eighty":-10.760597,"marketCap":3093643203},{"date":"2024-02-02","current":-8.026539,"twenty":-25.598178,"median":-17.152879,"eighty":-10.760597,"marketCap":2578036002},{"date":"2024-02-09","current":-7.911874,"twenty":-25.575858,"median":-17.152879,"eighty":-10.748665,"marketCap":2541206916},{"date":"2024-02-16","current":-8.141204,"twenty":-25.590738,"median":-17.152879,"eighty":-10.748665,"marketCap":2614865088},{"date":"2024-02-23","current":-7.911874,"twenty":-25.590738,"median":-17.152879,"eighty":-10.748665,"marketCap":2541206916},{"date":"2024-03-01","current":-8.370533,"twenty":-25.583298,"median":-17.152879,"eighty":-10.748665,"marketCap":2688523259},{"date":"2024-03-08","current":-8.141204,"twenty":-25.583298,"median":-17.152879,"eighty":-10.748665,"marketCap":2614865088},{"date":"2024-03-15","current":-7.682544,"twenty":-25.583298,"median":-17.152879,"eighty":-10.748665,"marketCap":2467548745},{"date":"2024-03-22","current":-7.351306,"twenty":-25.583298,"median":-17.152879,"eighty":-10.748665,"marketCap":2361158617},{"date":"2024-03-28","current":-7.351306,"twenty":-25.583298,"median":-17.152879,"eighty":-10.748665,"marketCap":2361158617},{"date":"2024-04-05","current":-7.351306,"twenty":-25.605618,"median":-17.152879,"eighty":-10.778495,"marketCap":2361158617},{"date":"2024-04-12","current":-8.614812,"twenty":-25.598178,"median":-17.152879,"eighty":-10.760597,"marketCap":2766982754},{"date":"2024-04-19","current":-6.891849,"twenty":-25.598178,"median":-17.152879,"eighty":-10.760597,"marketCap":2213586203},{"date":"2024-04-26","current":-7.351306,"twenty":-25.583298,"median":-17.152879,"eighty":-10.748665,"marketCap":2361158617},{"date":"2024-05-03","current":-7.925627,"twenty":-25.583298,"median":-17.152879,"eighty":-10.748665,"marketCap":2545624134},{"date":"2024-05-10","current":-7.695898,"twenty":-25.583298,"median":-17.152879,"eighty":-10.748665,"marketCap":2471837927},{"date":"2024-05-17","current":-8.959404,"twenty":-25.583298,"median":-17.152879,"eighty":-10.748665,"marketCap":2877662064},{"date":"2024-05-24","current":-7.581034,"twenty":-25.583298,"median":-17.152879,"eighty":-10.748665,"marketCap":2434944824},{"date":"2024-05-31","current":-7.581034,"twenty":-25.583298,"median":-17.152879,"eighty":-10.748665,"marketCap":2434944824},{"date":"2024-06-07","current":-7.236442,"twenty":-25.583298,"median":-17.152879,"eighty":-10.748665,"marketCap":2324265513},{"date":"2024-06-14","current":-6.776985,"twenty":-25.583298,"median":-17.152879,"eighty":-10.748665,"marketCap":2176693100},{"date":"2024-06-21","current":-6.662121,"twenty":-25.583298,"median":-17.152879,"eighty":-10.748665,"marketCap":2139799996},{"date":"2024-06-28","current":-5.582398,"twenty":-25.583298,"median":-17.152879,"eighty":-10.748665,"marketCap":1793004824},{"date":"2024-07-05","current":-5.520949,"twenty":-25.583298,"median":-17.152879,"eighty":-10.748665,"marketCap":1918441376},{"date":"2024-07-12","current":-5.839465,"twenty":-25.583298,"median":-17.152879,"eighty":-10.748665,"marketCap":2029120686},{"date":"2024-07-19","current":-5.117495,"twenty":-25.583298,"median":-17.152879,"eighty":-10.748665,"marketCap":1778247583},{"date":"2024-07-26","current":-4.905151,"twenty":-25.583298,"median":-17.152879,"eighty":-10.748665,"marketCap":1704461376},{"date":"2024-08-02","current":