港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

玮俊生物科技

0.131

-0.009-6.43%

成交量：2.90万

成交额：3,742.00

市值：2,331.80万

市盈率：-0.51

高：0.131

开：0.131

低：0.131

收：0.140

数据加载中...

总览公司新闻公告

玮俊生物科技盘中异动下午盘股价大跌17.61%报0.131港元

玮俊生物科技盘中异动下午盘股价大跌11.43%

玮俊生物科技股价拉升16.26% 市值涨414.96万港元

玮俊生物科技：万波辞任独立非执行董事

玮俊生物科技盘中异动早盘快速下挫5.51%报0.120港元

玮俊生物科技股价重挫11.19% 市值跌253.68万港元

玮俊生物科技盘中异动快速上涨5.88%

玮俊生物科技(00660)委任黄保强为独立非执行董事

玮俊生物科技股价飙升91.86% 市值涨2705.28万港元

玮俊生物科技(00660.HK)：建议发行本金总额1500万港元可换股债券

玮俊生物科技拟向公司最终控股股东林清渠发行本金为1500万港元的新可换股债券以抵债

玮俊生物科技(00660)3月20日因可换股债券获转换发行700万股

玮俊生物科技股价重挫17.92% 市值跌267.37万港元

玮俊生物科技盘中异动大幅跳水7.83%报0.106港元

玮俊生物科技(00660)发布中期业绩，股东应占亏损1366.1万港元，同比扩大102.87%

智通财经网

玮俊生物科技盘中异动快速下跌19.23%

玮俊生物科技盘中异动股价大涨6.30%报0.135港元

玮俊生物科技股价重挫11.95% 市值跌286.92万港元

玮俊生物科技盘中异动早盘大幅拉升6.31%

玮俊生物科技盘中异动股价大涨15.38%报0.090港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00660/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00660","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00660\",,,,,undefined,":{"symbol":"00660","market":"HK","secType":"STK","nameCN":"玮俊生物科技","latestPrice":0.131,"timestamp":1751007220227,"preClose":0.14,"halted":0,"volume":29000,"delay":0,"floatShares":178000000,"shares":178000000,"eps":-0.257831,"marketStatus":"交易中","change":-0.009,"latestTime":"06-27 15:04:14","open":0.131,"high":0.131,"low":0.131,"amount":3742,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0.127,"bidSize":60000,"shortable":0,"etf":0,"ttmEps":-0.298227,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1751011800000},"marketStatusCode":2,"adr":0,"listingDate":728841600000,"exchange":"SEHK","adjPreClose":0.14,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":1.002882,"lotSize":20000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00660\",,,,,undefined,":{"symbol":"00660","floatShares":178000000,"roa":"-2.67%","roe":"-121.40%","lyrEps":-0.257831,"volumeRatio":1.002882,"shares":178000000,"dividePrice":0,"high":0.131,"amplitude":0,"preClose":0.14,"low":0.131,"week52Low":0.055,"pbRate":"-0.25","psRate":"0.07","week52High":0.199,"institutionHeld":0,"latestPrice":0.131,"committee":1,"eps":-0.257831,"divideRate":0,"volume":29000,"delay":0,"ttmEps":-0.298227,"open":0.131,"prevYearClose":0.066,"prevWeekClose":0.175,"prevMonthClose":0.127,"prevQuarterClose":0.105,"fiveDayClose":0.175,"twentyDayClose":0.127,"sixtyDayClose":0.105},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00660\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546206000","title":"玮俊生物科技盘中异动 下午盘股价大跌17.61%报0.131港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546206000","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546206000?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 15:06","pubTimestamp":1750921597,"startTime":"0","endTime":"0","summary":"2025年06月26日下午盘15时06分，玮俊生物科技股票出现波动，股价快速下跌17.61%。截至发稿，该股报0.131港元/股，成交量2万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出2620港元。玮俊生物科技股票所在的特殊化工用品行业中，整体涨幅为0.05%。其相关个股中，毅兴行、环球新材国际、中国绿岛科技涨幅较大，振幅较大的相关个股有毅兴行、彩客新能源、环球新材国际，振幅分别为19.61%、10.47%、9.98%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626150637952c43f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626150637952c43f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00660","BK1237"],"gpt_icon":0},{"id":"2545981462","title":"玮俊生物科技盘中异动 下午盘股价大跌11.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545981462","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545981462?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 14:10","pubTimestamp":1750659012,"startTime":"0","endTime":"0","summary":"2025年06月23日下午盘14时10分，玮俊生物科技股票出现波动，股价急速跳水11.43%。截至发稿，该股报0.155港元/股，成交量5万股，换手率0.03%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。玮俊生物科技股票所在的特殊化工用品行业中，整体跌幅为0.05%。玮俊生物科技公司简介：玮俊生物科技有限公司是一家主要从事制造及销售变性淀粉的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623141012a4b851fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623141012a4b851fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","00660"],"gpt_icon":0},{"id":"2542871951","title":"玮俊生物科技股价拉升16.26% 市值涨414.96万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542871951","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542871951?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 11:47","pubTimestamp":1749440879,"startTime":"0","endTime":"0","summary":"2025年06月09日临近午盘11时47分，玮俊生物科技股票出现波动，股价快速上涨16.26%。截至发稿，该股报0.143港元/股，成交量24万股，换手率0.13%，振幅0.81%。玮俊生物科技股票所在的特殊化工用品行业中，整体涨幅为0.01%。玮俊生物科技公司简介：玮俊生物科技有限公司是一家主要从事制造及销售变性淀粉的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609114759a49faf81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609114759a49faf81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","00660"],"gpt_icon":0},{"id":"2541521078","title":"玮俊生物科技：万波辞任独立非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2541521078","media":"格隆汇","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541521078?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 20:27","pubTimestamp":1749126464,"startTime":"0","endTime":"0","summary":"格隆汇6月5日丨玮俊生物科技(00660.HK)公告，均自2025年6月5日起生效：(1)万波先生已辞任独立非执行董事。于万先生辞任后，彼亦不再担任公司提名委员会主席，以及审核委员会及薪酬委员会各自的成员；(2)何涛先生已辞任独立非执行董事。于何先生辞任后，彼亦不再担任公司薪酬委员会主席，以及审核委员会及提名委员会各自的成员；(3)许慧龄女士已获委任为独立非执行董事，以及公司审核委员会，薪酬委员会及提名委员会各自的成员；(4)王子牛先生已获委任为独立非执行董事，以及公司薪酬委员会主席，及审核委员会及提名委员会各自的成员；及(5)林家俊先生已获委任为公司提名委员会主席。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605203247950ffac8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605203247950ffac8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00660","BK1237"],"gpt_icon":0},{"id":"2540674310","title":"玮俊生物科技盘中异动 早盘快速下挫5.51%报0.120港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540674310","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540674310?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 11:00","pubTimestamp":1748919607,"startTime":"0","endTime":"0","summary":"2025年06月03日早盘11时00分，玮俊生物科技股票出现波动，股价大幅下挫5.51%。截至发稿，该股报0.120港元/股，成交量3.2万股，换手率0.02%，振幅0.00%。玮俊生物科技股票所在的特殊化工用品行业中，整体涨幅为0.04%。玮俊生物科技公司简介：玮俊生物科技有限公司是一家主要从事制造及销售变性淀粉的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603110008a49789b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603110008a49789b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00660","BK1237"],"gpt_icon":0},{"id":"2536525206","title":"玮俊生物科技股价重挫11.19% 市值跌253.68万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536525206","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536525206?