港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

瑞浦兰钧

11.220

-0.160-1.41%

成交量：23.84万

成交额：268.60万

市值：255.48亿

市盈率：-20.58

高：11.560

开：11.560

低：11.200

收：11.380

数据加载中...

总览公司新闻公告

每日卖空追踪 | 瑞浦兰钧 04月29日卖空量成交600股，卖空比例为0.14%

瑞浦兰钧盘中异动早盘急速上涨5.25%

瑞浦兰钧04月25日主力净流入116万元散户资金抛售

港股异动 | 瑞浦兰钧(00666)盘中涨超6% 与御风未来达成战略合作加快低空飞行器商业化进程

瑞浦兰钧盘中涨超6% 近日与上海御风未来签署战略合作协议

港股异动 | 瑞浦兰钧(00666)涨超6% 与上海御风未来达成eVTOL飞行器能源解决方案层面深度合作

瑞浦兰钧盘中异动急速拉升5.43%

每日卖空追踪 | 瑞浦兰钧 04月23日卖空量成交1600股，卖空比例为0.16%

瑞浦兰钧04月23日主力净流入26万元散户资金抛售

瑞浦兰钧盘中异动股价大涨5.48%

瑞浦兰钧(00666)与御风未来将共同开发相应的飞机零部件工作并达成eVTOL飞行器能源解决方案层面的深度合作

瑞浦申请健康状态的确定方法及装置等专利，可确定老化电池健康状态

瑞浦兰钧取得平衡辊机构及涂布机专利，能够根据箔材来料张紧状态自动调节

格隆汇沽空预警榜 | 4月17日

瑞浦兰钧04月16日主力净流入89万元散户资金抛售

每日卖空追踪 | 瑞浦兰钧 04月15日卖空量成交400股，卖空比例为0.06%

崔东树：3月锂电池装车56.6GWh 同比增62%

智通财经网

储能配置逻辑重塑：企业如何“价值”突围？

中国经营报

智通决策参考︱恒指企稳反弹半导体行业或有新预期

格隆汇沽空预警榜 | 4月11日

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00666/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"00666","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00666\",,,,,undefined,":{"symbol":"00666","market":"HK","secType":"STK","nameCN":"瑞浦兰钧","latestPrice":11.22,"timestamp":1746000497026,"preClose":11.38,"halted":0,"volume":238400,"delay":0,"floatShares":874000000,"shares":2277000000,"eps":-0.5451842915555004,"marketStatus":"劳动节休市","change":-0.16,"latestTime":"04-30 16:08:17","open":11.56,"high":11.56,"low":11.2,"amount":2686008,"amplitude":0.031634,"askPrice":11.26,"askSize":9200,"bidPrice":11.22,"bidSize":8000,"shortable":3,"etf":0,"ttmEps":-0.5451842915555004,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"listingDate":1702828800000,"exchange":"SEHK","adjPreClose":11.38,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.227333,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00666\",,,,,undefined,":{"symbol":"00666","floatShares":874000000,"roa":"-2.17%","roe":"-12.37%","lyrEps":-0.545184,"volumeRatio":0.227333,"shares":2277000000,"dividePrice":0,"high":11.56,"amplitude":0.031634,"preClose":11.38,"low":11.2,"week52Low":8.83,"pbRate":"2.33","psRate":"1.35","week52High":24.4,"institutionHeld":0,"latestPrice":11.22,"committee":-0.069767,"eps":-0.5451842915555004,"divideRate":0,"volume":238400,"delay":0,"ttmEps":-0.5451842915555004,"open":11.56,"prevYearClose":11.28,"prevWeekClose":11.04,"prevMonthClose":10.48,"prevQuarterClose":10.48,"fiveDayClose":10.6,"twentyDayClose":10.44,"sixtyDayClose":11},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00666\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531220534","title":"每日卖空追踪 | 瑞浦兰钧 04月29日卖空量成交600股，卖空比例为0.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531220534","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531220534?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 16:53","pubTimestamp":1745916808,"startTime":"0","endTime":"0","summary":"瑞浦兰钧北京时间04月29日，涨0.53%，卖空量成交600股，较上一交易日增加100%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429171949a46bd60d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429171949a46bd60d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00666","BK1116"],"gpt_icon":0},{"id":"2530449017","title":"瑞浦兰钧盘中异动 早盘急速上涨5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530449017","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530449017?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 10:51","pubTimestamp":1745808701,"startTime":"0","endTime":"0","summary":"2025年04月28日早盘10时51分，瑞浦兰钧股票出现波动，股价急速拉升5.25%。截至发稿，该股报11.620港元/股，成交量39.3万股，换手率0.04%，振幅6.52%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。瑞浦兰钧股票所在的能源储存装置行业中，整体跌幅为0.09%。其相关个股中，瑞浦兰钧、理士国际、超威动力涨幅较大，振幅较大的相关个股有瑞浦兰钧、龙蟠科技、洪桥集团，振幅分别为6.16%、4.93%、4.88%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428105141aa2c7c6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428105141aa2c7c6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00666","BK1116"],"gpt_icon":0},{"id":"2530038529","title":"瑞浦兰钧04月25日主力净流入116万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2530038529","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530038529?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 16:16","pubTimestamp":1745569003,"startTime":"0","endTime":"0","summary":"04月25日, 瑞浦兰钧股价涨3.37%，报收11.04元，成交金额1087万元，换手率0.11%，振幅6.74%，量比1.27。瑞浦兰钧今日主力资金净流入116万元，上一交易日主力净流出0万元。