港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

安克创新

126.000

+6.4005.35%

成交量：16.10万

成交额：2,009.41万

市值：740.88亿

市盈率：24.00

高：127.800

开：121.600

低：121.400

收：119.600

52周最高：127.800

52周最低：90.000

股本：5.88亿

香港流通股本：5,007.61万

量比：1.45

换手率：0.32%

股息：- -

股息率：- -

每股收益(LYR):5.250

净资产收益率：24.51%

总资产收益率：9.28%

市净率：5.69

市盈率(LYR):24.00

市销率: 1.98

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

安克创新

交易所：

SEHK

成立时间：

2011

员工人数：

6304

公司地址：

Building 7, Phase I,Room 701, 7th Floor,Changsha China Electronics Software Park Co., Ltd.,Changsha National Hi-Tech Industrial, Development,Changsha,Hunan Province,China

官网：

http://www.anker-in.com

邮编：

- -

电话：

- -

传真：

- -

简介：

安克创新科技股份有限公司是一家主要从事自有品牌移动设备周边产品及智能硬件产品等消费电子产品的独立研发、设计与销售的中国公司。该公司的产品主要包括智能充电储能产品、智能家居产品及智能影音产品。该公司的产品主要应用于移动充电、消费级储能、智能安防、智能清洁、打印、智能音频及智能投影等领域。该公司的产品销往海内外市场。