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 11:03","pubTimestamp":1747623810,"startTime":"0","endTime":"0","summary":"2025年05月19日早盘11时03分，玮俊生物科技股票出现异动，股价快速下跌11.19%。截至发稿，该股报0.127港元/股，成交量2万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出2540港元。玮俊生物科技股票所在的特殊化工用品行业中，整体跌幅为0.04%。玮俊生物科技公司简介：玮俊生物科技有限公司是一家主要从事制造及销售变性淀粉的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519110330a6e41b5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519110330a6e41b5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00660","BK1237"],"gpt_icon":0},{"id":"2535384660","title":"玮俊生物科技盘中异动 快速上涨5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535384660","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535384660?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 10:05","pubTimestamp":1747361146,"startTime":"0","endTime":"0","summary":"2025年05月16日早盘10时05分，玮俊生物科技股票出现异动，股价大幅上涨5.88%。玮俊生物科技股票所在的特殊化工用品行业中，整体涨幅为0.04%。其相关个股中，星谦发展、东岳集团、稀美资源涨幅较大，振幅较大的相关个股有GHW INTL、东岳集团、中国旭阳集团，振幅分别为4.43%、2.86%、2.82%。玮俊生物科技公司简介：玮俊生物科技有限公司是一家主要从事制造及销售变性淀粉的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516100546975b4290&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516100546975b4290&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","00660"],"gpt_icon":0},{"id":"2534022233","title":"玮俊生物科技(00660)委任黄保强为独立非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2534022233","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534022233?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 20:06","pubTimestamp":1747051595,"startTime":"0","endTime":"0","summary":"智通财经APP讯，玮俊生物科技(00660)公布，黄保强先生已获委任为独立非执行董事及审核委员会主席，自2025年5月12日起生效。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1292183.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00660","BK1237"],"gpt_icon":0},{"id":"2531124351","title":"玮俊生物科技股价飙升91.86% 市值涨2705.28万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531124351","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531124351?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 11:23","pubTimestamp":1745897007,"startTime":"0","endTime":"0","summary":"2025年04月29日早盘11时23分，玮俊生物科技股票出现波动，股价大幅拉升91.86%。截至发稿，该股报0.165港元/股，成交量32万股，换手率0.18%，振幅1.16%。资金方面，该股资金流入4.614万港元，流出0港元。玮俊生物科技股票所在的特殊化工用品行业中，整体跌幅为0.02%。其相关个股中，玮俊生物科技、三和精化、GHW INTL涨幅较大，振幅较大的相关个股有三和精化、GHW INTL、荣晖国际，振幅分别为6.74%、5.81%、5.06%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429112327a46b6425&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429112327a46b6425&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","00660"],"gpt_icon":0},{"id":"2527012982","title":"玮俊生物科技(00660.HK)：建议发行本金总额1500万港元可换股债券","url":"https://stock-news.laohu8.com/highlight/detail?id=2527012982","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527012982?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 06:33","pubTimestamp":1744669997,"startTime":"0","endTime":"0","summary":"格隆汇4月15日丨玮俊生物科技发布公告，2025年4月14日，公司与现有债券持有人一，林清渠先生订立认购协议，据此，现有债券持有人一有条件同意认购，而公司有条件同意发行本金总额为1500万港元的新可换股债券。新可换股债券附带换股权，可按新可换股债券换股价每股新可换股债券换股股份0.07港元转换为约2.14亿股新可换股债券换股股份。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/15063349537206.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00660","BK1237"],"gpt_icon":0},{"id":"2527470125","title":"玮俊生物科技拟向公司最终控股股东林清渠发行本金为1500万港元的新可换股债券以抵债","url":"https://stock-news.laohu8.com/highlight/detail?id=2527470125","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527470125?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 06:23","pubTimestamp":1744669380,"startTime":"0","endTime":"0","summary":"玮俊生物科技公布，于2025年4月14日，公司与现有债券持有人一，林...玮俊生物科技公布，于2025年4月14日，公司与现有债券持有人一，林清渠先生订立认购协议，将向林清渠先生发行本金总额为1500万港元的新可换股债券，债券年利率2%。现有债券持有人一根据认购协议应付的认购款项将透过抵销公司应付予现有债券持有人一及或其联系人的股东贷款及其他贷款项下的未偿还本金额及应计利息而偿付。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504150625449737d23b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504150625449737d23b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","00660"],"gpt_icon":0},{"id":"2520437961","title":"玮俊生物科技(00660)3月20日因可换股债券获转换发行700万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2520437961","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520437961?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 18:59","pubTimestamp":1742468361,"startTime":"0","endTime":"0","summary":"智通财经APP讯，玮俊生物科技(00660)发布公告，于2025年3月20日因金额为175万港元的可换股债券以每股0.25港元转换及发行股份700万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1264881.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1237","00660"],"gpt_icon":0},{"id":"2517128782","title":"玮俊生物科技股价重挫17.92% 市值跌267.37万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517128782","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517128782?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 11:31","pubTimestamp":1741318289,"startTime":"0","endTime":"0","summary":"2025年03月07日临近午盘11时31分，玮俊生物科技股票出现异动，股价急速下跌17.92%。资金方面，该股资金流入0港元，流出1740港元。玮俊生物科技股票所在的特殊化工用品行业中，整体涨幅为0.11%。其相关个股中，毅兴行、保宝龙科技、东岳集团涨幅较大，振幅较大的相关个股有中国绿岛科技、帝王实业控股、东岳集团，振幅分别为12.00%、7.07%、6.14%。玮俊生物科技公司简介：玮俊生物科技有限公司是一家主要从事制造及销售变性淀粉的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307113129abec484c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307113129abec484c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","00660"],"gpt_icon":0},{"id":"2517903566","title":"玮俊生物科技盘中异动 大幅跳水7.83%报0.106港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517903566","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517903566?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 10:25","pubTimestamp":1741227919,"startTime":"0","endTime":"0","summary":"2025年03月06日早盘10时25分，玮俊生物科技股票出现异动，股价急速下挫7.83%。截至发稿，该股报0.106港元/股，成交量8万股，换手率0.05%，振幅0.00%。玮俊生物科技股票所在的特殊化工用品行业中，整体涨幅为0.01%。玮俊生物科技公司简介：玮俊生物科技有限公司是一家主要从事制造及销售变性淀粉的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306102519abea83bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306102519abea83bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00660","BK1237"],"gpt_icon":0},{"id":"2514678328","title":"玮俊生物科技(00660)发布中期业绩，股东应占亏损1366.1万港元，同比扩大102.