该股近5个交易日上涨8.66%，主力资金累计净流入128万元；近20日主力资金累计净流入27万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170730a466937e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170730a466937e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00666","BK1116"],"gpt_icon":0},{"id":"2530097311","title":"港股异动 | 瑞浦兰钧(00666)盘中涨超6% 与御风未来达成战略合作 加快低空飞行器商业化进程","url":"https://stock-news.laohu8.com/highlight/detail?id=2530097311","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530097311?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 15:30","pubTimestamp":1745566202,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，瑞浦兰钧盘中涨超6%，截至发稿，涨2.81%，报10.98港元，成交额1031.51万港元。消息面上，瑞浦兰钧近日公布，与上海御风未来签署战略合作协议，双方将共同开发相应的飞机零部件工作，并达成eVTOL飞行器能源解决方案层面的深度合作。双方将联手发挥技术优势及供应链能力，加快低空飞行器商业化进程。此外，交银国际发布研报称，2024年瑞浦兰钧海外收入同比增长153%至26.6亿元，收入占比提升至15%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1284849.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"港股异动 | 瑞浦兰钧(00666)盘中涨超6% 与御风未来达成战略合作 加快低空飞行器商业化进程","news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00666","BK1116"],"gpt_icon":0},{"id":"2530646946","title":"瑞浦兰钧盘中涨超6% 近日与上海御风未来签署战略合作协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2530646946","media":"新浪网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530646946?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 09:48","pubTimestamp":1745545706,"startTime":"0","endTime":"0","summary":"瑞浦兰钧盘中涨超6%，截至发稿，股价上涨3.75%，现报11.08港元，成交额611.37万港元。近日，瑞浦兰钧发布公告，集团与上海御风未来航空科技有限公司签署战略合作协议。基于集团在新能源领域积累的先进电池技术和生产工艺的优势，以及御风未来在eVTOL的构型及飞控上拥有成熟、安全的技术，御风未来及集团将建立战略合作关系，联手发挥技术优势及供应链能力，加快低空飞行器商业化进程。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042510341294e1d262&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042510341294e1d262&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00666","BK1116"],"gpt_icon":0},{"id":"2530917946","title":"港股异动 | 瑞浦兰钧(00666)涨超6% 与上海御风未来达成eVTOL飞行器能源解决方案层面深度合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2530917946","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530917946?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 09:42","pubTimestamp":1745545330,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，瑞浦兰钧涨超6%，截至发稿，涨5.24%，报11.24港元，成交额533.65万港元。消息面上，近日，瑞浦兰钧发布公告，集团与上海御风未来航空科技有限公司签署战略合作协议。根据战略合作协议，集团与御风未来将共同开发相应的飞机零部件工作，并达成eVTOL飞行器能源解决方案层面的深度合作。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1284638.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00666","159945","BK1116"],"gpt_icon":0},{"id":"2530917707","title":"瑞浦兰钧盘中异动 急速拉升5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530917707","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530917707?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 09:38","pubTimestamp":1745545107,"startTime":"0","endTime":"0","summary":"2025年04月25日早盘09时38分，瑞浦兰钧股票出现异动，股价快速上涨5.43%。截至发稿，该股报11.260港元/股，成交量35.18万股，换手率0.04%，振幅5.62%。资金方面，该股资金流入295.294万港元，流出49.4808万港元。瑞浦兰钧股票所在的能源储存装置行业中，整体涨幅为0.20%。其相关个股中，瑞浦兰钧、龙蟠科技、正力新能涨幅较大，振幅较大的相关个股有瑞浦兰钧、龙蟠科技、中创新航，振幅分别为4.49%、3.78%、3.42%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425093827a4661ebc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425093827a4661ebc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00666","BK1116"],"gpt_icon":0},{"id":"2529578318","title":"每日卖空追踪 | 瑞浦兰钧 04月23日卖空量成交1600股，卖空比例为0.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529578318","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529578318?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 16:53","pubTimestamp":1745398395,"startTime":"0","endTime":"0","summary":"瑞浦兰钧北京时间04月23日，涨3.72%，卖空量成交1600股，较上一交易日增加300%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423172003a6c4f455&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423172003a6c4f455&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00666","BK1116"],"gpt_icon":0},{"id":"2529783215","title":"瑞浦兰钧04月23日主力净流入26万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2529783215","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529783215?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 16:15","pubTimestamp":1745396125,"startTime":"0","endTime":"0","summary":"04月23日, 瑞浦兰钧股价涨3.72%，报收10.60元，成交金额1071万元，换手率0.12%，振幅5.48%，量比1.58。瑞浦兰钧今日主力资金净流入26万元，上一交易日主力净流出0万元。