董事

名称

职位

阳萌

董事长，董事，战略委员会召集人，战略委员会委员，提名委员会委员

赵东平

董事，战略委员会委员

连萌

董事

祝芳浩

董事

熊康

董事

张山峰

职工董事，薪酬与考核委员会委员

李聪亮

独立董事，薪酬与考核委员会召集人，薪酬与考核委员会委员，审计委员会委员

易玄

独立董事，薪酬与考核委员会委员，提名委员会委员，审计委员会召集人，审计委员会委员

韩曦

独立董事，战略委员会委员，提名委员会召集人，提名委员会委员，审计委员会委员

曾旖

证券事务代表

高伟成

核心技术人员

江甫

核心技术人员

高岩

核心技术人员

股东

名称

职位

赵东平

总经理

杨帆

财务负责人

彭文婷

董事会秘书

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/00668/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00668","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00668\",,,,,undefined,":{"symbol":"00668","market":"HK","secType":"STK","nameCN":"安克创新","latestPrice":126,"timestamp":1787645292782,"preClose":119.6,"halted":0,"volume":161020,"delay":0,"changeRate":0.05351170568561878,"floatShares":50076100,"shares":588000000,"eps":5.24957,"marketStatus":"已收盘","change":6.4,"latestTime":"08-25 16:08:12","open":121.6,"high":127.8,"low":121.4,"amount":20094103,"amplitude":0.053512,"askPrice":126,"askSize":1700,"bidPrice":125.1,"bidSize":100,"shortable":0,"etf":0,"ttmEps":5.046,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1787707800000},"marketStatusCode":5,"adr":0,"listingDate":1782921600000,"exchange":"SEHK","adjPreClose":119.6,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"volumeRatio":1.447501,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"300866","market":"SZ","secType":"STK","nameCN":"安克创新","latestPrice":122.1,"timestamp":1787641200000,"preClose":115.43,"halted":0,"volume":4128900,"delay":0,"premium":"-11.53"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00668\",,,,,undefined,":{"symbol":"00668","floatShares":50076100,"roa":"9.28%","roe":"24.51%","lyrEps":5.24957,"volumeRatio":1.447501,"shares":588000000,"dividePrice":0,"high":127.8,"amplitude":0.053512,"preClose":119.6,"low":121.4,"week52Low":90,"pbRate":"5.69","psRate":"1.98","week52High":127.8,"institutionHeld":0,"latestPrice":126,"committee":-0.888889,"eps":5.24957,"divideRate":0,"volume":161020,"delay":0,"ttmEps":5.046,"open":121.6,"prevYearClose":99.32,"prevWeekClose":119,"prevMonthClose":109.8,"prevQuarterClose":99.32,"fiveDayClose":120.8,"twentyDayClose":101.3,"sixtyDayClose":99.32,"earningDate":1788105600000},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00668\",params:#limit:5,,,undefined,":[{"date":"2026-08-31","symbol":"00668","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1788139800000,"name":null,"time":"","dateTimestamp":1788105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00668\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00668\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1786204800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00668\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00668","date":"2026-08-24","current":24.970273,"percent":0.979006,"low":-28.636208,"twenty":-9.417159,"median":4.255809,"eighty":18.603303,"high":28.448939,"avg":4.383935,"sd":13.945489,"marketCap":78143573367.14},"quantilePoints":[{"date":"2021-08-27","current":2.789916,"twenty":-3.699422,"median":2.541359,"eighty":2.724871,"marketCap":305769252},{"date":"2021-09-03","current":2.417927,"twenty":-3.55403,"median":2.535798,"eighty":2.724871,"marketCap":265000018},{"date":"2021-09-10","current":2.417927,"twenty":-3.55403,"median":2.535798,"eighty":2.724871,"marketCap":265000018},{"date":"2021-09-17","current":2.801541,"twenty":-3.55403,"median":2.535798,"eighty":2.724871,"marketCap":307043290},{"date":"2021-09-24","current":2.394678,"twenty":-3.55403,"median":2.535798,"eighty":2.727095,"marketCap":262451941},{"date":"2021-09-30","current":2.696919,"twenty":-3.55403,"median":2.535798,"eighty":2.724871,"marketCap":295576943},{"date":"2021-10-08","current":2.789916,"twenty":-3.544337,"median":2.535798,"eighty":2.735993,"marketCap":305769252},{"date":"2021-10-15","current":2.789916,"twenty":-3.537875,"median":2.54692,"eighty":2.747116,"marketCap":305769252},{"date":"2021-10-22","current":2.789916,"twenty":-3.537875,"median":2.558042,"eighty":2.751872,"marketCap":305769252},{"date":"2021-10-29","current":2.789916,"twenty":-3.537875,