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514678328","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514678328?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 19:45","pubTimestamp":1740743133,"startTime":"0","endTime":"0","summary":"玮俊生物科技(00660)发布截至2024年12月31日止6个月中期业绩，收入1....","market":"sh","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_27.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_27.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256401.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1237","00660"],"gpt_icon":0},{"id":"2514144608","title":"玮俊生物科技盘中异动 快速下跌19.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514144608","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514144608?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 10:23","pubTimestamp":1740623000,"startTime":"0","endTime":"0","summary":"2025年02月27日早盘10时23分，玮俊生物科技股票出现异动，股价快速下挫19.23%。玮俊生物科技股票所在的特殊化工用品行业中，整体跌幅为0.04%。其相关个股中，星谦发展、荣晖国际、彩客新能源涨幅较大，振幅较大的相关个股有中国旭阳集团、GHW INTL、三和精化，振幅分别为11.85%、6.88%、5.05%。玮俊生物科技公司简介：玮俊生物科技有限公司是一家主要从事制造及销售变性淀粉的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502271023209631e58d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502271023209631e58d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","00660"],"gpt_icon":0},{"id":"2513231801","title":"玮俊生物科技盘中异动 股价大涨6.30%报0.135港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513231801","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513231801?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 13:41","pubTimestamp":1740116480,"startTime":"0","endTime":"0","summary":"2025年02月21日下午盘13时41分，玮俊生物科技股票出现异动，股价大幅拉升6.30%。截至发稿，该股报0.135港元/股，成交量6万股，换手率0.03%，振幅0.00%。资金方面，该股资金流入8100港元，流出0港元。玮俊生物科技股票所在的特殊化工用品行业中，整体跌幅为0.04%。其相关个股中，玮俊生物科技、环球新材国际、长安仁恒涨幅较大，振幅较大的相关个股有中国天化工、GHW INTL、环球新材国际，振幅分别为49.25%、9.28%、5.88%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221134121962ae288&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221134121962ae288&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","00660"],"gpt_icon":0},{"id":"2512237468","title":"玮俊生物科技股价重挫11.95% 市值跌286.92万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512237468","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512237468?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 09:51","pubTimestamp":1740016307,"startTime":"0","endTime":"0","summary":"2025年02月20日早盘09时51分，玮俊生物科技股票出现异动，股价大幅下挫11.95%。截至发稿，该股报0.140港元/股，成交量4万股，换手率0.02%，振幅0.00%。资金方面，该股资金流入5600港元，流出0港元。玮俊生物科技股票所在的特殊化工用品行业中，整体跌幅为0.01%。玮俊生物科技公司简介：玮俊生物科技有限公司是一家主要从事制造及销售变性淀粉的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220095147a24c7e65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220095147a24c7e65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","00660"],"gpt_icon":0},{"id":"2512148132","title":"玮俊生物科技盘中异动 早盘大幅拉升6.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512148132","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512148132?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 09:45","pubTimestamp":1739929523,"startTime":"0","endTime":"0","summary":"2025年02月19日早盘09时45分，玮俊生物科技股票出现异动，股价大幅上涨6.31%。玮俊生物科技股票所在的特殊化工用品行业中，整体涨幅为0.00%。其相关个股中，玮俊生物科技、中国绿岛科技、荣晖国际涨幅较大，振幅较大的相关个股有彩客新能源、海螺材料科技、中国天化工，振幅分别为4.88%、3.47%、2.90%。玮俊生物科技公司简介：玮俊生物科技有限公司是一家主要从事制造及销售变性淀粉的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219094523abd43ec3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219094523abd43ec3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","00660"],"gpt_icon":0},{"id":"2512905295","title":"玮俊生物科技盘中异动 股价大涨15.38%报0.090港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512905295","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512905295?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 09:33","pubTimestamp":1739842430,"startTime":"0","endTime":"0","summary":"2025年02月18日早盘09时33分，玮俊生物科技股票出现波动，股价急速拉升15.38%。截至发稿，该股报0.090港元/股，成交量2万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入1800港元，流出0港元。玮俊生物科技股票所在的特殊化工用品行业中，整体涨幅为0.00%。其相关个股中，玮俊生物科技、环球新材国际、荣晖国际涨幅较大，振幅较大的相关个股有荣晖国际、金源氢化、环球新材国际，振幅分别为1.28%、1.25%、1.13%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502180933509626d7b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502180933509626d7b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00660","BK1237"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":35,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00660\",params:#limit:5,,,undefined,":[{"date":"2025-02-28","symbol":"00660","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740706200000,"name":null,"time":"盘后","dateTimestamp":1740672000000,"actualEps":null},{"market":"HK","date":"2024-12-20","symbol":"00660","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1734624000000,"reportTimeType":"","actualEps":null},{"date":"2024-02-29","symbol":"00660","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709170200000,"name":null,"time":"","dateTimestamp":1709136000000,"actualEps":null},{"date":"2023-09-29","symbol":"00660","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1695951000000,"name":null,"time":"","dateTimestamp":1695916800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00660\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00660\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00660\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00660","date":"2025-06-26","current":-0.488604,"percent":0.784903,"low":-420.15031,"twenty":-6.220152,"median":-1.555544,"eighty":-0.443233,"high":114.41852,"avg":0.603711,"sd":34.92986,"marketCap":24986703},"quantilePoints":[{"date":"2020-07-03","current":-94.53382,"twenty":-78.158294,"median":-11.390573,"eighty":-9.492144,"marketCap":298632336},{"date":"2020-07-10","current":-152.304487,"twenty":-151.254111,"median":-11.390573,"eighty":-9.492144,"marketCap":481129875},{"date":"2020-07-17","current":-105.037577,"twenty":-142.851105,"median":-11.390573,"eighty":-9.492144,"marketCap":331813707},{"date":"2020-07-24","current":-115.541335,"twenty":-143.901481,"median":-11.390573,"eighty":-9.492144,"marketCap":364995078},{"date":"2020-07-31","current":-115.541335,"twenty":-130.246596,"median":-11.390573,"eighty":-9.492144,"marketCap":364995078},{"date":"2020-08-07","current":-115.541335