该股近5个交易日上涨7.07%，主力资金累计净流入101万元；近20日主力资金累计净流出148万元，其中净流出天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423170503a463ab98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423170503a463ab98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00666","BK1116"],"gpt_icon":0},{"id":"2529543358","title":"瑞浦兰钧盘中异动 股价大涨5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529543358","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529543358?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 13:24","pubTimestamp":1745385898,"startTime":"0","endTime":"0","summary":"2025年04月23日下午盘13时24分，瑞浦兰钧股票出现波动，股价快速拉升5.48%。截至发稿，该股报10.780港元/股，成交量55.14万股，换手率0.06%，振幅5.28%。瑞浦兰钧股票所在的能源储存装置行业中，整体涨幅为0.24%。其相关个股中，瑞浦兰钧、理士国际、中创新航涨幅较大，振幅较大的相关个股有中创新航、洪桥集团、瑞浦兰钧，振幅分别为10.72%、7.32%、5.28%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423132458a6c4b333&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423132458a6c4b333&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","00666"],"gpt_icon":0},{"id":"2529193808","title":"瑞浦兰钧(00666)与御风未来将共同开发相应的飞机零部件工作 并达成eVTOL飞行器能源解决方案层面的深度合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2529193808","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529193808?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 20:03","pubTimestamp":1745237005,"startTime":"0","endTime":"0","summary":"智通财经APP讯，瑞浦兰钧(00666)发布公告，集团与上海御风未来航空科技有限公司(御风未来)签署战略合作协议。根据战略合作协议，集团与御风未来将共同开发相应的飞机零部件工作，并达成eVTOL(电动垂直起降飞行器)飞行器能源解决方案层面的深度合作。基于集团在新能源领域积累的先进电池技术和生产工艺的优势，以及御风未来在eVTOL的构型及飞控上拥有成熟、安全的技术，御风未来及集团将建立战略合作关系，联手发挥技术优势及供应链能力，加快低空飞行器商业化进程。此次合作，标志着集团在新能源领域的技术实力和市场布局再获行业认可，为低空飞行器领域的商业化进程注入强劲动力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1281693.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00666","BK1116","159945"],"gpt_icon":0},{"id":"2529818960","title":"瑞浦申请健康状态的确定方法及装置等专利，可确定老化电池健康状态","url":"https://stock-news.laohu8.com/highlight/detail?id=2529818960","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529818960?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 08:12","pubTimestamp":1745194367,"startTime":"0","endTime":"0","summary":"金融界2025年4月21日消息，国家知识产权局信息显示，上海瑞浦青创新能源有限公司;瑞浦兰钧能源股份有限公司申请一项名为“健康状态的确定方法及装置、存储介质、电子装置”的专利，公开号CN119846499A，申请日期为2024年12月。通过天眼查大数据分析，上海瑞浦青创新能源有限公司财产线索方面有商标信息4条，专利信息956条，此外企业还拥有行政许可3个。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421082244973eb71d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421082244973eb71d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","00666"],"gpt_icon":0},{"id":"2528607577","title":"瑞浦兰钧取得平衡辊机构及涂布机专利，能够根据箔材来料张紧状态自动调节","url":"https://stock-news.laohu8.com/highlight/detail?id=2528607577","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528607577?lang=zh_cn&edition=fundamental","pubTime":"2025-04-19 16:13","pubTimestamp":1745050398,"startTime":"0","endTime":"0","summary":"金融界2025年4月19日消息，国家知识产权局信息显示，瑞浦兰钧能源股份有限公司取得一项名为“36769.一种平衡辊机构及涂布机”的专利，授权公告号 CN222770328U，申请日期为 2024年6月。通过天眼查大数据分析，瑞浦兰钧能源股份有限公司共对外投资了10家企业，参与招投标项目101次，财产线索方面有商标信息84条，专利信息1318条，此外企业还拥有行政许可34个。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041916264294dae941&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041916264294dae941&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00666","BK1116"],"gpt_icon":0},{"id":"2528018883","title":"格隆汇沽空预警榜 | 4月17日","url":"https://stock-news.laohu8.com/highlight/detail?id=2528018883","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528018883?lang=zh_cn&edition=fundamental","pubTime":"2025-04-19 02:15","pubTimestamp":1745000100,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为17.17%，过去两个月大市日均沽空比例为17.65%。其中，比亚迪股份-R、南方沪深三百、工银南方国债沽空比率排名前三位，分别为100.00%、100.00%、100.00%。南方恒生科技、盈富基金、阿里巴巴-W的沽空金额排名前三位，分别为43.81亿、27.71亿、26.69亿。瑞浦兰钧、美丽华酒店、互太纺织的偏离值排名前三位，分别为10.08、4.28、4.27。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/19021549677536.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01508","HMTD.SI","ANPDY","LU1102505762.USD","03188","LU0501845795.SGD","03133","00071","03199","07711","01497","81211","HTCD.SI","00020","02020","07788","01515","01382","07311","01800","09961","82020","89988","HXXD.SI","09988","01211","80700","IE0003795394.USD","BYDDY","01477","09766","HBBD.SI","02013","81810","00290","80020","HYDD.SI","82331","03033","BABA","00666","002594","02800"],"gpt_icon":1},{"id":"2527264476","title":"瑞浦兰钧04月16日主力净流入89万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2527264476","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527264476?