港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

亚洲金融

4.050

+0.000

成交量：- -

成交额：- -

市值：37.46亿

市盈率：5.81

高：4.050

开：4.050

低：4.050

收：4.050

数据加载中...

总览公司新闻公告

亚洲金融5月2日斥资13.74万港元回购3.4万股

亚洲金融(00662)5月2日斥资13.74万港元回购3.4万股

亚洲金融(00662)4月29日斥资36万港元回购9万股

亚洲金融4月17日斥资8万港元回购2万股

亚洲金融(00662)4月17日斥资8万港元回购2万股

亚洲金融(00662)4月2日斥资3.86万港元回购1万股

亚洲金融(00662)将于6月16日派发末期股息每股9港仙

亚洲金融发布年度业绩股东应占溢利6.47亿港元同比增加86.61%

亚洲金融(00662.HK)年度纯利大幅增长86.6%至6.47亿港元末期息9港仙

亚洲金融(00662)发布年度业绩股东应占溢利6.47亿港元同比增加86.61%

报告：香港区块链行业自2022年以来飙升250%

亚洲金融拟3月26日举行董事会会议审批年度业绩

格隆汇资讯

亚洲金融盘中异动股价大涨5.13%报4.100港元

【亚洲金融(00662.HK)发盈喜预期2024年度股东应占净溢利同比取得超过70%增长】亚洲金融(00662.HK)发布公告，预期集团本年度(截至2024年12月31日止年度)的公司股东应占净溢利，相对于2023年同期所取得约为3.47亿港元经审核的溢利，将取得超过70%增长(溢利增长)。