,"twenty":-126.045093,"median":-11.390573,"eighty":-9.492144,"marketCap":364995078},{"date":"2020-08-14","current":-99.785699,"twenty":-126.045093,"median":-11.390573,"eighty":-9.492144,"marketCap":315223022},{"date":"2020-08-21","current":-94.53382,"twenty":-123.944341,"median":-11.390573,"eighty":-9.492144,"marketCap":298632336},{"date":"2020-08-28","current":107.688018,"twenty":-115.541335,"median":-11.390573,"eighty":-9.492144,"marketCap":265450965},{"date":"2020-09-04","current":100.957517,"twenty":-115.541335,"median":-11.390573,"eighty":-9.492144,"marketCap":248860280},{"date":"2020-09-11","current":94.227016,"twenty":-115.541335,"median":-11.390573,"eighty":-9.492144,"marketCap":232269595},{"date":"2020-09-18","current":87.496515,"twenty":-115.541335,"median":-11.390573,"eighty":-9.492144,"marketCap":215678909},{"date":"2020-09-25","current":80.766014,"twenty":-115.541335,"median":-11.390573,"eighty":-9.492144,"marketCap":199088224},{"date":"2020-09-30","current":87.496515,"twenty":-115.541335,"median":-11.390573,"eighty":-9.492144,"marketCap":215678909},{"date":"2020-10-09","current":80.766014,"twenty":-115.541335,"median":-11.390573,"eighty":-9.492144,"marketCap":199088224},{"date":"2020-10-16","current":74.035513,"twenty":-115.541335,"median":-11.390573,"eighty":-9.492144,"marketCap":182497539},{"date":"2020-10-23","current":74.035513,"twenty":-115.541335,"median":-11.390573,"eighty":-9.492144,"marketCap":182497539},{"date":"2020-10-30","current":67.305011,"twenty":-115.541335,"median":-11.390573,"eighty":67.305011,"marketCap":165906853},{"date":"2020-11-06","current":67.305011,"twenty":-115.541335,"median":-11.390573,"eighty":67.305011,"marketCap":165906853},{"date":"2020-11-13","current":67.305011,"twenty":-112.390208,"median":-11.074168,"eighty":67.305011,"marketCap":165906853},{"date":"2020-11-20","current":67.305011,"twenty":-110.289456,"median":-10.915966,"eighty":67.305011,"marketCap":165906853},{"date":"2020-11-27","current":67.305011,"twenty":-110.289456,"median":-10.757763,"eighty":67.305011,"marketCap":165906853},{"date":"2020-12-04","current":47.113508,"twenty":-110.289456,"median":-10.757763,"eighty":67.305011,"marketCap":116134797},{"date":"2020-12-11","current":41.729107,"twenty":-110.289456,"median":-10.757763,"eighty":67.305011,"marketCap":102862249},{"date":"2020-12-18","current":45.767408,"twenty":-110.289456,"median":-10.441358,"eighty":67.305011,"marketCap":112816660},{"date":"2020-12-24","current":44.421308,"twenty":-108.188704,"median":-9.966751,"eighty":67.305011,"marketCap":109498523},{"date":"2020-12-31","current":54.517059,"twenty":-105.037577,"median":-9.492144,"eighty":67.305011,"marketCap":134384551},{"date":"2021-01-08","current":45.094357,"twenty":43.748257,"median":45.767408,"eighty":47.786558,"marketCap":111157591},{"date":"2021-01-15","current":43.748257,"twenty":43.209817,"median":45.430883,"eighty":46.978898,"marketCap":107839454},{"date":"2021-01-22","current":42.402157,"twenty":42.402157,"median":43.748257,"eighty":46.440458,"marketCap":104521317},{"date":"2021-01-29","current":42.402157,"twenty":42.402157,"median":43.748257,"eighty":46.036628,"marketCap":104521317},{"date":"2021-02-05","current":40.383007,"twenty":42.132937,"median":43.748257,"eighty":45.767408,"marketCap":99544112},{"date":"2021-02-11","current":42.402157,"twenty":41.729107,"median":43.075207,"eighty":45.498188,"marketCap":104521317},{"date":"2021-02-19","current":45.094357,"twenty":41.729107,"median":43.748257,"eighty":45.767408,"marketCap":111157591},{"date":"2021-02-26","current":54.517059,"twenty":41.729107,"median":43.748257,"eighty":46.440458,"marketCap":134384551},{"date":"2021-03-05","current":55.863159,"twenty":41.863717,"median":43.748257,"eighty":52.632519,"marketCap":137702688},{"date":"2021-03-12","current":55.19011,"twenty":42.402157,"median":44.757833,"eighty":53.440179,"marketCap":136043620},{"date":"2021-03-19","current":58.55536,"twenty":42.402157,"median":45.094357,"eighty":53.844009,"marketCap":144338962},{"date":"2021-03-26","current":55.19011,"twenty":42.402157,"median":45.767408,"eighty":54.517059,"marketCap":136043620},{"date":"2021-04-01","current":53.170959,"twenty":42.402157,"median":46.440458,"eighty":54.517059,"marketCap":131066414},{"date":"2021-04-09","current":49.805708,"twenty":42.402157,"median":46.440458,"eighty":54.517059,"marketCap":122771071},{"date":"2021-04-16","current":49.805708,"twenty":42.402157,"median":47.450033,"eighty":54.517059,"marketCap":122771071},{"date":"2021-04-23","current":49.132658,"twenty":42.402157,"median":47.786558,"eighty":54.113229,"marketCap":121112003},{"date":"2021-04-30","current":-14.64404,"twenty":42.402157,"median":47.786558,"eighty":54.113229,"marketCap":119334282},{"date":"2021-05-07","current":-15.67531,"twenty":42.132937,"median":47.113508,"eighty":53.844009,"marketCap":127738104},{"date":"2021-05-14","current":-15.67531,"twenty":40.786837,"median":46.440458,"eighty":53.844009,"marketCap":127738104},{"date":"2021-05-21","current":-14.850294,"twenty":40.383007,"median":46.103933,"eighty":53.844009,"marketCap":121015046},{"date":"2021-05-28","current":-16.294073,"twenty":-14.767792,"median":45.767408,"eighty":53.844009,"marketCap":132780398},{"date":"2021-06-04","current":-15.262802,"twenty":-15.056548,"median":45.094357,"eighty":53.844009,"marketCap":124376575},{"date":"2021-06-11","current":-14.850294,"twenty":-15.1803,"median":43.748257,"eighty":53.574789,"marketCap":121015046},{"date":"2021-06-18","current":-14.64404,"twenty":-15.056548,"median":43.748257,"eighty":53.036349,"marketCap":119334282},{"date":"2021-06-25","current":-13.819024,"twenty":-15.056548,"median":43.748257,"eighty":52.363299,"marketCap":112611223},{"date":"2021-07-02","current":-14.850294,"twenty":-15.056548,"median":43.075207,"eighty":51.824859,"marketCap":121015046},{"date":"2021-07-09","current":-14.025278,"twenty":-15.056548,"median":42.402157,"eighty":51.824859,"marketCap":114291988},{"date":"2021-07-16","current":-13.200261,"twenty":-15.056548,"median":42.402157,"eighty":51.824859,"marketCap":107568930},{"date":"2021-07-23","current":-15.056548,"twenty":-15.056548,"median":42.402157,"eighty":51