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 16:16","pubTimestamp":1744791391,"startTime":"0","endTime":"0","summary":"04月16日, 瑞浦兰钧股价涨2.63%，报收10.16元，成交金额1126万元，换手率0.13%，振幅11.31%，量比2.67。瑞浦兰钧今日主力资金净流入89万元，上一交易日主力净流出0万元。该股近5个交易日上涨7.06%，主力资金累计净流入89万元；近20日主力资金累计净流出160万元，其中净流出天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416173837a6bc6569&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416173837a6bc6569&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00666","BK1116"],"gpt_icon":0},{"id":"2527461457","title":"每日卖空追踪 | 瑞浦兰钧 04月15日卖空量成交400股，卖空比例为0.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527461457","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527461457?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 16:49","pubTimestamp":1744706996,"startTime":"0","endTime":"0","summary":"瑞浦兰钧北京时间04月15日，股价较前一交易日持平，卖空量成交400股，较上一交易日减少0%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415172413a6bb0667&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415172413a6bb0667&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00666","BK1116"],"gpt_icon":0},{"id":"2527543074","title":"崔东树：3月锂电池装车56.6GWh 同比增62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527543074","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527543074?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 14:40","pubTimestamp":1744699241,"startTime":"0","endTime":"0","summary":"4月15日，崔东树发布3月新能源车锂电池市场分析。","market":"us","thumbnail":"https://img.zhitongcaijing.com/image/20250415/20250415144100_40244.png?x-oss-process=image/format,jpg/quality,Q_80","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20250415/20250415144100_40244.png?x-oss-process=image/format,jpg/quality,Q_80"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1278747.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["LU2328871848.SGD","LU0348766576.USD","BK0196","01211","BK0171","SGXZ49509284.SGD","LU0856984785.SGD","LU0359201885.HKD","LU0348825331.USD","300207","LU0011963245.USD","SG9999002463.SGD","002594","LU0651946864.USD","SG9999006597.SGD","LU0039217434.USD","LU0348735423.USD","IE00B8L5B284.USD","LU1831875114.USD","LU1868837722.USD","LU0054450605.USD","LU0449509016.USD","LU1861214812.USD","81211","LU2097828474.EUR","LU0979878070.USD","00666","HYDD.SI","LU1969619763.USD","LU0531971595.HKD","300750","LU0509642566.USD","LU1251922891.USD","BK1539","03931","BK0014","300014","LU0084288322.USD","LU0231483743.USD","BYDDY","LU0314109678.HKD","LU0307460666.USD","LU0871576103.HKD","LU0511384066.AUD","LU1997245094.SGD","LU0312595415.SGD","LU1808992512.USD","BK1582","EVS.SI"],"gpt_icon":1},{"id":"2527190579","title":"储能配置逻辑重塑：企业如何“价值”突围？","url":"https://stock-news.laohu8.com/highlight/detail?id=2527190579","media":"中国经营报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527190579?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 15:40","pubTimestamp":1744616439,"startTime":"0","endTime":"0","summary":"中国储能市场迎来新的历史节点。近日，《中国经营报》记者走访第十三届储能国际峰会暨展览会（ESIE2025）了解到，2024年，中国储能产业已经实现规模化发展，当前将由规模化发展向全面商业化方向转变。与此同时，随着新能源电价市场化新政出台，储能产业将逐渐由政策驱动向市场驱动转型。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504143376035893.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1116","00666"],"gpt_icon":0},{"id":"2527945495","title":"智通决策参考︱恒指企稳反弹 半导体行业或有新预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2527945495","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527945495?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 09:42","pubTimestamp":1744594976,"startTime":"0","endTime":"0","summary":"当地时间4月11日晚，美国海关与边境保护局宣布，联邦政府已同意对智能手机、电脑、芯片等电子产品免除所谓“对等关税”。半导体行业预计带来新预期。这一交易将在第二季度末或第三季度初完成。周末美方公布相关备忘录，豁免计算机、智能手机、半导体制造设备、集成电路等部分产品的“对等关税”，本周恒生指数看涨。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1277921.