亚洲金融(00662.HK)盈喜：预计年度盈利同比增长超70%

《盈喜》亚洲金融(00662.HK)料去年纯利增逾70%

阿斯达克财经

亚洲金融(00662)注销10万股已回购股份

亚洲金融盘中异动急速跳水11.39%

亚洲金融(00662)股价显著下跌11.392%，现价港币$3.5

阿斯达克财经

广发证券：接受高盛亚洲金融企业日所邀请分析师和投资者调研

每日经济新闻

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00662/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00662","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00662\",,,,,undefined,":{"symbol":"00662","market":"HK","secType":"STK","nameCN":"亚洲金融","latestPrice":4.05,"timestamp":1746493214263,"preClose":4.05,"halted":0,"volume":0,"delay":0,"floatShares":925000000,"shares":925000000,"eps":0.697471,"marketStatus":"交易中","change":0,"latestTime":"05-06 14:41:30","open":4.05,"high":4.05,"low":4.05,"amount":0,"amplitude":0,"askPrice":4.1,"askSize":20000,"bidPrice":4.05,"bidSize":2000,"shortable":3,"etf":0,"ttmEps":0.697471,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1746519000000},"marketStatusCode":2,"adr":0,"listingDate":661449600000,"exchange":"SEHK","adjPreClose":4.05,"dividendRate":0.035802,"openAndCloseTimeList":[[1746495000000,1746504000000],[1746507600000,1746518400000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00662\",,,,,undefined,":{"symbol":"00662","floatShares":925000000,"roa":"2.87%","roe":"5.77%","lyrEps":0.697471,"shares":925000000,"dividePrice":0.145,"high":4.05,"amplitude":0,"preClose":4.05,"low":4.05,"week52Low":3.162,"pbRate":"0.32","psRate":"0.99","week52High":4.1,"institutionHeld":0,"latestPrice":4.05,"committee":-0.818182,"eps":0.697471,"divideRate":0.035802,"volume":0,"delay":0,"ttmEps":0.697471,"open":4.05,"prevYearClose":3.95,"prevWeekClose":4.05,"prevMonthClose":4,"prevQuarterClose":3.9,"fiveDayClose":4,"twentyDayClose":3.9,"sixtyDayClose":3.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00662\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532781388","title":"亚洲金融5月2日斥资13.74万港元回购3.4万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2532781388","media":"智通财经","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532781388?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 17:12","pubTimestamp":1746177120,"startTime":"0","endTime":"0","summary":"亚洲金融(00662)发布公告，于2025年5月2日该公司斥资13.74万港元回购...亚洲金融(00662)发布公告，于2025年5月2日该公司斥资13.74万港元回购3.4万股，回购价格为每股3.91-4.05港元。追加内容本文作者可以追加内容哦 !","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050217134794ea9bf4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050217134794ea9bf4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1136","00662"],"gpt_icon":0},{"id":"2532670818","title":"亚洲金融(00662)5月2日斥资13.74万港元回购3.4万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2532670818","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532670818?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 17:08","pubTimestamp":1746176897,"startTime":"0","endTime":"0","summary":"智通财经APP讯，亚洲金融(00662)发布公告，于2025年5月2日该公司斥资13.74万港元回购3.4万股，回购价格为每股3.91-4.05港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1289003.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1136","00662"],"gpt_icon":0},{"id":"2531205436","title":"亚洲金融(00662)4月29日斥资36万港元回购9万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2531205436","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531205436?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 17:21","pubTimestamp":1745918461,"startTime":"0","endTime":"0","summary":"智通财经APP讯，亚洲金融(00662)发布公告，于2025年4月29日，该公司斥资36万港元回购9万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1287401.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00662","BK1136"],"gpt_icon":0},{"id":"2528799779","title":"亚洲金融4月17日斥资8万港元回购2万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2528799779","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528799779?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 17:53","pubTimestamp":1744883580,"startTime":"0","endTime":"0","summary":"亚洲金融(00662)发布公告，该公司于2025年4月17日斥资8万港元回购2万股...亚洲金融(00662)发布公告，该公司于2025年4月17日斥资8万港元回购2万股股份，每股回购价格为4港元。追加内容本文作者可以追加内容哦 !","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417175611a6bdc3ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417175611a6bdc3ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00662","BK1136"],"gpt_icon":0},{"id":"2528604087","title":"亚洲金融(00662)4月17日斥资8万港元回购2万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2528604087","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528604087?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 17:17","pubTimestamp":1744881434,"startTime":"0","endTime":"0","summary":"智通财经APP讯，亚洲金融(00662)发布公告，该公司于2025年4月17日斥资8万港元回购2万股股份，每股回购价格为4港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1280133.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00662","BK1136"],"gpt_icon":0},{"id":"2524459912","title":"亚洲金融(00662)4月2日斥资3.86万港元回购1万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2524459912","media":"智通财经","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524459912?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 17:14","pubTimestamp":1743585262,"startTime":"0","endTime":"0","summary":"智通财经APP讯，亚洲金融(00662)发布公告，于2025年4月2日该公司斥资3.86万港元回购1万股，回购价格为每股3.86港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273296.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1136","00662"],"gpt_icon":0},{"id":"2522106068","title":"亚洲金融(00662)将于6月16日派发末期股息每股9港仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2522106068","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522106068?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 16:24","pubTimestamp":1742977449,"startTime":"0","endTime":"0","summary":"智通财经APP讯，亚洲金融(00662)公布，将于2025年6月16日派发末期股息每股9港仙。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1267960.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00662","BK1136"],"gpt_icon":0},{"id":"2522089662","title":"亚洲金融发布年度业绩 股东应占溢利6.47亿港元同比增加86.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522089662","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522089662?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 13:14","pubTimestamp":1742966040,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　亚洲金融（00662）发布截至2024年12月31日止年度全年业绩，保险收益32.92亿港元，同比增加34%；股东应占溢利6.47亿港元，同比增加86.61%；每股基本盈利69.7港仙；拟派发末期股息每股9港仙。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-26/doc-ineqyerq4925882.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1136","00662"],"gpt_icon":0},{"id":"2522625896","title":"亚洲金融(00662.HK)年度纯利大幅增长86.6%至6.47亿港元  末期息9港仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2522625896","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522625896?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 13:03","pubTimestamp":1742965425,"startTime":"0","endTime":"0","summary":"格隆汇3月26日丨亚洲金融公布年度业绩，截至2024年12月31日止年度，集团录得年度股东应占溢利6.47亿港元，较上年同期增加86.6%。董事会已在2024年8月宣布派发中期股息每股5.5港仙，并建议派发年度末期股息每股9.0港仙，因此全年派息总额为每股14.5港仙。强劲的业绩表现得益于多项关键因素，包括适逢亚洲保险成立65周年之际保险收益同比显著增长34.0%，海外再保险业务的多元化发展，亦是有助业绩增长的部分原因。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/26130349053529.