.151809,"marketCap":122695811},{"date":"2021-07-30","current":-13.819024,"twenty":-14.850294,"median":41.729107,"eighty":51.151809,"marketCap":112611223},{"date":"2021-08-06","current":-14.437786,"twenty":-14.850294,"median":40.383007,"eighty":49.805708,"marketCap":117653517},{"date":"2021-08-13","current":-13.819024,"twenty":-14.850294,"median":40.383007,"eighty":49.805708,"marketCap":112611223},{"date":"2021-08-20","current":-12.787753,"twenty":-14.850294,"median":39.036907,"eighty":49.132658,"marketCap":104207401},{"date":"2021-08-27","current":-12.994007,"twenty":-14.850294,"median":-12.684626,"eighty":49.132658,"marketCap":105888165},{"date":"2021-09-03","current":-7.94062,"twenty":-14.850294,"median":-12.375245,"eighty":49.132658,"marketCap":100845872},{"date":"2021-09-10","current":-8.337651,"twenty":-14.850294,"median":-8.271479,"eighty":49.132658,"marketCap":105888165},{"date":"2021-09-17","current":-8.072963,"twenty":-14.850294,"median":-8.205307,"eighty":49.132658,"marketCap":102526636},{"date":"2021-09-24","current":-8.734682,"twenty":-14.850294,"median":-8.205307,"eighty":49.132658,"marketCap":110930459},{"date":"2021-09-30","current":-7.146558,"twenty":-14.850294,"median":-8.205307,"eighty":48.324998,"marketCap":90761284},{"date":"2021-10-08","current":-8.072963,"twenty":-14.850294,"median":-8.139135,"eighty":47.786558,"marketCap":102526636},{"date":"2021-10-15","current":-8.734682,"twenty":-14.850294,"median":-8.205307,"eighty":47.786558,"marketCap":110930459},{"date":"2021-10-22","current":-6.617183,"twenty":-14.767792,"median":-8.205307,"eighty":47.786558,"marketCap":84038226},{"date":"2021-10-29","current":-8.469994,"twenty":-14.64404,"median":-8.205307,"eighty":47.786558,"marketCap":107568930},{"date":"2021-11-05","current":-7.146558,"twenty":-14.64404,"median":-8.205307,"eighty":47.763784,"marketCap":90761284},{"date":"2021-11-12","current":-7.543589,"twenty":-14.64404,"median":-8.072963,"eighty":47.483176,"marketCap":95803578},{"date":"2021-11-19","current":-7.278901,"twenty":-14.561538,"median":-8.072963,"eighty":47.113508,"marketCap":92442049},{"date":"2021-11-26","current":-7.411245,"twenty":-14.437786,"median":-7.94062,"eighty":46.844288,"marketCap":94122814},{"date":"2021-12-03","current":-7.146558,"twenty":-14.437786,"median":-7.94062,"eighty":46.440458,"marketCap":90761284},{"date":"2021-12-10","current":-7.146558,"twenty":-14.437786,"median":-7.94062,"eighty":46.440458,"marketCap":90761284},{"date":"2021-12-17","current":-7.278901,"twenty":-14.437786,"median":-7.675933,"eighty":46.171238,"marketCap":92442049},{"date":"2021-12-24","current":-6.88187,"twenty":-14.355284,"median":-7.543589,"eighty":45.767408,"marketCap":87399755},{"date":"2021-12-31","current":-7.411245,"twenty":-14.231532,"median":-7.543589,"eighty":45.767408,"marketCap":94122814},{"date":"2022-01-07","current":-7.94062,"twenty":-7.622995,"median":-7.411245,"eighty":-7.30537,"marketCap":100845872},{"date":"2022-01-14","current":-7.146558,"twenty":-7.464183,"median":-7.411245,"eighty":-7.040683,"marketCap":90761284},{"date":"2022-01-21","current":-6.88187,"twenty":-7.411245,"median":-7.146558,"eighty":-7.040683,"marketCap":87399755},{"date":"2022-01-28","current":-6.617183,"twenty":-7.411245,"median":-7.146558,"eighty":-6.775995,"marketCap":84038226},{"date":"2022-02-04","current":-6.617183,"twenty":-7.411245,"median":-7.146558,"eighty":-6.617183,"marketCap":84038226},{"date":"2022-02-11","current":-6.617183,"twenty":-7.411245,"median":-6.88187,"eighty":-6.617183,"marketCap":84038226},{"date":"2022-02-18","current":-6.220152,"twenty":-7.411245,"median":-6.88187,"eighty":-6.617183,"marketCap":78995933},{"date":"2022-02-25","current":-5.558434,"twenty":-7.146558,"median":-6.617183,"eighty":-6.220152,"marketCap":70592110},{"date":"2022-03-04","current":-5.161403,"twenty":-7.146558,"median":-6.617183,"eighty":-6.087809,"marketCap":65549816},{"date":"2022-03-11","current":-5.293747,"twenty":-7.146558,"median":-6.617183,"eighty":-5.558434,"marketCap":67230581},{"date":"2022-03-18","current":-4.632028,"twenty":-7.146558,"median":-6.617183,"eighty":-5.293747,"marketCap":58826758},{"date":"2022-03-25","current":-4.145892,"twenty":-7.146558,"median":-6.220152,"eighty":-5.161403,"marketCap":70592110},{"date":"2022-04-01","current":-4.244604,"twenty":-7.146558,"median":-6.220152,"eighty":-4.896716,"marketCap":72272875},{"date":"2022-04-08","current":-4.244604,"twenty":-7.146558,"median":-6.220152,"eighty":-4.632028,"marketCap":72272875},{"date":"2022-04-14","current":-3.948469,"twenty":-6.987745,"median":-6.021637,"eighty":-4.499685,"marketCap":67230581},{"date":"2022-04-22","current":-3.751046,"twenty":-6.88187,"median":-5.823122,"eighty":-4.323574,"marketCap":63869052},{"date":"2022-04-29","current":-3.553622,"twenty":-6.88187,"median":-5.558434,"eighty":-4.244604,"marketCap":60507523},{"date":"2022-05-06","current":-3.849757,"twenty":-6.88187,"median":-5.558434,"eighty":-4.244604,"marketCap":65549816},{"date":"2022-05-13","current":-3.652334,"twenty":-6.88187,"median":-5.293747,"eighty":-4.145892,"marketCap":62188287},{"date":"2022-05-20","current":-3.45491,"twenty":-6.617183,"median":-5.227575,"eighty":-3.948469,"marketCap":58826758},{"date":"2022-05-27","current":-3.45491,"twenty":-6.617183,"median":-5.161403,"eighty":-3.751046,"marketCap":58826758},{"date":"2022-06-02","current":-3.45491,"twenty":-6.617183,"median":-4.896716,"eighty":-3.751046,"marketCap":58826758},{"date":"2022-06-10","current":-4.244604,"twenty":-6.617183,"median":-4.734451,"eighty":-3.751046,"marketCap":72272875},{"date":"2022-06-17","current":-3.553622,"twenty":-6.617183,"median":-4.632028,"eighty":-3.751046,"marketCap":60507523},{"date":"2022-06-24","current":-4.343316,"twenty":-6.617183,"median":-4.520212,"eighty":-3.751046,"marketCap":73953639},{"date":"2022-06-30","current":-3.948469,"twenty":-6.617183,"median":-4.470857,"eighty":-3.751046,"marketCap":67230581},{"date":"2022-07-08","current":-3.751046,"twenty":-6.617183,"median":-4.343316,"eighty":-3.751046,"marketCap":63869052},{"date":"2022-07-15","current":-4.244604,"twenty":-6.617183,"median":-4.244604,"eighty":-3.751046,"marketCap":72272875},{"date