"median":2.558042,"eighty":2.758237,"marketCap":305769252},{"date":"2021-11-05","current":2.580673,"twenty":-3.537875,"median":2.580673,"eighty":2.758237,"marketCap":282836558},{"date":"2021-11-12","current":2.580673,"twenty":-3.531413,"median":2.580673,"eighty":2.758237,"marketCap":282836558},{"date":"2021-11-19","current":2.964286,"twenty":-3.521721,"median":2.580673,"eighty":2.758237,"marketCap":324879830},{"date":"2021-11-26","current":2.743418,"twenty":-3.521721,"median":2.580673,"eighty":2.758237,"marketCap":300673097},{"date":"2021-12-03","current":2.755042,"twenty":-3.470026,"median":2.602531,"eighty":2.758237,"marketCap":301947136},{"date":"2021-12-10","current":2.755042,"twenty":-3.327864,"median":2.635896,"eighty":2.758237,"marketCap":301947136},{"date":"2021-12-17","current":2.557423,"twenty":-1.013218,"median":2.635896,"eighty":2.758237,"marketCap":280288481},{"date":"2021-12-24","current":2.557423,"twenty":2.317988,"median":2.580673,"eighty":2.758237,"marketCap":280288481},{"date":"2021-12-31","current":2.557423,"twenty":2.329289,"median":2.580673,"eighty":2.758237,"marketCap":280288481},{"date":"2022-01-07","current":2.557423,"twenty":2.557423,"median":2.557423,"eighty":2.557423,"marketCap":280288481},{"date":"2022-01-14","current":2.557423,"twenty":2.557423,"median":2.557423,"eighty":2.557423,"marketCap":280288481},{"date":"2022-01-21","current":2.557423,"twenty":2.557423,"median":2.557423,"eighty":2.557423,"marketCap":280288481},{"date":"2022-01-28","current":2.557423,"twenty":2.557423,"median":2.557423,"eighty":2.557423,"marketCap":280288481},{"date":"2022-02-04","current":2.557423,"twenty":2.557423,"median":2.557423,"eighty":2.557423,"marketCap":280288481},{"date":"2022-02-11","current":2.557423,"twenty":2.557423,"median":2.557423,"eighty":2.557423,"marketCap":280288481},{"date":"2022-02-18","current":2.557423,"twenty":2.557423,"median":2.557423,"eighty":2.557423,"marketCap":280288481},{"date":"2022-02-25","current":2.557423,"twenty":2.557423,"median":2.557423,"eighty":2.557423,"marketCap":280288481},{"date":"2022-03-04","current":1.987815,"twenty":2.557423,"median":2.557423,"eighty":2.557423,"marketCap":217860592},{"date":"2022-03-11","current":1.99944,"twenty":2.557423,"median":2.557423,"eighty":2.557423,"marketCap":219134630},{"date":"2022-03-18","current":1.918067,"twenty":1.99944,"median":2.557423,"eighty":2.557423,"marketCap":210216360},{"date":"2022-03-25","current":3.879604,"twenty":1.99944,"median":2.557423,"eighty":2.557423,"marketCap":210216360},{"date":"2022-04-01","current":3.879604,"twenty":1.99944,"median":2.557423,"eighty":2.557423,"marketCap":210216360},{"date":"2022-04-08","current":4.490936,"twenty":1.99944,"median":2.557423,"eighty":2.557423,"marketCap":243341363},{"date":"2022-04-14","current":4.396885,"twenty":1.99944,"median":2.557423,"eighty":2.898193,"marketCap":238245208},{"date":"2022-04-22","current":4.396885,"twenty":2.083138,"median":2.557423,"eighty":3.879604,"marketCap":238245208},{"date":"2022-04-29","current":4.114732,"twenty":2.34818,"median":2.557423,"eighty":3.879604,"marketCap":222956746},{"date":"2022-05-06","current":4.44391,"twenty":2.557423,"median":2.557423,"eighty":4.067706,"marketCap":240793285},{"date":"2022-05-13","current":4.18527,"twenty":2.557423,"median":2.557423,"eighty":4.138245,"marketCap":226778861},{"date":"2022-05-20","current":4.138245,"twenty":2.557423,"median":2.557423,"eighty":4.18527,"marketCap":224230784},{"date":"2022-05-27","current":4.091219,"twenty":2.557423,"median":2.557423,"eighty":4.18527,"marketCap":221682707},{"date":"2022-06-02","current":3.762041,"twenty":2.557423,"median":2.557423,"eighty":4.18527,"marketCap":203846168},{"date":"2022-06-10","current":4.18527,"twenty":2.557423,"median":2.557423,"eighty":4.18527,"marketCap":226778861},{"date":"2022-06-17","current":4.326347,"twenty":2.557423,"median":2.557423,"eighty":4.18527,"marketCap":234423093},{"date":"2022-06-24","current":4.232296,"twenty":2.557423,"median":3.585695,"eighty":4.213486,"marketCap":229326939},{"date":"2022-06-30","current