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1136","00662"],"gpt_icon":0},{"id":"2522895571","title":"亚洲金融(00662)发布年度业绩 股东应占溢利6.47亿港元 同比增加86.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522895571","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522895571?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 12:56","pubTimestamp":1742964994,"startTime":"0","endTime":"0","summary":"智通财经APP讯，亚洲金融(00662)发布截至2024年12月31日止年度全年业绩，保险收益32.92亿港元，同比增加34%;股东应占溢利6.47亿港元，同比增加86.61%;每股基本盈利69.7港仙;拟派发末期股息每股9港仙。公告称，尽管地缘政治挑战加剧、经济不确定性增加，以及本地环境疲弱，尤其对公司核心市场(中小型企业)造成显著影响，亚洲保险依然连续又一年度取得历史性增长。面对充满挑战的环境，保险收益仍较2023年年度增加34.0%。保险服务业绩较去年显著增长40.7%，2025年亚洲保险核心业务前景展现乐观。集团的大部分增长亦来自多元化的海外再保险业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1267839.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00662","BK1136"],"gpt_icon":0},{"id":"2519638489","title":"报告：香港区块链行业自2022年以来飙升250%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519638489","media":"PANews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519638489?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 23:57","pubTimestamp":1741967820,"startTime":"0","endTime":"0","summary":"PANews 3月14日消息，据Cryptonews报道，根据香港投资推广署及其合作机构最近发布的报告，香港的区块链应用及软件行业自2022年以来大幅增长了250%。该报告分析了2024年7月在香港运营的1,100家金融科技公司，结果显示各个金融科技子行业都实现了显著增长。报告显示，香港目前在财富科技、区块链、数字资产及加密货币、支付及汇款以及其他金融科技企业解决方案领域拥有最多的金融科技公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.panewslab.com/zh/sqarticledetails/yuddbucj.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"panews_live","symbols":["BK1136","399699","168701","AVAX.USD.HKCC","BRRR","SNX.USD.CC","LDO.USD.HKCC","DOT.USD.HKCC","LINK.USD.HKCC","00662","BK4601","AVAX.USD.CC","TON.USD.CC","GBTC","MKR.USD.CC","COMP.USD.CC","BITO","ATOM.USD.HKCC","HODL","LTC.USD.HKCC","TON.USD.HKCC","APT.USD.HKCC","COMP.USD.HKCC","SNX.USD.HKCC","FBTC","EZBC","BK4585","UNI.USD.CC","BK4594","DEFI","DYDX.USD.HKCC","VBTC.AU","BTCO","UNI.USD.HKCC","USDT.USD.CC","BTCW","DOT.USD.CC","BK4588","APT.USD.CC"],"gpt_icon":0},{"id":"2519900774","title":"亚洲金融拟3月26日举行董事会会议审批年度业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2519900774","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519900774?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 16:46","pubTimestamp":1741855583,"startTime":"0","endTime":"0","summary":"格隆汇3月13日丨亚洲金融(00662.HK)公告，公司将于2025年3月26日(星期三)在香港举行董事会会议，藉以(其中包括)审批公司及其附属公司截至2024年12月31日止年度的全年业绩公告，以及考虑派发末期股息建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031316462698a60994&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031316462698a60994&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1136","00662"],"gpt_icon":0},{"id":"2517418358","title":"亚洲金融盘中异动 股价大涨5.13%报4.100港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517418358","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517418358?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 14:04","pubTimestamp":1741241044,"startTime":"0","endTime":"0","summary":"2025年03月06日下午盘14时04分，亚洲金融股票出现波动，股价快速拉升5.13%。截至发稿，该股报4.100港元/股，成交量1.4万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入5.74万港元，流出0港元。亚洲金融股票所在的保险行业中，整体涨幅为1.54%。其相关个股中，亚洲金融、中国太平、保诚涨幅较大，振幅较大的相关个股有中国太保、中国太平、云锋金融，振幅分别为4.08%、3.99%、3.48%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306140404abead56b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306140404abead56b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00662","BK1136"],"gpt_icon":0},{"id":"2517902997","title":"【亚洲金融(00662.HK)发盈喜 预期2024年度股东应占净溢利同比取得超过70%增长】亚洲金融(00662.HK)发布公告，预期集团本年度(截至2024年12月31日止年度)的公司股东应占净溢利，相对于2023年同期所取得约为3.47亿港元经审核的溢利，将取得超过70%增长(溢利增长)。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517902997","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517902997?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 12:51","pubTimestamp":1741236687,"startTime":"0","endTime":"0","summary":"亚洲金融(00662.HK)发布公告，预期集团本年度(截至2024年12月31日止年度)的公司股东应占净溢利，相对于2023年同期所取得约为3.47亿港元经审核的溢利，将取得超过70%增长(溢利增长)。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/06125148557003.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00662","BK1136"],"gpt_icon":0},{"id":"2517052904","title":"亚洲金融(00662.HK)盈喜：预计年度盈利同比增长超70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517052904","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517052904?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 12:34","pubTimestamp":1741235680,"startTime":"0","endTime":"0","summary":"格隆汇3月6日丨亚洲金融(00662.HK)公布，预期集团截至2024年12月31日止年度的公司股东应占净溢利，相对于2023年同期所录得约为3.468亿港元经审核的溢利，将录得超过70%增长。溢利增长主要是由于环球股票市场回暖，令集团投资证券组合的已变现及未变现溢利增加，另集团的保险收益同比显著增长，海外再保险业务的多元化发展，亦是有助业绩增长的部分原因。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/06123448556982.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00662","BK1136"],"gpt_icon":0},{"id":"2517151904","title":"《盈喜》亚洲金融(00662.HK)料去年纯利增逾70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517151904","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517151904?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 12:27","pubTimestamp":1741235220,"startTime":"0","endTime":"0","summary":"亚洲金融(00662.HK) 预计，截至2024年12月31日止年度纯利按年录得超过70%增长，对上一年纯利近3.47亿元。主因投资证券组合的已变现及未变现溢利增加，另集团保险收益按年显著增长。(ha/da)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/08/20中期业绩股息：港元 0.05502024/03/27末期业绩股息：港元 0.05002023/08/25中期业绩股息：港元 0.04002023/03/27末期业绩股息：港元 0.0350AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20200211120622868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20200211120622868_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1422643/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00662","BK1136"],"gpt_icon":0},{"id":"2510835817","title":"亚洲金融(00662)注销10万股已回购股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2510835817","media":"智通财经","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510835817?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 16:57","pubTimestamp":1739177831,"startTime":"0","endTime":"0","summary":"智通财经APP讯，亚洲金融(00662)发布公告，公司于2025年2月10日注销10万股已回购股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1247795.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1136","00662"],"gpt_icon":0},{"id":"2505883509","title":"亚洲金融盘中异动 急速跳水11.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505883509","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505883509?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 14:04","pubTimestamp":1737698656,"startTime":"0","endTime":"0","summary":"2025年01月24日下午盘14时04分，亚洲金融股票出现异动，股价急速跳水11.39%。资金方面，该股资金流入0港元，流出1.4万港元。亚洲金融股票所在的保险行业中，整体涨幅为0.73%。其相关个股中，中国太保、中国太平、中国人寿涨幅较大，振幅较大的相关个股有中国太保、中国太平、众安在线，振幅分别为6.09%、5.12%、4.60%。亚洲金融公司简介：亚洲金融集团(控股)有限公司是一家主要从事承保保险的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124140416abb6bfce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124140416abb6bfce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00662","BK1136"],"gpt_icon":0},{"id":"2505388397","title":"亚洲金融(00662)股价显著下跌11.392%，现价港币$3.5","url":"https://stock-news.laohu8.com/highlight/detail?id=2505388397","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505388397?