-4.586634,"twenty":-25.583298,"median":-17.152879,"eighty":-10.748665,"marketCap":1593782066},{"date":"2024-08-09","current":-4.5654,"twenty":-25.583298,"median":-17.152879,"eighty":-10.748665,"marketCap":1586403445},{"date":"2024-08-16","current":-4.437993,"twenty":-25.583298,"median":-17.152879,"eighty":-10.748665,"marketCap":1542131721},{"date":"2024-08-23","current":-3.907133,"twenty":-25.583298,"median":-17.152879,"eighty":-10.748665,"marketCap":1357666204},{"date":"2024-08-30","current":-3.928367,"twenty":-25.583298,"median":-17.152879,"eighty":-10.748665,"marketCap":1365044825},{"date":"2024-09-06","current":-3.84343,"twenty":-25.583298,"median":-17.152879,"eighty":-10.748665,"marketCap":1335530342},{"date":"2024-09-13","current":-3.84343,"twenty":-25.583298,"median":-17.152879,"eighty":-10.748665,"marketCap":1335530342},{"date":"2024-09-20","current":-4.268118,"twenty":-25.590738,"median":-17.152879,"eighty":-10.748665,"marketCap":1483102756},{"date":"2024-09-27","current":-4.013305,"twenty":-25.590738,"median":-17.152879,"eighty":-10.748665,"marketCap":1394559308},{"date":"2024-10-04","current":-6.370326,"twenty":-25.590738,"median":-17.152879,"eighty":-10.748665,"marketCap":2213586203},{"date":"2024-10-10","current":-4.883916,"twenty":-25.583298,"median":-17.152879,"eighty":-10.748665,"marketCap":1697082756},{"date":"2024-10-18","current":-4.75651,"twenty":-25.590738,"median":-17.152879,"eighty":-10.748665,"marketCap":1652811032},{"date":"2024-10-25","current":-4.353056,"twenty":-25.590738,"median":-17.152879,"eighty":-10.748665,"marketCap":1512617239},{"date":"2024-11-01","current":-4.098243,"twenty":-25.590738,"median":-17.152879,"eighty":-10.748665,"marketCap":1424073791},{"date":"2024-11-08","current":-4.161946,"twenty":-25.590738,"median":-17.152879,"eighty":-10.748665,"marketCap":1446209653},{"date":"2024-11-15","current":-3.822195,"twenty":-25.590738,"median":-17.152879,"eighty":-10.748665,"marketCap":1328151722},{"date":"2024-11-22","current":-4.055774,"twenty":-25.590738,"median":-17.152879,"eighty":-10.748665,"marketCap":1409316549},{"date":"2024-11-29","current":-3.261367,"twenty":-25.463372,"median":-17.152879,"eighty":-10.748665,"marketCap":1195336549},{"date":"2024-12-06","current":-3.221103,"twenty":-24.963562,"median":-16.92268,"eighty":-10.575416,"marketCap":1180579308},{"date":"2024-12-13","current":-3.08018,"twenty":-24.68952,"median":-16.914645,"eighty":-10.318718,"marketCap":1128928963},{"date":"2024-12-20","current":-3.120443,"twenty":-24.465327,"median":-16.902369,"eighty":-10.04464,"marketCap":1143686205},{"date":"2024-12-27","current":-3.796423,"twenty":-24.35796,"median":-16.88246,"eighty":-9.861176,"marketCap":1391442079},{"date":"2025-01-03","current":-3.796423,"twenty":-24.304776,"median":-16.67641,"eighty":-9.631847,"marketCap":1391442079},{"date":"2025-01-10","current":-3.897391,"twenty":-24.15973,"median":-16.62602,"eighty":-9.471316,"marketCap":1428448518},{"date":"2025-01-17","current":-4.038748,"twenty":-23.883565,"median":-16.438176,"eighty":-9.127321,"marketCap":1480257531},{"date":"2025-01-24","current":-4.079135,"twenty":-23.590974,"median":-16.390978,"eighty":-8.943858,"marketCap":1495060107},{"date":"2025-01-28","current":-4.442622,"twenty":-23.558378,"median":-16.385917,"eighty":-8.923994,"marketCap":1628283284},