":"2022-07-22","current":-3.553622,"twenty":-6.617183,"median":-4.244604,"eighty":-3.711561,"marketCap":60507523},{"date":"2022-07-29","current":-3.751046,"twenty":-6.378964,"median":-4.244604,"eighty":-3.652334,"marketCap":63869052},{"date":"2022-08-05","current":-3.553622,"twenty":-6.220152,"median":-4.244604,"eighty":-3.652334,"marketCap":60507523},{"date":"2022-08-12","current":-3.553622,"twenty":-6.220152,"median":-4.244604,"eighty":-3.553622,"marketCap":60507523},{"date":"2022-08-19","current":-3.751046,"twenty":-6.220152,"median":-4.244604,"eighty":-3.553622,"marketCap":63869052},{"date":"2022-08-26","current":-3.553622,"twenty":-6.220152,"median":-4.145892,"eighty":-3.553622,"marketCap":60507523},{"date":"2022-09-02","current":-3.553622,"twenty":-6.220152,"median":-4.145892,"eighty":-3.553622,"marketCap":60507523},{"date":"2022-09-09","current":-3.652334,"twenty":-6.220152,"median":-4.047181,"eighty":-3.553622,"marketCap":62188287},{"date":"2022-09-16","current":-4.343316,"twenty":-6.167215,"median":-4.047181,"eighty":-3.553622,"marketCap":73953639},{"date":"2022-09-23","current":-4.639451,"twenty":-6.034871,"median":-4.145892,"eighty":-3.553622,"marketCap":78995933},{"date":"2022-09-30","current":-4.540739,"twenty":-5.955465,"median":-4.145892,"eighty":-3.553622,"marketCap":77315168},{"date":"2022-10-07","current":-4.244604,"twenty":-5.902528,"median":-4.244604,"eighty":-3.553622,"marketCap":72272875},{"date":"2022-10-14","current":-4.639451,"twenty":-5.664309,"median":-4.244604,"eighty":-3.553622,"marketCap":78995933},{"date":"2022-10-21","current":-4.639451,"twenty":-5.558434,"median":-4.244604,"eighty":-3.553622,"marketCap":78995933},{"date":"2022-10-28","current":-3.158775,"twenty":-5.558434,"median":-4.244604,"eighty":-3.553622,"marketCap":53784465},{"date":"2022-11-04","current":-2.961352,"twenty":-5.558434,"median":-4.244604,"eighty":-3.553622,"marketCap":50422936},{"date":"2022-11-11","current":-3.751046,"twenty":-5.531965,"median":-4.244604,"eighty":-3.553622,"marketCap":63869052},{"date":"2022-11-18","current":-4.095618,"twenty":-5.406959,"median":-4.244604,"eighty":-3.553622,"marketCap":58826758},{"date":"2022-11-25","current":-3.276494,"twenty":-5.323096,"median":-4.145892,"eighty":-3.553622,"marketCap":47061407},{"date":"2022-12-02","current":-3.51053,"twenty":-5.293747,"median":-4.145892,"eighty":-3.553622,"marketCap":50422936},{"date":"2022-12-09","current":-3.159477,"twenty":-5.293747,"median":-4.095618,"eighty":-3.553622,"marketCap":45380642},{"date":"2022-12-16","current":-2.223336,"twenty":-5.267278,"median":-4.047181,"eighty":-3.553622,"marketCap":31934526},{"date":"2022-12-23","current":-1.9893,"twenty":-5.161403,"median":-3.948469,"eighty":-3.553622,"marketCap":28572997},{"date":"2022-12-30","current":-1.638247,"twenty":-5.161403,"median":-3.948469,"eighty":-3.51053,"marketCap":23530703},{"date":"2023-01-06","current":-1.9893,"twenty":-5.161403,"median":-3.948469,"eighty":-3.51053,"marketCap":28572997},{"date":"2023-01-13","current":-2.106318,"twenty":-5.161403,"median":-3.948469,"eighty":-3.45491,"marketCap":30253761},{"date":"2023-01-20","current":-1.872283,"twenty":-5.025913,"median":-3.849757,"eighty":-3.45491,"marketCap":26892232},{"date":"2023-01-27","current":-1.755265,"twenty":-4.935586,"median":-3.849757,"eighty":-3.45491,"marketCap":25211468},{"date":"2023-02-03","current":-1.9893,"twenty":-4.896716,"median":-3.751046,"eighty":-3.45491,"marketCap":28572997},{"date":"2023-02-10","current":-1.755265,"twenty":-4.896716,"median":-3.751046,"eighty":-3.356199,"marketCap":25211468},{"date":"2023-02-17","current":-1.404212,"twenty":-4.836874,"median":-3.751046,"eighty":-3.276494,"marketCap":20169174},{"date":"2023-02-24","current":-1.521229,"twenty":-4.738163,"median":-3.751046,"eighty":-3.159477,"marketCap":21849938},{"date":"2023-03-03","current":-1.521229,"twenty":-4.639451,"median":-3.751046,"eighty":-3.060063,"marketCap":21849938},{"date":"2023-03-10","current":-1.521229,"twenty":-1.521229,"median":-1.462721,"eighty":-1.404212,"marketCap":21849938},{"date":"2023-03-17","current":-1.357405,"twenty":-50.156334,"median":-11.390573,"eighty":-3.45491,"marketCap":19496868},{"date":"2023-03-24","current":-1.334001,"twenty":-48.630666,"median":-11.390573,"eighty":-3.371124,"marketCap":19160715},{"date":"2023-03-31","current":-1.497826,"twenty":-48.630666,"median":-11.390573,"eighty":-3.268891,"marketCap":21513785},{"date":"2023-04-06","current":-1.504248,"twenty":-43.637708,"median":-11.390573,"eighty":-3.159477,"marketCap":21606033},{"date":"2023-04-14","current":-1.265479,"twenty":-41.780785,"median":-11.074168,"eighty":-3.099548,"marketCap":18176504},{"date":"2023-04-21","current":-1.217725,"twenty":-40.852323,"median":-10.757763,"eighty":-2.86264,"marketCap":17490598},{"date":"2023-04-28","current":-1.313233,"twenty":-39.923861,"median":-10.757763,"eighty":-2.340353,"marketCap":18862409},{"date":"2023-05-05","current":-1.313233,"twenty":-38.995399,"median":-10.124953,"eighty":-2.153125,"marketCap":18862409},{"date":"2023-05-12","current":-1.193848,"twenty":-38.995399,"median":-9.492144,"eighty":-1.91909,"marketCap":17147645},{"date":"2023-05-19","current":-1.062525,"twenty":-38.624014,"median":-9.492144,"eighty":-1.872283,"marketCap":15261404},{"date":"2023-05-25","current":-1.062525,"twenty":-38.066937,"median":-9.492144,"eighty":-1.872283,"marketCap":15261404},{"date":"2023-06-02","current":-1.193848,"twenty":-38.066937,"median":-9.492144,"eighty":-1.872283,"marketCap":17147645},{"date":"2023-06-09","current":-1.050586,"twenty":-37.695552,"median":-9.492144,"eighty":-1.755265,"marketCap":15089927},{"date":"2023-06-16","current":-1.038648,"twenty":-37.138475,"median":-9.492144,"eighty":-1.638247,"marketCap":14918451},{"date":"2023-06-23","current":-1.014771,"twenty":-35.838629,"median":-9.492144,"eighty":-1.638247,"marketCap":14575498},{"date":"2023-06-30","current":-1.217725,"twenty":-28.410933,"median":-9.492144,"eighty":-1.521229,"marketCap":17490598},{"date":"2023-07-07","current":-1.217725,"twenty":-17.119089,"median":-9.065541,"eighty":-1.501679,"marketCap":17490598},{"date":"2023-07-14","current":-1.086402,"twenty":-16