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 14:04","pubTimestamp":1737698640,"startTime":"0","endTime":"0","summary":"[下跌股]亚洲金融(00662) 股价在下午02:04比前收市价显著下跌11.392%，现股价为港币$3.5。至目前为止，今日最高价为$3.5，而最低价为$3.5。总成交量为4000股，总成交金额为港币$1.4万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2501242237/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1136","00662"],"gpt_icon":0},{"id":"2503962698","title":"广发证券：接受高盛亚洲金融企业日所邀请分析师和投资者调研","url":"https://stock-news.laohu8.com/highlight/detail?id=2503962698","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503962698?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 19:02","pubTimestamp":1737025320,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！ 广发证券（SZ000776，收盘价：15.41元）发布公告称，2025年1月16日，广发证券接受高盛亚洲金融企业日所邀请分析师和投资者调研，公司董事会办公室王强、董事会办公室李经天回答了投资者的问题。2024年1至6月份，广发证券的营业收入构成为：财富管理业务占比44.28%，投资管理业务占比29.09%，证券投资业务占比23.64%，投资银行业务占比2.91%，其他-其他占比0.08%。（文章来源：每日经济新闻）\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/relnews/cn/2025-01-16/doc-inefenpw7266971.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-01-16/doc-inefenpw7266971.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2237443549.SGD","IE00B19Z3581.USD","BK4585","01776","BK0188","LU1791807156.HKD","BK0276","BK4550","IE00B19Z3B42.SGD","BK0028","LU0106831901.USD","IE0004091025.USD","IE00BSNM7G36.USD","BK1564","LU2237443465.HKD","BK4504","IE00BFXG1179.USD","LU2237438978.USD","LU2237443895.HKD","BK1136","BK4552","BK4127","LU2237443978.SGD","IE0004086264.USD","BK0012","00662","IE0002270589.USD","IE0034235188.USD","LU2237443622.USD","SG9999001093.SGD","BK4516","LU2237443382.USD","000776","LU1668664300.SGD","BK4533","BK1147","BK4588","BK0183"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":63,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00662\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"00662","amount":0.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-03","defaultRemindTime":1748827800000,"name":"亚洲金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-06-03","currency":"HKD","dateTimestamp":1748793600000,"payDate":"2025-06-16"},{"date":"2025-03-26","symbol":"00662","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盘后","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-09-17","symbol":"00662","amount":0.055,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-19","defaultRemindTime":1726536600000,"name":"亚洲金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-04","payableDate":"2024-09-19","currency":"HKD","dateTimestamp":1726502400000,"payDate":"2024-10-04"},{"date":"2024-08-20","symbol":"00662","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724117400000,"name":null,"time":"盘后","dateTimestamp":1724083200000,"actualEps":null},{"date":"2024-06-07","symbol":"00662","amount":0.05,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-11","defaultRemindTime":1717723800000,"name":"亚洲金融","recordDate":"2024-06-24","payableDate":"2024-06-11","currency":"HKD","dateTimestamp":1717689600000,"payDate":"2024-06-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00662\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-28","paymentDate":"2015-06-10","value":0.05,"currency":"HKD"},{"executeDate":"2015-09-10","recordDate":"2015-09-11","paymentDate":"2015-09-25","value":0.036,"currency":"HKD"},{"executeDate":"2016-05-24","recordDate":"2016-05-25","paymentDate":"2016-06-07","value":0.01,"currency":"HKD"},{"executeDate":"2016-09-13","recordDate":"2016-09-14","paymentDate":"2016-09-28","value":0.025,"currency":"HKD"},{"executeDate":"2017-05-29","recordDate":"2017-05-31","paymentDate":"2017-06-12","value":0.055,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00662\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00662\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00662","date":"2025-05-02","current":5.78719,"percent":0.218419,"low":4.353325,"twenty":5.258947,"median":8.495632,"eighty":11.014071,"high":28.753499,"avg":10.381601,"sd":6.472494,"marketCap":3744711000},"quantilePoints":[{"date":"2020-05-08","current":8.514756,"twenty":7.38288,"median":8.864566,"eighty":9.719926,"marketCap":3482237220},{"date":"2020-05-15","current":8.162907,"twenty":7.470303,"median":8.850224,"eighty":9.681407,"marketCap":3338343120},{"date":"2020-05-22","current":7.975254,"twenty":7.521919,"median":8.610557,"eighty":9.680209,"marketCap":3261599600},{"date":"2020-05-29","current":7.740687,"twenty":7.650581,"median":8.538213,"eighty":9.678055,"marketCap":3165670200},{"date":"2020-06-05","current":7.834514,"twenty":7.736452,"median":8.446323,"eighty":9.66595,"marketCap":3204041960},{"date":"2020-06-12","current":7.857561,"twenty":7.740687,"median":8.444386,"eighty":9.65777,"marketCap":3213467400},{"date":"2020-06-19","current":8.079917,"twenty":7.740687,"median":8.42093,"eighty":9.647727,"marketCap":3304403100},{"date":"2020-06-26","current":7.997447,"twenty":7.740687,"median":8.419407,"eighty":9.627418,"marketCap":3270675960},{"date":"2020-07-03","current":8.160677,"twenty":7.740687,"median":8.329013,"eighty":9.605874,"marketCap":3337431160},{"date":"2020-07-10","current":8.109125,"twenty":7.740687,"median":8.303646,"eighty":9.599002,"marketCap":3316348400},{"date":"2020-07-17","current":7.92195,"twenty":7.743493,"median":8.211703,"eighty":9.58189,"marketCap":3239800080},{"date":"2020-07-24","current":8.309935,"twenty":7.770676,"median":8.226522,"eighty":9.581646,"marketCap":3398472520},{"date":"2020-07-31","current":8.495632,"twenty":7.838869,"median":8.287212,"eighty":9.576184,"marketCap":3474416040},{"date":"2020-08-07","current":8.101026,"twenty":7.856458,"median":8.24082,"eighty":9.54326,"marketCap":3313036060},{"date":"2020-08-14","current":7.752844,"twenty":7.770676,"median":8.211703,"eighty":9.483141,"marketCap":3170641960},{"date":"2020-08-21","current":7.729632,"twenty":7.753219,"median":8.20982,"eighty":9.481836,"marketCap":3161149020},{"date":"2020-08-28","current":24.575911,"twenty":7.743118,"median":8.20982,"eighty":9.483141,"marketCap":3303543120},{"date":"2020-09-04","current":25.211495,"twenty":7.753219,"median":8.210762,"eighty":9.58189,"marketCap":3388979580},{"date":"2020-09-11","current":25.417732,"twenty":7.76827,"median":8.240299,"eighty":9.654106,"marketCap":3416702400},{"date":"2020-09-18","current":25.697064,"twenty":7.824888,"median":8.295429,"eighty":9.681008,"marketCap":3454250800},{"date":"2020-09-25","current":25.40643,"twenty":7.83675,"median":8.303646,"eighty":9.811218,"marketCap":3415183200},{"date":"2020-09-30","current":25.610535,"twenty":7.843457,"median":8.31018,"eighty":9.863272,"marketCap":3442619400},{"date":"2020-10-09","current":25.744798,"twenty":7.845693,"median":8.35056,"eighty":9.863272,"marketCap":3460667200},{"date":"2020-10-16","current":25.811465,"twenty":7.854168,"median":8.420168,"eighty":9.863272,"marketCap":3469628760},{"date":"2020-10-23","current":25.661916,"twenty":7.85697,"median":8.444386,"eighty":9.865862,"marketCap":3449526080},{"date":"2020-10-30","current":25.729429,"twenty":7.857141,"median":8.446323,"eighty":24