{"date":"2025-02-07","current":-4.281072,"twenty":-23.416849,"median":-16.220402,"eighty":-8.654698,"marketCap":1569072983},{"date":"2025-02-14","current":-4.139716,"twenty":-23.044003,"median":-16.199942,"eighty":-8.485198,"marketCap":1517263970},{"date":"2025-02-21","current":-4.15991,"twenty":-22.938791,"median":-16.199942,"eighty":-8.376353,"marketCap":1524665257},{"date":"2025-02-28","current":-4.180104,"twenty":-22.856654,"median":-16.199942,"eighty":-8.18707,"marketCap":1532066545},{"date":"2025-03-07","current":-4.624366,"twenty":-22.737825,"median":-16.054888,"eighty":-8.040491,"marketCap":1694894873},{"date":"2025-03-14","current":-4.745528,"twenty":-22.669304,"median":-15.961707,"eighty":-8.026539,"marketCap":1739302599},{"date":"2025-03-21","current":-4.96766,"twenty":-22.65219,"median":-15.961707,"eighty":-7.911874,"marketCap":1820716764},{"date":"2025-03-28","current":-4.260879,"twenty":-22.481955,"median":-15.961707,"eighty":-7.911874,"marketCap":1561671696},{"date":"2025-04-03","current":-4.038748,"twenty":-22.481955,"median":-15.961707,"eighty":-7.797209,"marketCap":1480257531},{"date":"2025-04-11","current":-4.442622,"twenty":-22.481955,"median":-15.903094,"eighty":-7.695898,"marketCap":1628283284},{"date":"2025-04-17","current":-4.765722,"twenty":-22.476211,"median":-15.889374,"eighty":-7.682544,"marketCap":1746703887},{"date":"2025-04-25","current":-5.149403,"twenty":-22.37006,"median":-15.723859,"eighty":-7.581034,"marketCap":1887328353},{"date":"2025-05-02","current":-5.149403,"twenty":-22.294605,"median":-15.723473,"eighty":-7.570511,"marketCap":1887328353},{"date":"2025-05-09","current":-4.038748,"twenty":-22.180484,"median":-15.723473,"eighty":-7.46617,"marketCap":1480257531},{"date":"2025-05-16","current":-4.301266,"twenty":-22.178918,"median":-15.723473,"eighty":-7.351306,"marketCap":1576474271},{"date":"2025-05-23","current":-4.220491,"twenty":-22.107255,"median":-15.723473,"eighty":-7.351306,"marketCap":1546869120},{"date":"2025-05-30","current":-4.166816,"twenty":-21.990907,"median":-15.558345,"eighty":-7.236442,"marketCap":1527196563},{"date":"2025-06-06","current":-4.187044,"twenty":-21.927276,"median":-15.485238,"eighty":-6.901186,"marketCap":1534610139},{"date":"2025-06-13","current":-3.863407,"twenty":-21.919906,"median":-15.485238,"eighty":-6.776985,"marketCap":1415992930},{"date":"2025-06-20","current":-3.782498,"twenty":-21.919906,"median":-15.485238,"eighty":-6.547257,"marketCap":1386338628},{"date":"2025-06-27","current":-4.106135,"twenty":-21.9162,"median":-15.400247,"eighty":-6.225637,"marketCap":1504955837},{"date":"2025-07-04","current":-5.075552,"twenty":-21.91073,"median":-15.280686,"eighty":-5.762459,"marketCap":1542023714},{"date":"2025-07-11","current":-5.075552,"twenty":-21.91073,"median":-15.24615,"eighty":-5.591343,"marketCap":1542023714},{"date":"2025-07-18","current":-5.05115,"twenty":-21.91073,"median":-15.242687,"eighty":-5.329839,"marketCap":1534610139},{"date":"2025-07-25","current":-5.246364,"twenty":-21.91073,"median":-15.159152,"eighty":-5.228206,"marketCap":1593918743},{"date":"2025-08-01","current":-5.099954,"twenty":-21.91073,"median":-15.105211,"eighty":-5.223667,"marketCap":1549437290},{"date":"2025-08-08","current":-4.953543,"twenty":-21.91073,"median":-15.021833,"eighty":-5.19756,"marketCap":1504