.088827,"median":-8.638806,"eighty":-1.432296,"marketCap":15604357},{"date":"2023-07-21","current":-1.074463,"twenty":-15.757812,"median":-8.469994,"eighty":-1.404212,"marketCap":15432880},{"date":"2023-07-28","current":-1.146094,"twenty":-15.67531,"median":-8.271479,"eighty":-1.396802,"marketCap":16461739},{"date":"2023-08-04","current":-1.193848,"twenty":-15.471479,"median":-8.205307,"eighty":-1.334001,"marketCap":17147645},{"date":"2023-08-11","current":-1.193848,"twenty":-15.471479,"median":-8.072963,"eighty":-1.313233,"marketCap":17147645},{"date":"2023-08-18","current":-1.181909,"twenty":-15.469056,"median":-7.94062,"eighty":-1.289534,"marketCap":16976168},{"date":"2023-08-25","current":-1.074463,"twenty":-15.2426,"median":-7.94062,"eighty":-1.257445,"marketCap":15432880},{"date":"2023-09-01","current":-1.158032,"twenty":-15.162049,"median":-7.543589,"eighty":-1.217725,"marketCap":16633215},{"date":"2023-09-08","current":-1.193848,"twenty":-14.982339,"median":-7.543589,"eighty":-1.217725,"marketCap":17147645},{"date":"2023-09-15","current":-1.25354,"twenty":-14.852619,"median":-7.411245,"eighty":-1.205786,"marketCap":18005027},{"date":"2023-09-22","current":-1.289356,"twenty":-14.852619,"median":-7.411245,"eighty":-1.205786,"marketCap":18519456},{"date":"2023-09-29","current":-1.022214,"twenty":-14.850294,"median":-7.345073,"eighty":-1.193848,"marketCap":15775833},{"date":"2023-10-06","current":-1.444433,"twenty":-14.850294,"median":-7.278901,"eighty":-1.193848,"marketCap":22291938},{"date":"2023-10-13","current":-1.344434,"twenty":-14.726542,"median":-7.278901,"eighty":-1.193848,"marketCap":20748650},{"date":"2023-10-20","current":-1.199991,"twenty":-14.572505,"median":-7.146558,"eighty":-1.193848,"marketCap":18519456},{"date":"2023-10-27","current":-1.822208,"twenty":-14.54319,"median":-7.146558,"eighty":-1.193848,"marketCap":28122138},{"date":"2023-11-03","current":-1.833319,"twenty":-14.54319,"median":-7.146558,"eighty":-1.193848,"marketCap":28293614},{"date":"2023-11-10","current":-1.666654,"twenty":-14.54319,"median":-7.146558,"eighty":-1.193848,"marketCap":25721467},{"date":"2023-11-17","current":-1.744431,"twenty":-14.437786,"median":-6.948042,"eighty":-1.193848,"marketCap":26921803},{"date":"2023-11-24","current":-1.62221,"twenty":-14.238216,"median":-6.88187,"eighty":-1.193848,"marketCap":25035562},{"date":"2023-12-01","current":-1.811097,"twenty":-14.23376,"median":-6.617183,"eighty":-1.193848,"marketCap":27950661},{"date":"2023-12-08","current":-1.611099,"twenty":-14.23376,"median":-6.617183,"eighty":-1.193848,"marketCap":24864085},{"date":"2023-12-15","current":-1.555544,"twenty":-14.23376,"median":-6.220152,"eighty":-1.193848,"marketCap":24006703},{"date":"2023-12-22","current":-1.555544,"twenty":-14.23376,"median":-6.15398,"eighty":-1.193848,"marketCap":24006703},{"date":"2023-12-29","current":-1.599988,"twenty":-14.231532,"median":-5.823122,"eighty":-1.193848,"marketCap":24692609},{"date":"2024-01-05","current":-1.599988,"twenty":-14.025278,"median":-5.558434,"eighty":-1.193848,"marketCap":24692609},{"date":"2024-01-12","current":-1.599988,"twenty":-13.924331,"median":-5.293747,"eighty":-1.193848,"marketCap":24692609},{"date":"2024-01-19","current":-1.599988,"twenty":-13.924331,"median":-5.048495,"eighty":-1.193848,"marketCap":24692609},{"date":"2024-01-26","current":-1.599988,"twenty":-13.924331,"median":-4.688807,"eighty":-1.193848,"marketCap":24692609},{"date":"2024-02-02","current":-1.677765,"twenty":-13.924331,"median":-4.639451,"eighty":-1.193848,"marketCap":25892944},{"date":"2024-02-09","current":-1.677765,"twenty":-13.921811,"median":-4.639451,"eighty":-1.193848,"marketCap":25892944},{"date":"2024-02-16","current":-1.677765,"twenty":-13.921811,"median":-4.639451,"eighty":-1.193848,"marketCap":25892944},{"date":"2024-02-23","current":-1.633321,"twenty":-13.819024,"median":-4.632028,"eighty":-1.193848,"marketCap":25207038},{"date":"2024-03-01","current":-1.72242,"twenty":-13.819024,"median":-4.540739,"eighty":-1.193848,"marketCap":24692609},{"date":"2024-03-08","current":-1.734381,"twenty":-13.819024,"median":-4.473178,"eighty":-1.193848,"marketCap":24864085},{"date":"2024-03-15","current":-1.638691,"twenty":-13.614901,"median":-4.392672,"eighty":-1.193848,"marketCap":23492274},{"date":"2024-03-22","current":-1.554962,"twenty":-13.61277,"median":-4.244604,"eighty":-1.193848,"marketCap":22291938},{"date":"2024-03-28","current":-1.590846,"twenty":-13.61277,"median":-4.244604,"eighty":-1.193848,"marketCap":22806368},{"date":"2024-04-05","current":-1.590846,"twenty":-13.605406,"median":-4.244604,"eighty":-1.193848,"marketCap":22806368},{"date":"2024-04-12","current":-1.650652,"twenty":-13.605406,"median":-4.244604,"eighty":-1.193848,"marketCap":23663750},{"date":"2024-04-19","current":-1.650652,"twenty":-13.605406,"median":-4.145892,"eighty":-1.193848,"marketCap":23663750},{"date":"2024-04-26","current":-1.196125,"twenty":-13.305472,"median":-4.120755,"eighty":-1.193848,"marketCap":17147645},{"date":"2024-05-03","current":-1.734381,"twenty":-13.305472,"median":-4.047181,"eighty":-1.193848,"marketCap":24864085},{"date":"2024-05-10","current":-1.459272,"twenty":-13.305472,"median":-3.948469,"eighty":-1.193848,"marketCap":20920127},{"date":"2024-05-17","current":-1.614768,"twenty":-13.289001,"median":-3.899113,"eighty":-1.193848,"marketCap":23149321},{"date":"2024-05-24","current":-1.674575,"twenty":-13.200261,"median":-3.751046,"eighty":-1.193848,"marketCap":24006703},{"date":"2024-05-31","current":-1.459272,"twenty":-12.972597,"median":-3.751046,"eighty":-1.193848,"marketCap":20920127},{"date":"2024-06-07","current":-1.495156,"twenty":-12.972597,"median":-3.751046,"eighty":-1.193848,"marketCap":21434556},{"date":"2024-06-14","current":-1.495156,"twenty":-12.972597,"median":-3.751046,"eighty":-1.193848,"marketCap":21434556},{"date":"2024-06-21","current":-1.495156,"twenty":-12.787753,"median":-3.751046,"eighty":-1.193848,"marketCap":21434556},{"date":"2024-06-28","current":-1.495156,"twenty":-12.656192,"median":-3.652334,"eighty":-1.193848,"marketCap":21434556},{"date":"2024-07-05","current":-1.14828,"twenty":-12.656192,"median":-3.652334,"