.830145,"marketCap":3458601300},{"date":"2020-11-06","current":25.790881,"twenty":7.857393,"median":8.481738,"eighty":25.211495,"marketCap":3466861800},{"date":"2020-11-13","current":26.129195,"twenty":7.857806,"median":8.495632,"eighty":25.402831,"marketCap":3512338620},{"date":"2020-11-20","current":26.055958,"twenty":7.864531,"median":8.562651,"eighty":25.417732,"marketCap":3502494000},{"date":"2020-11-27","current":26.196801,"twenty":7.875877,"median":8.58848,"eighty":25.521994,"marketCap":3521426400},{"date":"2020-12-04","current":25.351743,"twenty":7.88748,"median":8.788679,"eighty":25.602326,"marketCap":3407832000},{"date":"2020-12-11","current":23.732048,"twenty":7.910017,"median":8.862533,"eighty":25.561689,"marketCap":3190109400},{"date":"2020-12-18","current":23.661627,"twenty":7.94647,"median":8.876877,"eighty":25.527035,"marketCap":3180643200},{"date":"2020-12-24","current":25.349386,"twenty":7.965254,"median":9.345714,"eighty":25.521994,"marketCap":3407515200},{"date":"2020-12-31","current":26.746887,"twenty":7.970179,"median":9.433979,"eighty":25.602326,"marketCap":3595370000},{"date":"2021-01-08","current":26.746887,"twenty":26.255832,"median":26.746887,"eighty":26.746887,"marketCap":3595370000},{"date":"2021-01-15","current":27.236656,"twenty":26.606114,"median":26.746887,"eighty":27.236656,"marketCap":3661205760},{"date":"2021-01-22","current":28.147357,"twenty":26.746887,"median":27.095898,"eighty":27.460407,"marketCap":3783624000},{"date":"2021-01-29","current":27.162199,"twenty":26.746887,"median":27.236656,"eighty":27.514041,"marketCap":3651197160},{"date":"2021-02-05","current":27.847237,"twenty":26.746887,"median":27.236656,"eighty":27.591204,"marketCap":3743281240},{"date":"2021-02-11","current":27.845524,"twenty":26.746887,"median":27.236656,"eighty":27.796984,"marketCap":3743050980},{"date":"2021-02-19","current":28.613905,"twenty":26.746887,"median":27.237001,"eighty":27.845524,"marketCap":3846338400},{"date":"2021-02-26","current":28.744836,"twenty":26.804419,"median":27.514041,"eighty":28.410269,"marketCap":3863938400},{"date":"2021-03-05","current":28.744836,"twenty":27.034549,"median":27.706948,"eighty":28.71865,"marketCap":3863938400},{"date":"2021-03-12","current":27.763305,"twenty":27.046819,"median":27.77941,"eighty":28.613905,"marketCap":3731999040},{"date":"2021-03-19","current":27.482868,"twenty":27.046819,"median":27.763305,"eighty":28.613905,"marketCap":3694302080},{"date":"2021-03-26","current":11.015099,"twenty":26.746887,"median":27.610495,"eighty":28.586323,"marketCap":3722574800},{"date":"2021-04-01","current":11.014071,"twenty":26.746887,"median":27.514041,"eighty":28.475997,"marketCap":3722227200},{"date":"2021-04-09","current":10.817094,"twenty":26.542915,"median":27.482868,"eighty":28.426973,"marketCap":3655658400},{"date":"2021-04-16","current":11.012247,"twenty":26.109334,"median":27.463271,"eighty":28.24613,"marketCap":3721611000},{"date":"2021-04-23","current":10.594061,"twenty":11.097722,"median":27.236656,"eighty":28.085189,"marketCap":3580284000},{"date":"2021-04-30","current":10.62194,"twenty":11.013341,"median":27.236656,"eighty":28.001677,"marketCap":3589705800},{"date":"2021-05-07","current":10.789214,"twenty":11.012247,"median":27.162199,"eighty":27.973633,"marketCap":3646236600},{"date":"2021-05-14","current":10.789214,"twenty":10.817094,"median":27.034549,"eighty":27.897795,"marketCap":3646236600},{"date":"2021-05-21","current":10.398907,"twenty":10.789214,"median":26.746887,"eighty":27.847237,"marketCap":3514331400},{"date":"2021-05-28","current":10.31527,"twenty":10.633092,"median":26.746887,"eighty":27.846552,"marketCap":3486066000},{"date":"2021-06-04","current":9.952841,"twenty":10.62194,"median":26.694222,"eighty":27.845524,"marketCap":3363582600},{"date":"2021-06-11","current":10.035562,"twenty":10.594061,"median":26.15079,"eighty":27.845524,"marketCap":3391538400},{"date":"2021-06-18","current":10.062179,"twenty":10.538302,"median":26.15079,"eighty":27.835816,"marketCap":3400533360},{"date":"2021-06-25","current":10.199421,"twenty":10.410059,"median":18.396442,"eighty":27.796984,"marketCap":3446914800},{"date":"2021-07-02","current":10.391578,"twenty":10.391578,"median":11.097722,"eighty":27.796984,"marketCap":3511854680},{"date":"2021-07-09","current":10.112876,"twenty":10.31527,"median":11.014071,"eighty":27.795515,"marketCap":3417666780},{"date":"2021-07-16","current":10.446964,"twenty":10.365392,"median":11.012247,"eighty":27.763305,"marketCap":3530572500},{"date":"2021-07-23","current":10.386391,"twenty":10.365392,"median":11.012247,"eighty":27.763305,"marketCap":3510101580},{"date":"2021-07-30","current":9.383951,"twenty":10.31527,"median":10.872852,"eighty":27.763305,"marketCap":3171325020},{"date":"2021-08-06","current":9.551024,"twenty":10.31527,"median":10.817094,"eighty":27.706948,"marketCap":3227787780},{"date":"2021-08-13","current":9.57887,"twenty":10.250648,"median":10.789214,"eighty":27.514041,"marketCap":3237198240},{"date":"2021-08-20","current":9.356105,"twenty":10.117151,"median":10.761335,"eighty":27.514041,"marketCap":3161914560},{"date":"2021-08-27","current":4.743203,"twenty":10.063204,"median":10.62194,"eighty":27.514041,"marketCap":3274840080},{"date":"2021-09-03","current":4.824982,"twenty":10.035562,"median":10.62194,"eighty":27.482868,"marketCap":3331302840},{"date":"2021-09-10","current":4.797722,"twenty":9.940862,"median":10.594061,"eighty":27.482868,"marketCap":3312481920},{"date":"2021-09-17","current":4.770463,"twenty":9.745943,"median":10.594061,"eighty":27.482868,"marketCap":3293661000},{"date":"2021-09-24","current":4.443345,"twenty":9.623423,"median":10.538302,"eighty":27.451512,"marketCap":3067809960},{"date":"2021-09-30","current":4.456975,"twenty":9.57887,"median":10.538302,"eighty":27.31967,"marketCap":3077220420},{"date":"2021-10-08","current":4.660958,"twenty":9.567732,"median":10.450926,"eighty":27.236794,"marketCap":3218055840},{"date":"2021-10-15","current":4.878641,"twenty":9.434073,"median":10.447075,"eighty":27.236656,"marketCap":3368350400},{"date":"2021-10-22","current":4.837481,"twenty":9.356105,"median":10.446964,"eighty":27.236656,"marketCap":3339932300},{"date":"2021-10-29","current":4.740935,"twenty":4.912214,"median":10.419549,"eighty":27.236656,"marketCap":3273274080},{"date":"2021-11-05","current":4.809052,"twenty":4.870378,"median":10.398907,"eighty":27.206873,"marketCap":3320303880},{"date":"2021-11-12","current":4.877168,"twenty":4.84361,"median":10.391578,"eighty":27.162199,"marketCap":3367333680},{"date":"2021-11-19","current":4.9038,"twenty":4.837933,"median":10.386391,"eighty":27.135679,"marketCap":3385720800},{"date":"2021-11-26","current":4.914745,"twenty":4.837933,"median":10.322985,"eighty":27.071358,"marketCap":3393277260},{"date":"2021-12-03","current":4.90113,"twenty":4.843136,"median":10.31527,"eighty":27.034549,"marketCap":3383877600},{"date":"2021-12-10","current":4.941689,"twenty":4.843136,"median":10.31527,"eighty":26.