955837},{"date":"2025-08-15","current":-5.002347,"twenty":-21.91073,"median":-14.983874,"eighty":-5.129235,"marketCap":1519782988},{"date":"2025-08-22","current":-5.026748,"twenty":-21.91073,"median":-14.873459,"eighty":-5.099954,"marketCap":1527196563},{"date":"2025-08-29","current":-4.855937,"twenty":-21.91073,"median":-14.833157,"eighty":-5.075552,"marketCap":1475301534},{"date":"2025-09-05","current":-4.831535,"twenty":-21.91073,"median":-14.700607,"eighty":-5.075552,"marketCap":1467887959},{"date":"2025-09-12","current":-7.198499,"twenty":-21.91073,"median":-14.625568,"eighty":-5.075552,"marketCap":2187004787},{"date":"2025-09-19","current":-7.076491,"twenty":-21.91073,"median":-14.565739,"eighty":-5.075552,"marketCap":2149936910},{"date":"2025-09-26","current":-7.198499,"twenty":-21.91073,"median":-14.519749,"eighty":-5.075552,"marketCap":2187004787},{"date":"2025-10-03","current":-7.198499,"twenty":-21.91073,"median":-14.430872,"eighty":-5.075552,"marketCap":2187004787},{"date":"2025-10-10","current":-6.588457,"twenty":-21.91073,"median":-14.422246,"eighty":-5.075552,"marketCap":2001665399},{"date":"2025-10-17","current":-5.734398,"twenty":-21.91073,"median":-14.390444,"eighty":-5.075552,"marketCap":1742190254},{"date":"2025-10-24","current":-5.709996,"twenty":-21.91073,"median":-14.296004,"eighty":-5.075552,"marketCap":1734776679},{"date":"2025-10-31","current":-5.05115,"twenty":-21.91073,"median":-14.271548,"eighty":-5.05115,"marketCap":1534610139},{"date":"2025-11-07","current":-4.709526,"twenty":-21.91073,"median":-14.226335,"eighty":-5.014408,"marketCap":1430820081},{"date":"2025-11-14","current":-4.636321,"twenty":-21.91073,"median":-14.161136,"eighty":-5.002347,"marketCap":1408579354},{"date":"2025-11-21","current":-4.392304,"twenty":-21.91073,"median":-14.026268,"eighty":-4.969717,"marketCap":1334443599},{"date":"2025-11-28","current":-6.648803,"twenty":-21.91073,"median":-14.016054,"eighty":-4.969717,"marketCap":1534610139},{"date":"2025-12-05","current":-6.713042,"twenty":-21.91073,"median":-14.016054,"eighty":-4.969717,"marketCap":1549437290},{"date":"2025-12-12","current":-6.745162,"twenty":-21.91073,"median":-14.016054,"eighty":-4.969717,"marketCap":1556850865},{"date":"2025-12-19","current":-6.616683,"twenty":-21.91073,"median":-14.016054,"eighty":-4.969717,"marketCap":1527196563},{"date":"2025-12-24","current":-6.102766,"twenty":-21.91073,"median":-14.016054,"eighty":-4.969717,"marketCap":1408579354},{"date":"2026-01-02","current":-5.974286,"twenty":-21.91073,"median":-14.005841,"eighty":-4.96766,"marketCap":1378925052},{"date":"2026-01-09","current":-6.167005,"twenty":-21.91073,"median":-13.973264,"eighty":-4.96766,"marketCap":1423406505},{"date":"2026-01-16","current":-5.845807,"twenty":-21.91073,"median":-13.973264,"eighty":-4.96766,"marketCap":1349270750},{"date":"2026-01-23","current":-7.355439,"twenty":-21.91073,"median":-13.973264,"eighty":-4.96766,"marketCap":1697708801},{"date":"2026-01-30","current":-7.323319,"twenty":-21.91073,"median":-13.973264,"eighty":-4.96766,"marketCap":1690295225},{"date":"2026-02-06","current":-7.708757,"twenty":-21.91073,"median":-13.973264,"eighty":-4.96766,"marketCap":1779258132},{"date":"2026-02-13","current":-8.029955,"twenty":-21.91073,"median":-13.944931,"eighty":-4.969717,"marketCap":1853393888},{"date