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0856984785.SGD","LU0605514214.HKD","BK1582","IE00BZ08YT58.USD","LU1861219969.SGD","LU2097828805.USD","LU0516423091.SGD","002594","LU0531970944.HKD","SG9999006514.SGD","02833","HYDD.SI","LU2097828557.USD","LU0449515922.USD","LU0348827113.USD","MCHmain","EVS.SI","HSI","GELYY","LU0634319403.HKD","159582","LU1770034418.SGD","LU2778985437.USD","80175","LU0594300179.USD","ANPDY","LU0251143458.SGD","LU0229945570.USD","LU2153592121.USD","03931","LU1224444064.USD","HHImain","02020","LU0509642566.USD","LU0417516738.SGD","82020","00666","BK1144","LU0143863198.USD","LU0359201612.USD","BK1589","BK1502","81211","BYDDY","LU1282651048.USD","YANG","SG9999014674.SGD","513600"],"gpt_icon":1},{"id":"2527097984","title":"格隆汇沽空预警榜 | 4月11日","url":"https://stock-news.laohu8.com/highlight/detail?id=2527097984","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527097984?lang=zh_cn&edition=fundamental","pubTime":"2025-04-13 02:15","pubTimestamp":1744481700,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为17.17%，过去两个月大市日均沽空比例为17.35%。其中，PP国债、新鸿基地产-R、A日兴元宇宙沽空比率排名前三位，分别为100.00%、100.00%、100.00%。阿里巴巴-W、南方恒生科技、腾讯控股的沽空金额排名前三位，分别为57.10亿、37.55亿、24.07亿。瑞浦兰钧、互太纺织、青岛银行的偏离值排名前三位，分别为9.03、5.84、4.66。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2025/04/13021549508909.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["03008","09961","HTCD.SI","80700","00564","81211","SG9999001689.USD","01866","HMTD.SI","HSBC","03866","BK1163","89988","01115","002594","BABA","02817","BYDDY","03143","09988","09403","HSBA.UK","83199","HYDD.SI","TCEHY","03698","HSHD.SI","80016","03033","SG9999007991.SGD","01211","HBBD.SI","HXXD.SI","06865","LU0327786744.USD","81810","03091","02156","00666","01382","03195","00700","03096"],"gpt_icon":1}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":174,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00666\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"00666","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-23","symbol":"00666","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-03-26","symbol":"00666","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00666\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00666\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1743091200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00666\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00666","date":"2025-04-29","current":-20.953144,"percent":0.336268,"low":-98.955421,"twenty":-25.482207,"median":-19.161524,"eighty":34.60514,"high":58.009059,"avg":-4.439215,"sd":39.995102,"marketCap":25910826689},"quantilePoints":[{"date":"2020-05-08","current":33.525505,"twenty":-2.058725,"median":5.961188,"eighty":7.449421,"marketCap":485181109},{"date":"2020-05-15","current":35.798421,"twenty":-2.058725,"median":5.961188,"eighty":7.449421,"marketCap":518074744},{"date":"2020-05-22","current":36.934878,"twenty":-2.058725,"median":5.961188,"eighty":7.449421,"marketCap":534521561},{"date":"2020-05-29","current":32.957276,"twenty":-2.058725,"median":5.961188,"eighty":7.449421,"marketCap":476957701},{"date":"2020-06-05","current":32.957276,"twenty":-2.058725,"median":5.961188,"eighty":7.449421,"marketCap":476957701},{"date":"2020-06-12","current":32.673162,"twenty":-2.058725,"median":5.961188,"eighty":7.449421,"marketCap":472845996},{"date":"2020-06-19","current":32.673162,"twenty":-2.058725,"median":5.961188,"eighty":7.449421,"marketCap":472845996},{"date":"2020-06-26","current":36.650764,"twenty":-2.058725,"median":5.961188,"eighty":7.449421,"marketCap":530409857},{"date":"2020-07-03","current":36.082535,"twenty":-2.058725,"median":5.961188,"eighty":7.449421,"marketCap":522186448},{"date":"2020-07-10","current":36.934878,"twenty":-2.058725,"median":5.961188,"eighty":7.455061,"marketCap":534521561},{"date":"2020-07-17","current":38.071336,"twenty":-2.058725,"median":5.961188,"eighty":7.47762,"marketCap":550968378},{"date":"2020-07-24","current":33.525505,"twenty":-2.058725,"median":5.961188,"eighty":7.47762,"marketCap":485181109},{"date":"2020-07-31","current":33.241391,"twenty":-2.058725,"median":5.961188,"eighty":7.489989,"marketCap":481069405},{"date":"2020-08-07","current":33.525505,"twenty":-2.058725,"median":5.961188,"eighty":7.515578,"marketCap":485181109},{"date":"2020-08-14","current":33.525505,"twenty":-2.058725,"median":5.961188,"eighty":7.553535,"marketCap":485181109},{"date":"2020-08-21","current":32.673162,"twenty":-2.058725,"median":5.961188,"eighty":7.577782,"marketCap":472845996},{"date":"2020-08-28","current":34.093734,"twenty":-2.058725,"median":5.961188,"eighty":7.577782,"marketCap":493404518},{"date":"2020-09-04","current":34.946077,"twenty":-2.058725,"median":6.011707,"eighty":7.591493,"marketCap":505739631},{"date":"2020-09-11","current":33.029082,"twenty":-2.058725