919484,"marketCap":3411880560},{"date":"2021-12-17","current":4.898982,"twenty":4.850396,"median":10.287391,"eighty":26.746887,"marketCap":3382394400},{"date":"2021-12-24","current":4.951907,"twenty":4.84076,"median":10.251465,"eighty":26.746887,"marketCap":3418935520},{"date":"2021-12-31","current":4.965512,"twenty":4.84517,"median":10.159059,"eighty":26.746887,"marketCap":3428328200},{"date":"2022-01-07","current":4.965512,"twenty":4.946465,"median":4.965512,"eighty":4.965512,"marketCap":3428328200},{"date":"2022-01-14","current":4.965512,"twenty":4.951907,"median":4.965512,"eighty":4.965512,"marketCap":3428328200},{"date":"2022-01-21","current":4.965512,"twenty":4.96007,"median":4.965512,"eighty":4.965512,"marketCap":3428328200},{"date":"2022-01-28","current":4.897491,"twenty":4.921978,"median":4.965512,"eighty":4.965512,"marketCap":3381364800},{"date":"2022-02-04","current":4.965512,"twenty":4.897491,"median":4.965512,"eighty":4.965512,"marketCap":3428328200},{"date":"2022-02-11","current":4.802262,"twenty":4.897491,"median":4.965512,"eighty":4.965512,"marketCap":3315616040},{"date":"2022-02-18","current":4.82947,"twenty":4.897491,"median":4.945105,"eighty":4.965512,"marketCap":3334401400},{"date":"2022-02-25","current":4.815866,"twenty":4.883887,"median":4.924699,"eighty":4.965512,"marketCap":3325008720},{"date":"2022-03-04","current":4.761449,"twenty":4.815866,"median":4.897491,"eighty":4.965512,"marketCap":3287438000},{"date":"2022-03-11","current":4.734241,"twenty":4.802262,"median":4.897491,"eighty":4.965512,"marketCap":3268652640},{"date":"2022-03-18","current":4.584596,"twenty":4.761449,"median":4.897491,"eighty":4.965512,"marketCap":3165333160},{"date":"2022-03-25","current":4.940336,"twenty":4.761449,"median":4.897491,"eighty":4.965512,"marketCap":3287438000},{"date":"2022-04-01","current":4.937117,"twenty":4.761449,"median":4.897491,"eighty":4.965512,"marketCap":3285296000},{"date":"2022-04-08","current":4.937117,"twenty":4.761449,"median":4.897491,"eighty":4.965512,"marketCap":3285296000},{"date":"2022-04-14","current":4.908905,"twenty":4.761449,"median":4.897491,"eighty":4.965512,"marketCap":3266522880},{"date":"2022-04-22","current":4.908602,"twenty":4.761449,"median":4.897491,"eighty":4.965512,"marketCap":3266321040},{"date":"2022-04-29","current":4.79576,"twenty":4.761449,"median":4.897491,"eighty":4.96007,"marketCap":3191233200},{"date":"2022-05-06","current":4.880391,"twenty":4.766891,"median":4.897491,"eighty":4.951907,"marketCap":3247549080},{"date":"2022-05-13","current":4.936812,"twenty":4.788658,"median":4.897491,"eighty":4.951907,"marketCap":3285093000},{"date":"2022-05-20","current":4.936812,"twenty":4.79576,"median":4.897491,"eighty":4.940336,"marketCap":3285093000},{"date":"2022-05-27","current":4.936812,"twenty":4.79576,"median":4.897491,"eighty":4.940336,"marketCap":3285093000},{"date":"2022-06-02","current":4.936812,"twenty":4.79576,"median":4.897491,"eighty":4.940336,"marketCap":3285093000},{"date":"2022-06-10","current":4.79576,"twenty":4.79576,"median":4.897491,"eighty":4.940336,"marketCap":3191233200},{"date":"2022-06-17","current":4.922707,"twenty":4.79576,"median":4.897491,"eighty":4.93871,"marketCap":3275707020},{"date":"2022-06-24","current":4.79576,"twenty":4.79576,"median":4.897491,"eighty":4.93871,"marketCap":3191233200},{"date":"2022-06-30","current":4.863673,"twenty":4.79576,"median":4.897491,"eighty":4.938303,"marketCap":3236424300},{"date":"2022-07-08","current":4.863673,"twenty":4.79576,"median":4.897491,"eighty":4.937591,"marketCap":3236424300},{"date":"2022-07-15","current":4.79293,"twenty":4.79576,"median":4.897491,"eighty":4.937117,"marketCap":3189349600},{"date":"2022-07-22","current":4.79293,"twenty":4.79576,"median":4.897491,"eighty":4.937117,"marketCap":3189349600},{"date":"2022-07-29","current":4.708138,"twenty":4.79293,"median":4.880391,"eighty":4.937117,"marketCap":3132926680},{"date":"2022-08-05","current":4.679945,"twenty":4.792715,"median":4.880391,"eighty":4.937117,"marketCap":3114166640},{"date":"2022-08-12","current":4.62356,"twenty":4.764736,"median":4.866436,"eighty":4.937117,"marketCap":3076646560},{"date":"2022-08-19","current":4.651753,"twenty":4.761449,"median":4.863673,"eighty":4.937117,"marketCap":3095406600},{"date":"2022-08-26","current":8.534202,"twenty":4.761449,"median":4.863673,"eighty":4.937117,"marketCap":3179826780},{"date":"2022-09-02","current":8.38185,"twenty":4.761449,"median":4.863984,"eighty":4.937117,"marketCap":3123060480},{"date":"2022-09-09","current":8.658081,"twenty":4.761449,"median":4.873489,"eighty":4.939116,"marketCap":3225983840},{"date":"2022-09-16","current":8.342368,"twenty":4.761449,"median":4.880391,"eighty":4.947279,"marketCap":3108349530},{"date":"2022-09-23","current":8.304442,"twenty":4.761449,"median":4.880391,"eighty":4.965512,"marketCap":3094218600},{"date":"2022-09-30","current":8.303539,"twenty":4.762764,"median":4.897491,"eighty":4.965512,"marketCap":3093882000},{"date":"2022-10-07","current":7.850602,"twenty":4.764736,"median":4.897491,"eighty":4.965512,"marketCap":2925118560},{"date":"2022-10-14","current":7.749127,"twenty":4.76952,"median":4.897491,"eighty":4.965512,"marketCap":2887309040},{"date":"2022-10-21","current":7.673321,"twenty":4.788668,"median":4.897491,"eighty":4.990412,"marketCap":2859063900},{"date":"2022-10-28","current":7.647901,"twenty":4.789509,"median":4.897491,"eighty":7.673059,"marketCap":2849592640},{"date":"2022-11-04","current":7.672338,"twenty":4.792715,"median":4.908753,"eighty":7.672915,"marketCap":2858697900},{"date":"2022-11-11","current":7.948978,"twenty":4.792715,"median":4.912106,"eighty":7.673321,"marketCap":2961773200},{"date":"2022-11-18","current":8.225683,"twenty":4.792758,"median":4.922544,"eighty":7.698808,"marketCap":3064872900},{"date":"2022-11-25","current":8.149765,"twenty":4.79293,"median":4.922707,"eighty":7.747804,"marketCap":3036586320},{"date":"2022-12-02","current":8.169424,"twenty":4.79293,"median":4.930756,"eighty":7.749721,"marketCap":3043911000},{"date":"2022-12-09","current":8.923525,"twenty":4.79293,"median":4.936812,"eighty":7.895897,"marketCap":3324887400},{"date":"2022-12-16","current":8.923525,"twenty":4.793496,"median":4.936812,"eighty":7.948978,"marketCap":3324887400},{"date":"2022-12-23","current":8.797202,"twenty":4.79576,"median":4.936812,"eighty":8.12013,"marketCap":3277820000},{"date":"2022-12-30","current":8.9224,"twenty":4.79576,"median":4.936812,"eighty":8.169424,"marketCap":3324468500},{"date":"2023-01-06","current":8.9224,"twenty":4.79576,"median":4.936812,"eighty":8.174637,"marketCap":3324468500},{"date":"2023-01-13","current":8.744616,"twenty":4.79576,"median":4.936812,"eighty":8.225683,"marketCap":3258226560},{"date":"2023-01-20","current":8.767047,"twenty":4.79576,"median":4.937117,"eighty":8.233343,"marketCap":3266584160},{"date":"2023-01-27","current":8.792167,"twenty":4.79576,"median":4.937117,"eighty":8.244834,"marketCap":3275944000},{"date":"2023-02-03","current":8.41536,"