":"2026-02-20","current":-8.190554,"twenty":-21.912565,"median":-13.989553,"eighty":-4.96766,"marketCap":1890461765},{"date":"2026-02-27","current":-9.154149,"twenty":-21.912565,"median":-13.989553,"eighty":-4.96766,"marketCap":2112869032},{"date":"2026-03-06","current":-8.672351,"twenty":-21.912565,"median":-13.989553,"eighty":-4.96766,"marketCap":2001665399},{"date":"2026-03-13","current":-8.83295,"twenty":-21.912565,"median":-13.96122,"eighty":-4.96766,"marketCap":2038733276},{"date":"2026-03-20","current":-8.993549,"twenty":-21.912565,"median":-13.8914,"eighty":-4.96766,"marketCap":2075801154},{"date":"2026-03-27","current":-8.190554,"twenty":-21.912565,"median":-13.756532,"eighty":-4.96766,"marketCap":1890461765},{"date":"2026-04-02","current":-8.029955,"twenty":-21.847889,"median":-13.621664,"eighty":-4.96766,"marketCap":1853393888},{"date":"2026-04-10","current":-8.029955,"twenty":-21.810642,"median":-13.621664,"eighty":-4.96766,"marketCap":1853393888},{"date":"2026-04-17","current":-12.205531,"twenty":-21.810642,"median":-13.596919,"eighty":-4.96766,"marketCap":2817158709},{"date":"2026-04-24","current":-17.023504,"twenty":-21.810642,"median":-13.531249,"eighty":-4.96766,"marketCap":3929195042},{"date":"2026-04-30","current":-22.162675,"twenty":-21.847889,"median":-13.531249,"eighty":-4.96766,"marketCap":5115367130},{"date":"2026-05-08","current":-22.162675,"twenty":-21.919906,"median":-13.490324,"eighty":-4.96766,"marketCap":5115367130},{"date":"2026-05-15","current":-19.271892,"twenty":-21.919906,"median":-13.490324,"eighty":-4.96766,"marketCap":4448145331},{"date":"2026-05-22","current":-17.665901,"twenty":-21.919906,"median":-13.531249,"eighty":-4.96766,"marketCap":4077466553},{"date":"2026-05-29","current":-14.935716,"twenty":-21.847889,"median":-13.490324,"eighty":-4.96766,"marketCap":3447312631},{"date":"2026-06-05","current":-14.935716,"twenty":-21.80133,"median":-13.490324,"eighty":-4.96766,"marketCap":3447312631},{"date":"2026-06-12","current":-12.205531,"twenty":-21.732556,"median":-13.351928,"eighty":-4.96766,"marketCap":2817158709},{"date":"2026-06-18","current":-11.402536,"twenty":-21.732556,"median":-13.315423,"eighty":-4.96766,"marketCap":2631819320},{"date":"2026-06-26","current":-10.59954,"twenty":-21.611753,"median":-13.169126,"eighty":-4.96766,"marketCap":2446479932},{"date":"2026-07-03","current":-11.605591,"twenty":-21.611753,"median":-12.910116,"eighty":-4.96766,"marketCap":2298208731},{"date":"2026-07-10","current":-11.231217,"twenty":-21.611753,"median":-12.366131,"eighty":-4.96766,"marketCap":2224072965},{"date":"2026-07-17","current":-9.546534,"twenty":-21.611753,"median":-12.205531,"eighty":-4.96766,"marketCap":1890462020},{"date":"2026-07-24","current":-9.733721,"twenty":-21.611753,"median":-11.91703,"eighty":-4.96766,"marketCap":1927529903},{"date":"2026-07-31","current":-8.123914,"twenty":-21.611753,"median":-11.524889,"eighty":-4.96766,"marketCap":1608746111},{"date":"2026-08-07","current":-8.236226,"twenty":-21.611753,"median":-11.280062,"eighty":-4.96766,"marketCap":1630986841},{"date":"2026-08-14","current":-7.602424,"twenty":-21.611753,"median":-11.152736,"eighty":-4.96766,"marketCap":1505477583},{"date":"2026-08-21","current":-7.602424,"twenty":-21.611753,"median":-10.971148,"eighty":-4.96766,"marketCap":1505477583},