eighty":-1.193848,"marketCap":16461739},{"date":"2024-07-12","current":-1.232009,"twenty":-12.339787,"median":-3.602978,"eighty":-1.193848,"marketCap":17662074},{"date":"2024-07-19","current":-1.196125,"twenty":-12.339787,"median":-3.553622,"eighty":-1.193848,"marketCap":17147645},{"date":"2024-07-26","current":-1.220047,"twenty":-12.023382,"median":-3.553622,"eighty":-1.193848,"marketCap":17490598},{"date":"2024-08-02","current":-1.196125,"twenty":-12.023382,"median":-3.553622,"eighty":-1.193848,"marketCap":17147645},{"date":"2024-08-09","current":-1.196125,"twenty":-12.023382,"median":-3.553622,"eighty":-1.193848,"marketCap":17147645},{"date":"2024-08-16","current":-1.196125,"twenty":-12.023382,"median":-3.553622,"eighty":-1.193848,"marketCap":17147645},{"date":"2024-08-23","current":-1.196125,"twenty":-11.706977,"median":-3.553622,"eighty":-1.193848,"marketCap":17147645},{"date":"2024-08-30","current":-1.040629,"twenty":-11.390573,"median":-3.51053,"eighty":-1.193848,"marketCap":14918451},{"date":"2024-09-06","current":-0.9569,"twenty":-11.390573,"median":-3.45491,"eighty":-1.193848,"marketCap":13718116},{"date":"2024-09-13","current":-0.9569,"twenty":-11.390573,"median":-3.45491,"eighty":-1.181909,"marketCap":13718116},{"date":"2024-09-20","current":-0.9569,"twenty":-11.390573,"median":-3.45491,"eighty":-1.181909,"marketCap":13718116},{"date":"2024-09-27","current":-0.813365,"twenty":-11.390573,"median":-3.276494,"eighty":-1.164933,"marketCap":11660398},{"date":"2024-10-04","current":-0.885132,"twenty":-11.390573,"median":-3.257487,"eighty":-1.158032,"marketCap":12689257},{"date":"2024-10-10","current":-0.885132,"twenty":-11.390573,"median":-3.159126,"eighty":-1.14828,"marketCap":12689257},{"date":"2024-10-18","current":-0.885132,"twenty":-10.821044,"median":-2.86264,"eighty":-1.146094,"marketCap":12689257},{"date":"2024-10-25","current":-0.885132,"twenty":-10.757763,"median":-2.574388,"eighty":-1.128723,"marketCap":12689257},{"date":"2024-11-01","current":-0.885132,"twenty":-10.441358,"median":-2.223336,"eighty":-1.088384,"marketCap":12689257},{"date":"2024-11-08","current":-0.885132,"twenty":-9.492144,"median":-1.9893,"eighty":-1.086402,"marketCap":12689257},{"date":"2024-11-15","current":-0.885132,"twenty":-9.492144,"median":-1.888874,"eighty":-1.074463,"marketCap":12689257},{"date":"2024-11-22","current":-0.885132,"twenty":-9.492144,"median":-1.872283,"eighty":-1.062525,"marketCap":12689257},{"date":"2024-11-29","current":-0.885132,"twenty":-9.492144,"median":-1.872283,"eighty":-1.050586,"marketCap":12689257},{"date":"2024-12-06","current":-0.885132,"twenty":-9.492144,"median":-1.872283,"eighty":-1.040629,"marketCap":12689257},{"date":"2024-12-13","current":-0.885132,"twenty":-9.492144,"median":-1.833319,"eighty":-1.038648,"marketCap":12689257},{"date":"2024-12-20","current":-0.885132,"twenty":-9.492144,"median":-1.811097,"eighty":-1.038648,"marketCap":12689257},{"date":"2024-12-27","current":-0.248224,"twenty":-9.492144,"median":-1.794187,"eighty":-1.022214,"marketCap":10974492},{"date":"2025-01-03","current":-0.325794,"twenty":-9.492144,"median":-1.755265,"eighty":-1.007981,"marketCap":14404022},{"date":"2025-01-10","current":-0.325794,"twenty":-8.761151,"median":-1.755265,"eighty":-0.9569,"marketCap":14404022},{"date":"2025-01-17","current":-0.368458,"twenty":-8.469994,"median":-1.734381,"eighty":-0.9569,"marketCap":16290263},{"date":"2025-01-24","current":-0.368458,"twenty":-8.36412,"median":-1.72242,"eighty":-0.9569,"marketCap":16290263},{"date":"2025-01-28","current":-0.329673,"twenty":-8.337651,"median":-1.72242,"eighty":-0.921016,"marketCap":14575498},{"date":"2025-02-07","current":-0.329673,"twenty":-8.125901,"median":-1.677765,"eighty":-0.885132,"marketCap":14575498},{"date":"2025-02-14","current":-0.283131,"twenty":-8.072963,"median":-1.677765,"eighty":-0.885132,"marketCap":12517781},{"date":"2025-02-21","current":-0.523598,"twenty":-7.94062,"median":-1.674575,"eighty":-0.885132,"marketCap":23149321},{"date":"2025-02-28","current":-0.446028,"twenty":-7.861214,"median":-1.666654,"eighty":-0.885132,"marketCap":19719792},{"date":"2025-03-07","current":-0.328608,"twenty":-7.543589,"median":-1.662613,"eighty":-0.885132,"marketCap":16804692},{"date":"2025-03-14","current":-0.35208,"twenty":-7.411245,"median":-1.650652,"eighty":-0.885132,"marketCap":18005027},{"date":"2025-03-21","current":-0.35208,"twenty":-7.411245,"median":-1.638691,"eighty":-0.885132,"marketCap":18005027},{"date":"2025-03-28","current":-0.366453,"twenty":-7.411245,"median":-1.638247,"eighty":-0.885132,"marketCap":18740027},{"date":"2025-04-03","current":-0.366453,"twenty":-7.278901,"median":-1.633321,"eighty":-0.885132,"marketCap":18740027},{"date":"2025-04-11","current":-0.251282,"twenty":-7.278901,"median":-1.62221,"eighty":-0.885132,"marketCap":12850304},{"date":"2025-04-17","current":-0.265242,"twenty":-7.278901,"median":-1.611099,"eighty":-0.885132,"marketCap":13564210},{"date":"2025-04-25","current":-0.300142,"twenty":-7.146558,"median":-1.599988,"eighty":-0.885132,"marketCap":15348974},{"date":"2025-05-02","current":-0.481624,"twenty":-7.146558,"median":-1.599988,"eighty":-0.560832,"marketCap":24629750},{"date":"2025-05-09","current":-0.481624,"twenty":-7.146558,"median":-1.599988,"eighty":-0.494897,"marketCap":24629750},{"date":"2025-05-16","current":-0.499074,"twenty":-7.146558,"median":-1.599988,"eighty":-0.481624,"marketCap":25522132},{"date":"2025-05-23","current":-0.443233,"twenty":-6.88187,"median":-1.599988,"eighty":-0.474644,"marketCap":22666509},{"date":"2025-05-30","current":-0.443233,"twenty":-6.88187,"median":-1.599988,"eighty":-0.443792,"marketCap":22666509},{"date":"2025-06-06","current":-0.429273,"twenty":-6.617183,"median":-1.590846,"eighty":-0.443233,"marketCap":21952603},{"date":"2025-06-13","current":-0.530484,"twenty":-6.617183,"median":-1.561234,"eighty":-0.443233,"marketCap":27128420},{"date":"2025-06-20","current":-0.610755,"twenty":-6.220152,"median":-1.555544,"eighty":-0.443233,"marketCap":31233379},{"date":"2025-06-26","current":-0.488604,"twenty":-6.220152,"median":-1.555544,"eighty":-0.443233,"marketCap":24986703}],"updateTime":1751007612825}}}