twenty":4.79576,"median":4.937117,"eighty":8.303539,"marketCap":3135546400},{"date":"2023-02-10","current":8.339999,"twenty":4.79576,"median":4.938303,"eighty":8.339999,"marketCap":3107466880},{"date":"2023-02-17","current":8.339999,"twenty":4.79576,"median":4.940336,"eighty":8.339999,"marketCap":3107466880},{"date":"2023-02-24","current":8.214396,"twenty":4.79576,"median":4.951907,"eighty":8.339999,"marketCap":3060667680},{"date":"2023-03-03","current":8.164155,"twenty":4.79576,"median":4.965512,"eighty":8.339999,"marketCap":3041948000},{"date":"2023-03-10","current":8.088794,"twenty":8.058649,"median":8.088794,"eighty":8.088794,"marketCap":3013868480},{"date":"2023-03-17","current":8.139035,"twenty":6.73269,"median":9.863272,"eighty":14.438478,"marketCap":3032588160},{"date":"2023-03-24","current":8.139035,"twenty":6.73269,"median":9.863272,"eighty":14.438478,"marketCap":3032588160},{"date":"2023-03-31","current":16.198797,"twenty":6.756378,"median":9.863272,"eighty":14.857045,"marketCap":3238317800},{"date":"2023-04-06","current":16.195717,"twenty":6.780067,"median":9.863272,"eighty":15.156211,"marketCap":3237701920},{"date":"2023-04-14","current":16.195717,"twenty":6.73269,"median":9.863272,"eighty":15.313843,"marketCap":3237701920},{"date":"2023-04-21","current":15.867379,"twenty":6.73269,"median":9.863765,"eighty":15.715245,"marketCap":3172063680},{"date":"2023-04-28","current":15.679617,"twenty":6.73269,"median":9.869204,"eighty":15.820404,"marketCap":3134528000},{"date":"2023-05-05","current":15.910478,"twenty":6.73269,"median":9.873219,"eighty":15.910478,"marketCap":3180679600},{"date":"2023-05-12","current":15.861564,"twenty":6.73269,"median":9.892335,"eighty":15.910478,"marketCap":3170901200},{"date":"2023-05-19","current":15.977018,"twenty":6.73269,"median":9.915933,"eighty":15.926446,"marketCap":3193981700},{"date":"2023-05-25","current":15.673001,"twenty":6.756378,"median":9.91604,"eighty":15.930288,"marketCap":3133205340},{"date":"2023-06-02","current":15.92883,"twenty":6.73269,"median":9.915933,"eighty":15.930363,"marketCap":3184348320},{"date":"2023-06-09","current":16.11084,"twenty":6.73269,"median":9.915933,"eighty":15.970105,"marketCap":3220734080},{"date":"2023-06-16","current":16.341829,"twenty":6.73269,"median":9.915933,"eighty":16.086809,"marketCap":3266911440},{"date":"2023-06-21","current":16.294081,"twenty":6.756378,"median":9.91604,"eighty":16.146133,"marketCap":3257366000},{"date":"2023-06-30","current":16.29282,"twenty":6.709001,"median":9.915826,"eighty":16.195717,"marketCap":3257114000},{"date":"2023-07-07","current":15.87219,"twenty":6.73269,"median":9.917324,"eighty":16.195717,"marketCap":3173025460},{"date":"2023-07-14","current":16.058374,"twenty":6.73269,"median":9.917324,"eighty":16.195717,"marketCap":3210245700},{"date":"2023-07-21","current":16.058374,"twenty":6.73269,"median":9.929842,"eighty":16.195717,"marketCap":3210245700},{"date":"2023-07-28","current":15.825644,"twenty":6.73269,"median":9.952531,"eighty":16.195717,"marketCap":3163720400},{"date":"2023-08-03","current":14.94127,"twenty":6.73269,"median":9.977227,"eighty":16.195717,"marketCap":2986924260},{"date":"2023-08-11","current":14.661994,"twenty":6.056672,"median":10.006432,"eighty":16.195717,"marketCap":2931093900},{"date":"2023-08-18","current":14.056896,"twenty":5.730507,"median":9.991829,"eighty":16.195717,"marketCap":2810128120},{"date":"2023-08-25","current":6.214739,"twenty":5.532802,"median":9.977227,"eighty":16.195717,"marketCap":2791518000},{"date":"2023-09-01","current":6.462982,"twenty":5.532802,"median":9.949421,"eighty":16.195717,"marketCap":2903022720},{"date":"2023-09-08","current":6.628599,"twenty":5.532802,"median":9.917324,"eighty":16.195717,"marketCap":2977414400},{"date":"2023-09-15","current":6.628158,"twenty":5.532802,"median":9.873475,"eighty":16.195717,"marketCap":2977216000},{"date":"2023-09-22","current":6.710505,"twenty":5.532802,"median":9.870057,"eighty":16.195717,"marketCap":3014204400},{"date":"2023-09-29","current":6.627331,"twenty":5.760115,"median":9.864791,"eighty":16.195717,"marketCap":2976844800},{"date":"2023-10-06","current":6.627331,"twenty":5.760115,"median":9.863765,"eighty":16.195717,"marketCap":2976844800},{"date":"2023-10-13","current":6.810239,"twenty":5.760115,"median":9.863272,"eighty":16.195717,"marketCap":3059002520},{"date":"2023-10-20","current":6.788882,"twenty":5.987427,"median":9.863272,"eighty":16.195717,"marketCap":3049409440},{"date":"2023-10-27","current":6.5196,"twenty":5.760115,"median":9.863272,"eighty":16.195717,"marketCap":2928454200},{"date":"2023-11-03","current":6.5196,"twenty":5.760115,"median":9.824107,"eighty":16.195717,"marketCap":2928454200},{"date":"2023-11-10","current":6.518898,"twenty":5.760115,"median":9.80027,"eighty":16.195717,"marketCap":2928139200},{"date":"2023-11-17","current":6.724777,"twenty":5.760115,"median":9.702908,"eighty":16.195717,"marketCap":3020615000},{"date":"2023-11-24","current":6.806928,"twenty":5.760115,"median":9.677151,"eighty":16.195717,"marketCap":3057515440},{"date":"2023-12-01","current":6.806781,"twenty":5.760115,"median":9.641348,"eighty":16.195717,"marketCap":3057449640},{"date":"2023-12-08","current":6.827324,"twenty":5.760115,"median":9.58189,"eighty":16.195717,"marketCap":3066676800},{"date":"2023-12-15","current":7.033047,"twenty":5.760115,"median":9.57887,"eighty":16.195717,"marketCap":3159082800},{"date":"2023-12-22","current":7.033047,"twenty":5.760115,"median":9.551024,"eighty":16.195717,"marketCap":3159082800},{"date":"2023-12-29","current":7.342696,"twenty":5.760115,"median":9.480161,"eighty":16.195717,"marketCap":3298170100},{"date":"2024-01-05","current":7.342696,"twenty":5.760115,"median":9.43506,"eighty":16.195717,"marketCap":3298170100},{"date":"2024-01-12","current":7.342696,"twenty":5.760115,"median":9.411797,"eighty":16.195717,"marketCap":3298170100},{"date":"2024-01-19","current":7.342696,"twenty":5.760115,"median":9.356105,"eighty":16.195717,"marketCap":3298170100},{"date":"2024-01-26","current":7.239278,"twenty":5.760115,"median":9.299403,"eighty":16.195717,"marketCap":3251717000},{"date":"2024-02-02","current":7.239278,"twenty":5.760115,"median":8.923525,"eighty":16.195717,"marketCap":3251717000},{"date":"2024-02-09","current":7.032441,"twenty":6.227169,"median":8.922963,"eighty":16.195717,"marketCap":3158810800},{"date":"2024-02-16","current":7.032441,"twenty":5.987427,"median":8.9224,"eighty":16.195717,"marketCap":3158810800},{"date":"2024-02-23","current":6.929023,"twenty":5.987427,"median":8.864566,"eighty":16.195717,"marketCap":3112357700},{"date":"2024-03-01","current":6.825605,"twenty":6.214739,"median":8.797202,"eighty":16.195717,"marketCap":3065904600},{"date":"2024-03-08","current":6.556717,"twenty":6.214739,"median":8.792167,"eighty":16.195717,"marketCap":2945126540},{"date":"2024-03-15","current":6.660135,"twenty":6.214739,"median":8.744616,"eighty":16.195717,"marketCap":2991579640},{"date":"2024-03-22","current":6.660135,"