,"median":6.011707,"eighty":7.591493,"marketCap":489292814},{"date":"2020-09-18","current":33.861747,"twenty":-2.058725,"median":6.011707,"eighty":7.591493,"marketCap":501627927},{"date":"2020-09-25","current":33.306637,"twenty":-2.058725,"median":6.011707,"eighty":7.591493,"marketCap":493404518},{"date":"2020-09-30","current":33.306637,"twenty":-2.058725,"median":6.011707,"eighty":7.627616,"marketCap":493404518},{"date":"2020-10-09","current":32.751526,"twenty":-2.058725,"median":6.011707,"eighty":7.667408,"marketCap":485181109},{"date":"2020-10-16","current":31.91886,"twenty":-2.058725,"median":6.011707,"eighty":7.857195,"marketCap":472845996},{"date":"2020-10-23","current":31.91886,"twenty":-2.058725,"median":6.011707,"eighty":7.923248,"marketCap":472845996},{"date":"2020-10-30","current":33.029082,"twenty":-2.058725,"median":6.011707,"eighty":7.93311,"marketCap":489292814},{"date":"2020-11-06","current":33.861747,"twenty":-2.058725,"median":6.011707,"eighty":7.93311,"marketCap":501627927},{"date":"2020-11-13","current":36.08219,"twenty":-2.058725,"median":6.011707,"eighty":7.971067,"marketCap":534521561},{"date":"2020-11-20","current":36.914856,"twenty":-2.058725,"median":6.011707,"eighty":8.02468,"marketCap":546856674},{"date":"2020-11-27","current":39.967964,"twenty":-2.058725,"median":6.011707,"eighty":8.071884,"marketCap":592085422},{"date":"2020-12-04","current":36.914856,"twenty":-2.058725,"median":6.011707,"eighty":8.119088,"marketCap":546856674},{"date":"2020-12-11","current":38.857743,"twenty":-2.058725,"median":6.011707,"eighty":8.2607,"marketCap":575638604},{"date":"2020-12-18","current":38.857743,"twenty":-2.058725,"median":6.011707,"eighty":8.2607,"marketCap":575638604},{"date":"2020-12-24","current":55.788617,"twenty":-2.058725,"median":6.011707,"eighty":8.2607,"marketCap":826452568},{"date":"2020-12-31","current":56.066172,"twenty":-2.058725,"median":6.011707,"eighty":8.274727,"marketCap":830564272},{"date":"2021-01-08","current":55.788617,"twenty":-2.058725,"median":5.986448,"eighty":8.307904,"marketCap":826452568},{"date":"2021-01-15","current":56.621283,"twenty":-2.058725,"median":5.986448,"eighty":8.392871,"marketCap":838787681},{"date":"2021-01-22","current":55.788617,"twenty":-2.058725,"median":5.986448,"eighty":8.449516,"marketCap":826452568},{"date":"2021-01-29","current":56.066172,"twenty":-2.058725,"median":5.986448,"eighty":8.49672,"marketCap":830564272},{"date":"2021-02-05","current":56.066172,"twenty":-2.058725,"median":5.961188,"eighty":8.49672,"marketCap":830564272},{"date":"2021-02-11","current":56.621283,"twenty":-2.058725,"median":5.961188,"eighty":8.49672,"marketCap":838787681},{"date":"2021-02-19","current":56.621283,"twenty":-2.058725,"median":5.961188,"eighty":8.49672,"marketCap":838787681},{"date":"2021-02-26","current":56.621283,"twenty":-2.058725,"median":5.961188,"eighty":8.562806,"marketCap":838787681},{"date":"2021-03-05","current":56.898838,"twenty":-2.058725,"median":5.961188,"eighty":8.638332,"marketCap":842899385},{"date":"2021-03-12","current":57.176393,"twenty":-2.058725,"median":5.961188,"eighty":8.638332,"marketCap":847011089},{"date":"2021-03-19","current":58.009059,"twenty":-2.058725,"median":5.961188,"eighty":8.638332,"marketCap":859346202},{"date":"2021-03-26","current":6.438015,"twenty":-2.058725,"median":5.961188,"eighty":8.638332,"marketCap":859346202},{"date":"2021-04-01","current":6.438015,"twenty":-2.058725,"median":5.961188,"eighty":8.638332,"marketCap":859346202},{"date":"2021-04-09","current":6.438015,"twenty":-2.058725,"median":5.961188,"eighty":8.638332,"marketCap":859346202},{"date":"2021-04-16","current":6.438015,"twenty":-2.058725,"median":5.961188,"eighty":8.638332,"marketCap":859346202},{"date":"2021-04-22","current":6.438015,"twenty":-2.058725,"median":5.961188,"eighty":8.638332,"marketCap":859346202},{"date":"2023-12-15","current":-88.471644,"twenty":5.91067,"median":6.908258,"eighty":34.946077,"marketCap":44171356570},{"date":"2023-12-22","current":-83.510989,"twenty":5.708596,"median":6.870522,"eighty":34.946077,"marketCap":41666795115},{"date":"2023-12-29","current":-98.955421,"twenty":5.658077,"median":6.870522,"eighty":34.946077,"marketCap":49635854290},{"date":"2024-01-05","current":-88.503857,"twenty":5.506521,"median":6.832343,"