":4.349859,"twenty":2.557423,"median":3.832579,"eighty":4.232296,"marketCap":235697131},{"date":"2022-07-08","current":4.302834,"twenty":2.557423,"median":3.879604,"eighty":4.302834,"marketCap":233149054},{"date":"2022-07-15","current":4.232296,"twenty":2.557423,"median":3.879604,"eighty":4.302834,"marketCap":229326939},{"date":"2022-07-22","current":4.232296,"twenty":2.557423,"median":3.879604,"eighty":4.288726,"marketCap":229326939},{"date":"2022-07-29","current":4.232296,"twenty":2.557423,"median":4.044194,"eighty":4.251106,"marketCap":229326939},{"date":"2022-08-05","current":4.232296,"twenty":2.557423,"median":4.067706,"eighty":4.232296,"marketCap":229326939},{"date":"2022-08-12","current":5.31307,"twenty":2.557423,"median":4.091219,"eighty":4.288726,"marketCap":228052900},{"date":"2022-08-19","current":5.31307,"twenty":2.557423,"median":4.091219,"eighty":4.312239,"marketCap":228052900},{"date":"2022-08-26","current":5.283388,"twenty":2.557423,"median":4.091219,"eighty":4.326347,"marketCap":226778861},{"date":"2022-09-02","current":5.758299,"twenty":2.557423,"median":4.114732,"eighty":4.326347,"marketCap":247163478},{"date":"2022-09-09","current":4.897523,"twenty":2.557423,"median":4.138245,"eighty":4.349859,"marketCap":210216360},{"date":"2022-09-16","current":4.956886,"twenty":2.557423,"median":4.18527,"eighty":4.396885,"marketCap":212764437},{"date":"2022-09-23","current":4.927205,"twenty":2.557423,"median":4.18527,"eighty":4.44391,"marketCap":211490399},{"date":"2022-09-30","current":5.283388,"twenty":2.557423,"median":4.18527,"eighty":4.490936,"marketCap":226778861},{"date":"2022-10-07","current":5.045932,"twenty":2.557423,"median":4.18527,"eighty":4.897523,"marketCap":216586553},{"date":"2022-10-14","current":5.31307,"twenty":2.557423,"median":4.232296,"eighty":4.921269,"marketCap":228052900},{"date":"2022-10-21","current":5.31307,"twenty":2.557423,"median":4.232296,"eighty":4.956886,"marketCap":228052900},{"date":"2022-10-28","current":5.31307,"twenty":2.557423,"median":4.232296,"eighty":4.956886,"marketCap":228052900},{"date":"2022-11-04","current":5.31307,"twenty":2.557423,"median":4.232296,"eighty":5.134978,"marketCap":228052900},{"date":"2022-11-11","current":5.847345,"twenty":2.557423,"median":4.232296,"eighty":5.283388,"marketCap":250985594},{"date":"2022-11-18","current":5.758299,"twenty":2.557423,"median":4.232296,"eighty":5.283388,"marketCap":247163478},{"date":"2022-11-25","current":5.698935,"twenty":2.557423,"median":4.232296,"eighty":5.307134,"marketCap":244615401},{"date":"2022-12-02","current":5.847345,"twenty":2.557423,"median":4.232296,"eighty":5.31307,"marketCap":250985594},{"date":"2022-12-09","current":5.787981,"twenty":2.557423,"median":4.232296,"eighty":5.31307,"marketCap":248437517},{"date":"2022-12-16","current":5.342752,"twenty":2.557423,"median":4.232296,"eighty":5.31307,"marketCap":229326939},{"date":"2022-12-23","current":5.758299,"twenty":2.557423,"median":4.302834,"eighty":5.31307,"marketCap":247163478},{"date":"2022-12-30","current":5.609889,"twenty":2.557423,"median":4.302834,"eighty":5.31307,"marketCap":240793285},{"date":"2023-01-06","current":5.550526,"twenty":2.557423,"median":4.31459,"eighty":5.31307,"marketCap":238245208},{"date":"2023-01-13","current":5.550526,"twenty":2.557423,"median":4.326347,"eighty":5.324943,"marketCap":238245208},{"date":"2023-01-20","current":5.550526,"twenty":2.557423,"median":4.326347,"eighty":5.550526,"marketCap":238245208},{"date":"2023-01-27","current":5.550526,"twenty":2.557423,"median":4.326347,"eighty":5.550526,"marketCap":238245208},{"date":"2023-02-03","current":5.491162,"twenty":2.557423,"median":4.326347,"eighty":5.550526,"marketCap":235697131},{"date":"2023-02-10","current":5.491162,"twenty":2.557423,"median":4.338103,"eighty":5.550526,"marketCap":235697131},{"date":"2023-02-17","current":5.491162,"twenty":2.557423,"median":4.349859,"eighty":5.550526,"marketCap":235697131},{"date":"2023-02-24","current":5.491162,"twenty":2.557423,"median":4.396885,"eighty":5.550526,"marketCap":235697131},{"date