twenty":6.214739,"median":8.658081,"eighty":16.195717,"marketCap":2991579640},{"date":"2024-03-28","current":9.056099,"twenty":6.214739,"median":8.634901,"eighty":16.195717,"marketCap":3140229560},{"date":"2024-04-05","current":8.840459,"twenty":5.532802,"median":8.621735,"eighty":16.169662,"marketCap":3065455800},{"date":"2024-04-12","current":9.107352,"twenty":5.760115,"median":8.632913,"eighty":16.11084,"marketCap":3158001600},{"date":"2024-04-19","current":9.106352,"twenty":5.760115,"median":8.632913,"eighty":16.058374,"marketCap":3157654800},{"date":"2024-04-26","current":9.157551,"twenty":6.214739,"median":8.634901,"eighty":16.058374,"marketCap":3175408440},{"date":"2024-05-03","current":9.476746,"twenty":6.214739,"median":8.634901,"eighty":16.017473,"marketCap":3286089960},{"date":"2024-05-10","current":9.769958,"twenty":6.214739,"median":8.634901,"eighty":15.930438,"marketCap":3387762100},{"date":"2024-05-17","current":9.769537,"twenty":6.214739,"median":8.634901,"eighty":15.910478,"marketCap":3387616100},{"date":"2024-05-24","current":9.769537,"twenty":6.214739,"median":8.634901,"eighty":15.871837,"marketCap":3387616100},{"date":"2024-05-31","current":9.635541,"twenty":6.214739,"median":8.634901,"eighty":15.853095,"marketCap":3341152800},{"date":"2024-06-07","current":9.768758,"twenty":6.214739,"median":8.634901,"eighty":15.831461,"marketCap":3387346000},{"date":"2024-06-14","current":9.768758,"twenty":6.214739,"median":8.634901,"eighty":15.825644,"marketCap":3387346000},{"date":"2024-06-21","current":9.768758,"twenty":6.214739,"median":8.634901,"eighty":15.825644,"marketCap":3387346000},{"date":"2024-06-28","current":9.768758,"twenty":6.214739,"median":8.634901,"eighty":15.715245,"marketCap":3387346000},{"date":"2024-07-05","current":9.634752,"twenty":6.214739,"median":8.634901,"eighty":15.679617,"marketCap":3340879200},{"date":"2024-07-12","current":9.768484,"twenty":6.214739,"median":8.634901,"eighty":15.602801,"marketCap":3387251100},{"date":"2024-07-19","current":9.90168,"twenty":6.214739,"median":8.634901,"eighty":15.22296,"marketCap":3433437200},{"date":"2024-07-26","current":9.232647,"twenty":6.214739,"median":8.634901,"eighty":15.071488,"marketCap":3201448200},{"date":"2024-08-02","current":9.393215,"twenty":6.214739,"median":8.634901,"eighty":14.056896,"marketCap":3257125560},{"date":"2024-08-09","current":9.393215,"twenty":6.214739,"median":8.634901,"eighty":13.824166,"marketCap":3257125560},{"date":"2024-08-16","current":9.393215,"twenty":6.214739,"median":8.634901,"eighty":11.097722,"marketCap":3257125560},{"date":"2024-08-23","current":8.293111,"twenty":6.214739,"median":8.609304,"eighty":11.014071,"marketCap":3387039400},{"date":"2024-08-30","current":8.633906,"twenty":6.214739,"median":8.565268,"eighty":11.014071,"marketCap":3526225200},{"date":"2024-09-06","current":8.360301,"twenty":6.214739,"median":8.546474,"eighty":11.014071,"marketCap":3414480640},{"date":"2024-09-13","current":8.360301,"twenty":6.214739,"median":8.495632,"eighty":11.014071,"marketCap":3414480640},{"date":"2024-09-20","current":8.178291,"twenty":5.987427,"median":8.445355,"eighty":11.014071,"marketCap":3340144800},{"date":"2024-09-27","current":8.968238,"twenty":5.987427,"median":8.444386,"eighty":11.014071,"marketCap":3662771800},{"date":"2024-10-04","current":8.968238,"twenty":5.987427,"median":8.444386,"eighty":11.014071,"marketCap":3662771800},{"date":"2024-10-10","current":8.689727,"twenty":6.214739,"median":8.444386,"eighty":11.014071,"marketCap":3549023540},{"date":"2024-10-18","current":8.735104,"twenty":5.987427,"median":8.444386,"eighty":11.014071,"marketCap":3567556300},{"date":"2024-10-25","current":8.710498,"twenty":5.987427,"median":8.444386,"eighty":11.014071,"marketCap":3557506560},{"date":"2024-11-01","current":8.846599,"twenty":5.987427,"median":8.444386,"eighty":11.014071,"marketCap":3613092600},{"date":"2024-11-08","current":8.960017,"twenty":5.987427,"median":8.444386,"eighty":11.014071,"marketCap":3659414300},{"date":"2024-11-15","current":8.731956,"twenty":5.987427,"median":8.444386,"eighty":11.014071,"marketCap":3566270400},{"date":"2024-11-22","current":8.641234,"twenty":5.987427,"median":8.444386,"eighty":11.014071,"marketCap":3529218240},{"date":"2024-11-29","current":8.63517,"twenty":5.987427,"median":8.444386,"eighty":11.014071,"marketCap":3526741740},{"date":"2024-12-06","current":8.64032,"twenty":5.987427,"median":8.444386,"eighty":11.014071,"marketCap":3528844860},{"date":"2024-12-13","current":8.617642,"twenty":5.987427,"median":8.444386,"eighty":11.014071,"marketCap":3519582800},{"date":"2024-12-20","current":8.604095,"twenty":5.987427,"median":8.444386,"eighty":11.014071,"marketCap":3514050000},{"date":"2024-12-27","current":8.604095,"twenty":5.987427,"median":8.444386,"eighty":11.014071,"marketCap":3514050000},{"date":"2025-01-03","current":8.94373,"twenty":5.987427,"median":8.444386,"eighty":11.014071,"marketCap":3652762500},{"date":"2025-01-10","current":8.94373,"twenty":5.987427,"median":8.444386,"eighty":11.014071,"marketCap":3652762500},{"date":"2025-01-17","current":8.94373,"twenty":5.987427,"median":8.444386,"eighty":11.014071,"marketCap":3652762500},{"date":"2025-01-24","current":8.830518,"twenty":5.987427,"median":8.444386,"eighty":11.014071,"marketCap":3606525000},{"date":"2025-01-28","current":8.830518,"twenty":6.214739,"median":8.444386,"eighty":11.014071,"marketCap":3606525000},{"date":"2025-02-07","current":8.829563,"twenty":5.760115,"median":8.444386,"eighty":11.014071,"marketCap":3606135000},{"date":"2025-02-14","current":8.829563,"twenty":5.760115,"median":8.444386,"eighty":11.014071,"marketCap":3606135000},{"date":"2025-02-21","current":8.829563,"twenty":5.760115,"median":8.444386,"eighty":11.014071,"marketCap":3606135000},{"date":"2025-02-28","current":8.829563,"twenty":5.760115,"median":8.444386,"eighty":11.014071,"marketCap":3606135000},{"date":"2025-03-07","current":9.282362,"twenty":5.532802,"median":8.444386,"eighty":11.014071,"marketCap":3791065000},{"date":"2025-03-14","current":9.259722,"twenty":5.532802,"median":8.457083,"eighty":11.014071,"marketCap":3781818500},{"date":"2025-03-21","current":8.580525,"twenty":5.532802,"median":8.495632,"eighty":11.014071,"marketCap":3504423500},{"date":"2025-03-28","current":5.57303,"twenty":5.270403,"median":8.514453,"eighty":11.014071,"marketCap":3606135000},{"date":"2025-04-03","current":5.530161,"twenty":5.258971,"median":8.514453,"eighty":11.014071,"marketCap":3578395500},{"date":"2025-04-11","current":5.530161,"twenty":5.258971,"median":8.514453,"eighty":11.014071,"marketCap":3578395500},{"date":"2025-04-17","current":5.715866,"twenty":5.349332,"median":8.51415,"eighty":11.014071,"marketCap":3698560000},{"date":"2025-04-25","current":5.715743,"twenty":5.168563,"median":8.514756,"eighty":11.014071,"marketCap":3698480000},{"date":"2025-05-02","current":5.78719,"twenty":5.258947,"median":8.495632,"eighty":11.014071,"marketCap":3744711000}],"updateTime":1746510884712}}}