eighty":34.946077,"marketCap":44080281608},{"date":"2024-01-12","current":-79.958339,"twenty":5.354966,"median":6.832343,"eighty":34.946077,"marketCap":39845295875},{"date":"2024-01-19","current":-86.565288,"twenty":4.489972,"median":6.832343,"eighty":34.946077,"marketCap":43078457026},{"date":"2024-01-26","current":-83.22894,"twenty":4.341951,"median":6.832343,"eighty":34.946077,"marketCap":41256957786},{"date":"2024-02-02","current":-78.000265,"twenty":4.292611,"median":6.769485,"eighty":34.946077,"marketCap":38615783888},{"date":"2024-02-09","current":-80.73006,"twenty":4.2186,"median":6.756429,"eighty":34.946077,"marketCap":40164058242},{"date":"2024-02-16","current":-80.987143,"twenty":4.070579,"median":6.718966,"eighty":34.946077,"marketCap":40300670685},{"date":"2024-02-23","current":-72.400746,"twenty":4.021239,"median":6.642556,"eighty":34.946077,"marketCap":35837997547},{"date":"2024-03-01","current":-66.65543,"twenty":3.922558,"median":6.567411,"eighty":34.946077,"marketCap":33014673725},{"date":"2024-03-08","current":-61.939021,"twenty":3.873218,"median":6.516892,"eighty":34.946077,"marketCap":30692262194},{"date":"2024-03-15","current":-66.776808,"twenty":3.848548,"median":6.466374,"eighty":34.946077,"marketCap":33060211206},{"date":"2024-03-22","current":-67.666515,"twenty":3.818943,"median":6.438015,"eighty":34.946077,"marketCap":33470048535},{"date":"2024-03-28","current":-69.293816,"twenty":3.749867,"median":6.438015,"eighty":34.946077,"marketCap":34153110750},{"date":"2024-04-05","current":-2.825289,"twenty":3.700526,"median":6.438015,"eighty":34.946077,"marketCap":4500015940},{"date":"2024-04-12","current":-20.973328,"twenty":3.700526,"median":6.438015,"eighty":34.946077,"marketCap":33424511054},{"date":"2024-04-19","current":-20.819657,"twenty":3.700526,"median":6.438015,"eighty":34.946077,"marketCap":33151286168},{"date":"2024-04-26","current":-20.70219,"twenty":3.621582,"median":6.438015,"eighty":34.946077,"marketCap":32923598763},{"date":"2024-05-03","current":-21.0317,"twenty":3.320606,"median":6.438015,"eighty":34.946077,"marketCap":33424511054},{"date":"2024-05-10","current":-21.439257,"twenty":3.0443,"median":6.438015,"eighty":34.946077,"marketCap":34153110750},{"date":"2024-05-17","current":-21.814304,"twenty":2.930817,"median":6.438015,"eighty":34.946077,"marketCap":34699560522},{"date":"2024-05-24","current":-21.118215,"twenty":2.83707,"median":6.438015,"eighty":34.946077,"marketCap":33515586016},{"date":"2024-05-31","current":-21.326054,"twenty":2.83707,"median":6.438015,"eighty":34.946077,"marketCap":33879885864},{"date":"2024-06-07","current":-21.00814,"twenty":-2.866429,"median":6.438015,"eighty":34.946077,"marketCap":33333436092},{"date":"2024-06-14","current":-20.625242,"twenty":-20.619411,"median":6.438015,"eighty":34.946077,"marketCap":32695911358},{"date":"2024-06-21","current":-20.380649,"twenty":-20.668324,"median":6.438015,"eighty":34.946077,"marketCap":32240536548},{"date":"2024-06-28","current":-21.051465,"twenty":-20.700105,"median":6.438015,"eighty":34.946077,"marketCap":33287898611},{"date":"2024-07-05","current":-20.307123,"twenty":-20.700105,"median":6.438015,"eighty":34.946077,"marketCap":32103924105},{"date":"2024-07-12","current":-20.133526,"twenty":-20.700105,"median":6.438015,"eighty":34.946077,"marketCap":31876236700},{"date":"2024-07-19","current":-19.2703,"twenty":-20.700105,"median":6.438015,"eighty":34.946077,"marketCap":30510112270},{"date":"2024-07-26","current":-20.17325,"twenty":-20.700105,"median":6.438015,"eighty":34.946077,"marketCap":32058386624},{"date":"2024-08-02","current":-20.787122,"twenty":-20.777019,"median":6.438015,"eighty":34.946077,"marketCap":33014673725},{"date":"2024-08-09","current":-19.253876,"twenty":-20.777019,"median":6.438015,"eighty":34.946077,"marketCap":30783337156},{"date":"2024-08-16","current":-19.189455,"twenty":-20.777019,"median":6.438015,"eighty":34.946077,"marketCap":30692262194},{"date":"2024-08-23","current":-18.14475,"twenty":-20.777019,"median":6.438015,"eighty":34.946077,"marketCap":29143987840},{"date":"2024-08-30","current":-25.222612,"twenty":-20.854189,"median":6.438015,"eighty":34.946077,"marketCap":33378973573},{"date":"2024-09-06","current":-25.244866,"twenty":-20.961073,"median":6.438015,"eighty":34.946077