{"date":"2026-08-28","current":-7.789676,"twenty":-21.611753,"median":-10.875001,"eighty":-4.96766,"marketCap":1542558311},{"date":"2026-09-04","current":-7.564973,"twenty":-21.611753,"median":-10.794355,"eighty":-4.96766,"marketCap":1498061437},{"date":"2026-09-11","current":-7.078119,"twenty":-21.611753,"median":-10.666743,"eighty":-4.96766,"marketCap":1401651542},{"date":"2026-09-18","current":-7.415172,"twenty":-21.611753,"median":-10.549165,"eighty":-4.96766,"marketCap":1468396854}],"updateTime":1789898668476},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00650\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1119136791","title":"普达特科技8月股份变动月报表：股本维持不变","url":"https://stock-news.laohu8.com/highlight/detail?id=1119136791","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119136791?lang=zh_cn&edition=fundamental","pubTime":"2026-09-02 16:37","pubTimestamp":1788338279,"startTime":"0","endTime":"0","summary":"普达特科技有限公司于2026年9月2日发布2026年8月股份变动月报表，报告期为截至2026年8月31日的当月。报告显示，普达特科技的法定/注册股本结构保持不变。至本月底，法定/注册股本总额仍为港币160,000,000。公告显示，公司股本总体维持稳定，未有任何增减变化，并符合香港联交所《上市规则》和相关法律法规的要求。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00650"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1168521864","title":"普达特科技（00650）发布补充公告　确认仅向刘二壮博士授予零行使价激励期权","url":"https://stock-news.laohu8.com/highlight/detail?id=1168521864","media":"公告速递","labels":["executive","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168521864?lang=zh_cn&edition=fundamental","pubTime":"2026-08-25 22:25","pubTimestamp":1787667939,"startTime":"0","endTime":"0","summary":"2026年8月25日，普达特科技有限公司发布补充公告，就公司已于2026年4月29日公布的向关联人士授予激励期权事项披露更多细节。本次激励对象仅包括公司主席兼首席执行官刘二壮博士，未有其他参与人被视为股权激励计划下的首期合格参与人。公司表示，向刘博士授予相当于徐州普达特少数股权的激励期权，旨在强化管理层的长期承诺。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00650"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660412582","title":"普达特科技(00650)股价下跌6.829%，现价港币$0.191","url":"https://stock-news.laohu8.com/highlight/detail?id=2660412582","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660412582?lang=zh_cn&edition=fundamental","pubTime":"2026-08-19 13:15","pubTimestamp":1787116500,"startTime":"0","endTime":"0","summary":"[下跌股]普达特科技(00650) 股价在下午01:14比前收市价下跌6.829%，现股价为港币$0.191。至目前为止，今日最高价为$0.21，而最低价为$0.191。总成交量为387.8万股，总成交金额为港币$77.073万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2608193285/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2608193285/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1238","BK1163","00650"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658501967","title":"普达特科技(00650)股价上升5.023%，现价港币$0.23","url":"https://stock-news.laohu8.com/highlight/detail?id=2658501967","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658501967?lang=zh_cn&edition=fundamental","pubTime":"2026-08-11 14:24","pubTimestamp":1786429440,"startTime":"0","endTime":"0","summary":"[上升股]普达特科技(00650) 股价在下午02:24比前收市价上升5.023%，现股价为港币$0.23。至目前为止，今日最高价为$0.23，而最低价为$0.214。总成交量为109.2万股，总成交金额为港币$23.883万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2608112307/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2608112307/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1238","BK1163","00650"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":47,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/00650\",params:#limit:6,delay:false,,,undefined,":[]}}