,"marketCap":33424511054},{"date":"2024-09-13","current":-25.518024,"twenty":-21.003814,"median":6.438015,"eighty":34.946077,"marketCap":33697735940},{"date":"2024-09-20","current":-25.091682,"twenty":-21.029742,"median":6.438015,"eighty":34.946077,"marketCap":33333436092},{"date":"2024-09-27","current":-25.65722,"twenty":-21.086353,"median":6.438015,"eighty":34.946077,"marketCap":34289723193},{"date":"2024-10-04","current":-26.698472,"twenty":-21.204639,"median":6.438015,"eighty":34.946077,"marketCap":35519235180},{"date":"2024-10-10","current":-25.621951,"twenty":-21.289232,"median":6.438015,"eighty":34.946077,"marketCap":33879885864},{"date":"2024-10-18","current":-25.905088,"twenty":-21.420378,"median":6.438015,"eighty":34.946077,"marketCap":34062035788},{"date":"2024-10-25","current":-25.38721,"twenty":-22.020812,"median":6.438015,"eighty":34.946077,"marketCap":33378973573},{"date":"2024-11-01","current":-25.335497,"twenty":-24.343987,"median":6.438015,"eighty":34.946077,"marketCap":33333436092},{"date":"2024-11-08","current":-25.598678,"twenty":-25.21757,"median":6.438015,"eighty":34.946077,"marketCap":33424511054},{"date":"2024-11-15","current":-25.723339,"twenty":-25.330713,"median":6.438015,"eighty":34.946077,"marketCap":33333436092},{"date":"2024-11-22","current":-25.316213,"twenty":-25.377599,"median":6.438015,"eighty":34.946077,"marketCap":32786986320},{"date":"2024-11-29","current":-26.984151,"twenty":-25.471566,"median":6.438015,"eighty":34.946077,"marketCap":34927247927},{"date":"2024-12-06","current":-24.861462,"twenty":-25.474311,"median":6.438015,"eighty":34.946077,"marketCap":32103924105},{"date":"2024-12-13","current":-23.684054,"twenty":-25.474311,"median":6.438015,"eighty":34.946077,"marketCap":30555649751},{"date":"2024-12-20","current":-20.656047,"twenty":-25.474311,"median":6.376416,"eighty":34.946077,"marketCap":26502813942},{"date":"2024-12-27","current":-20.707604,"twenty":-25.474311,"median":6.314818,"eighty":34.946077,"marketCap":26548351423},{"date":"2025-01-03","current":-19.161524,"twenty":-25.474311,"median":6.314818,"eighty":34.946077,"marketCap":24590239740},{"date":"2025-01-10","current":-17.382202,"twenty":-25.474311,"median":6.314818,"eighty":34.946077,"marketCap":22222290728},{"date":"2025-01-17","current":-17.492753,"twenty":-25.474311,"median":6.213781,"eighty":34.946077,"marketCap":22381671911},{"date":"2025-01-24","current":-19.771229,"twenty":-25.474311,"median":6.213781,"eighty":34.946077,"marketCap":25455451879},{"date":"2025-01-28","current":-19.360469,"twenty":-25.474311,"median":6.213781,"eighty":34.946077,"marketCap":25045614550},{"date":"2025-02-07","current":-20.310839,"twenty":-25.474311,"median":6.112744,"eighty":34.946077,"marketCap":26138514094},{"date":"2025-02-14","current":-21.246197,"twenty":-25.474311,"median":-2.825289,"eighty":34.946077,"marketCap":27276951119},{"date":"2025-02-21","current":-20.460066,"twenty":-25.474311,"median":-17.492753,"eighty":34.946077,"marketCap":26411738980},{"date":"2025-02-28","current":-19.005836,"twenty":-25.474311,"median":-18.049655,"eighty":34.946077,"marketCap":24453627297},{"date":"2025-03-07","current":-19.282344,"twenty":-25.478259,"median":-18.483736,"eighty":34.946077,"marketCap":24909002107},{"date":"2025-03-14","current":-18.852472,"twenty":-25.478259,"median":-18.793488,"eighty":34.946077,"marketCap":24362552335},{"date":"2025-03-21","current":-19.141894,"twenty":-25.478259,"median":-18.908344,"eighty":34.946077,"marketCap":24726852183},{"date":"2025-03-28","current":-19.096369,"twenty":-25.478259,"median":-18.958661,"eighty":34.946077,"marketCap":23770565082},{"date":"2025-04-03","current":-19.638286,"twenty":-25.478259,"median":-19.060641,"eighty":34.946077,"marketCap":24453627297},{"date":"2025-04-11","current":-18.025951,"twenty":-25.478259,"median":-19.060641,"eighty":34.946077,"marketCap":22245059468},{"date":"2025-04-17","current":-18.536447,"twenty":-25.474311,"median":-19.024914,"eighty":34.946077,"marketCap":22905352943},{"date":"2025-04-25","current":-20.302858,"twenty":-25.482207,"median":-19.141894,"eighty":34.946077,"marketCap":25136689512},{"date":"2025-04-29","current":-20.953144,"twenty":-25.482207,"median":-19.161524,"eighty":34.60514,"marketCap":25910826689}],"updateTime":1746034193684}}}