":"2023-03-03","current":5.491162,"twenty":2.557423,"median":4.44391,"eighty":5.550526,"marketCap":235697131},{"date":"2023-03-10","current":5.283388,"twenty":5.307134,"median":5.342752,"eighty":5.413989,"marketCap":226778861},{"date":"2023-03-17","current":4.986568,"twenty":1.918067,"median":5.224024,"eighty":20.512623,"marketCap":214038476},{"date":"2023-03-24","current":-12.139306,"twenty":1.987815,"median":5.224024,"eighty":20.512623,"marketCap":210216360},{"date":"2023-03-31","current":-12.139306,"twenty":1.918067,"median":5.134978,"eighty":20.512623,"marketCap":210216360},{"date":"2023-04-06","current":-12.139306,"twenty":1.918067,"median":5.090455,"eighty":20.512623,"marketCap":210216360},{"date":"2023-04-14","current":-11.918591,"twenty":-2.382098,"median":4.956886,"eighty":20.266471,"marketCap":206394245},{"date":"2023-04-21","current":-10.226446,"twenty":-2.398086,"median":4.927205,"eighty":18.871613,"marketCap":177091358},{"date":"2023-04-28","current":-9.932159,"twenty":-2.398086,"median":4.897523,"eighty":18.666487,"marketCap":171995204},{"date":"2023-05-05","current":-9.932159,"twenty":-2.398086,"median":4.897523,"eighty":18.46136,"marketCap":171995204},{"date":"2023-05-12","current":-9.932159,"twenty":-2.398086,"median":4.455666,"eighty":18.051108,"marketCap":171995204},{"date":"2023-05-19","current":-9.932159,"twenty":-2.478022,"median":4.396885,"eighty":18.051108,"marketCap":171995204},{"date":"2023-05-25","current":-9.932159,"twenty":-2.749805,"median":4.349859,"eighty":17.805813,"marketCap":171995204},{"date":"2023-06-02","current":-9.932159,"twenty":-2.941652,"median":4.326347,"eighty":17.284636,"marketCap":171995204},{"date":"2023-06-09","current":-9.932159,"twenty":-2.941652,"median":4.326347,"eighty":17.284636,"marketCap":171995204},{"date":"2023-06-16","current":-9.417159,"twenty":-3.01839,"median":4.302834,"eighty":17.054174,"marketCap":163076934},{"date":"2023-06-23","current":-8.313585,"twenty":-3.037575,"median":4.232296,"eighty":17.025477,"marketCap":143966356},{"date":"2023-06-30","current":-8.313585,"twenty":-3.197448,"median":4.232296,"eighty":16.820351,"marketCap":143966356},{"date":"2023-07-07","current":-8.313585,"twenty":-3.373307,"median":4.232296,"eighty":16.820351,"marketCap":143966356},{"date":"2023-07-14","current":-8.240014,"twenty":-3.521721,"median":4.232296,"eighty":16.410098,"marketCap":142692317},{"date":"2023-07-21","current":-8.166442,"twenty":-3.537875,"median":4.232296,"eighty":16.270604,"marketCap":141418279},{"date":"2023-07-28","current":-8.166442,"twenty":-3.55403,"median":4.18527,"eighty":15.999846,"marketCap":141418279},{"date":"2023-08-03","current":-7.725013,"twenty":-3.55403,"median":4.18527,"eighty":15.868469,"marketCap":133774047},{"date":"2023-08-11","current":-6.204512,"twenty":-3.597129,"median":4.138245,"eighty":15.671403,"marketCap":115937508},{"date":"2023-08-18","current":-6.340875,"twenty":-3.597129,"median":4.091219,"eighty":15.164388,"marketCap":118485585},{"date":"2023-08-25","current":-6.545419,"twenty":-3.677065,"median":4.091219,"eighty":14.980018,"marketCap":122307700},{"date":"2023-09-01","current":-11.590846,"twenty":-3.853012,"median":4.044194,"eighty":14.749556,"marketCap":216586553},{"date":"2023-09-08","current":-16.977181,"twenty":-4.038671,"median":3.879604,"eighty":14.749556,"marketCap":317235598},{"date":"2023-09-15","current":-23.181693,"twenty":-4.200217,"median":3.832579,"eighty":14.749556,"marketCap":433173107},{"date":"2023-09-22","current":-28.636208,"twenty":-4.200217,"median":3.196779,"eighty":14.749556,"marketCap":535096191},{"date":"2023-09-29","current":-25.90895,"twenty":-4.316554,"median":2.929412,"eighty":14.601081,"marketCap":484134649},{"date":"2023-10-06","current":-20.454435,"twenty":-4.316554,"median":2.836253,"eighty":14.563962,"marketCap":382211565},{"date":"2023-10-13","current":-19.090806,"twenty":-4.361764,"median":2.789916,"eighty":14.563962,"marketCap":356730794},{"date":"2023-10-20","current":-18.408991,"twenty":-4.361764,"median":2.789916,"eighty":14.563962,"marketCap":343990408},{"date":"2023-10-27","current":-20.454435,"twenty":-4.361764,"median":2.789916,"eighty":14.302673,"marketCap":382211565},{"date":"2023-11-03","current":-20.454435,"twenty":-4.361764,"median":2.789916,"eighty":14.288632,"marketCap":382211565},{"date":"2023-11-10","current":-21.136249,"twenty":-4.442538,"median":2.789916,"eighty":13.827709,"marketCap":394951950},{"date":"2023-11-17","current":-19.77262,"twenty":-4.523311,"median":2.779387,"eighty":13.643339,"marketCap":369471179},{"date":"2023-11-24","current":-19.77262,"twenty":-4.523311,"median":2.758237,"eighty":12.951954,"marketCap":369471179},{"date":"2023-12-01","current":-20.454435,"twenty":-4.604084,"median":2.758237,"eighty":12.444938,"marketCap":382211565},{"date":"2023-12-08","current":-12.204479,"twenty":-4.684858,"median":2.755042,"eighty":12.444938,"marketCap":228052900},{"date":"2023-12-15","current":-17.727177,"twenty":-4.765631,"median":2.755042,"eighty":11.753553,"marketCap":331250023},{"date":"2023-12-22","current":-19.090806,"twenty":-4.765631,"median":2.747116,"eighty":11.569183,"marketCap":356730794},{"date":"2023-12-29","current":-19.090806,"twenty":-4.765631,"median":2.743418,"eighty":11.338721,"marketCap":356730794},{"date":"2024-01-05","current":-19.090806,"twenty":-4.771739,"median":2.735993,"eighty":11.338721,"marketCap":356730794},{"date":"2024-01-12","current":-17.045362,"twenty":-4.846405,"median":2.724871,"eighty":11.338721,"marketCap":318509637},{"date":"2024-01-19","current":-17.045362,"twenty":-4.846405,"median":2.713749,"eighty":11.062167,"marketCap":318509637},{"date":"2024-01-26","current":-17.045362,"twenty":-4.846405,"median":2.696919,"eighty":11.062167,"marketCap":318509637},{"date":"2024-02-02","current":-17.045362,"twenty":-4.943333,"median":2.680383,"eighty":10.887016,"marketCap":318509637},{"date":"2024-02-09","current":-15.681733,"twenty":-5.007951,"median":2.67367,"eighty":10.831705,"marketCap":293028866},{"date":"2024-02-16","current":-14.045378,"twenty":-5.169498,"median":2.669262,"eighty":10.831705,"marketCap":262451941},{"date":"2024-02-23","current":-12.068116,"twenty":-5.169498,"median":2.669262,"eighty":10.831705,"marketCap":225504823},{"date":"2024-03-01","current":-8.863588,"twenty":-5.492592,"median":2.65814,"eighty":10.831705,"marketCap":165625011},{"date":"2024-03-08","current":-8.045411,"twenty":-5.492592,"median":2.647018,"eighty":10.767176,"marketCap":150336548},{"date":"2024-03-15","current":-8.045411,"twenty":-6.191365,"median":2.635896,"eighty":10.628899,"marketCap":150336548},{"date":"2024-03-22","current":-8.045411,"twenty":-6.335692,"median":2.591602,"eighty":10.315471,"marketCap":150336548},{"date":"2024-03-28","current":11.315411,"twenty":-6.335692,"median":2.591602,"eighty":10.315471,"marketCap":150336548},{"date":"2024-04-05","current":8.534505,"twenty":-6.340875,"median":2.580673,"eighty":8.994793,"marketCap":113389430},{"date":"2024-04-12","current":8.534505,"twenty":-6.340875,"median":2.580673,"eighty":8.534505,"marketCap":113389430},{"date":"2024-04-19","current":7.479678,"twenty":-6.340875,"median":2.580673,"eighty":7.518035,"marketCap":99375006},{"date":"2024-04-26","current":8.150932,"twenty":-6.335692,"median":2.591602,"eighty":7.479678,"marketCap":108293276},{"date":"2024-05-03","current":8.150932,"twenty":-6.335692,"median":2.591602,"eighty":7.479678,"marketCap":108293276},{"date":"2024-05-10","current":8.246825,"twenty":-6.335692,"median":2.591602,"eighty":7.479678,"marketCap":109567315},{"date":"2024-05-17","current":15.34293,"twenty":-6.335692,"median":2.591602,"eighty":7.479678,"marketCap":203846168},{"date":"2024-05-24","current":15.534717,"twenty":-6.335692,"median":2.591602,"eighty":7.479678,"marketCap":206394245},{"date":"2024-05-31","current":17.260796,"twenty":-6.335692,"median":2.591602,"eighty":7.479678,"marketCap":229326939},{"date":"2024-06-07","current":18.890983,"twenty":-6.335692,"median":2.591602,"eighty":7.479678,"marketCap":250985594},{"date":"2024-06-14","current":16.397756,"twenty":-6.335692,"median":2.591602,"eighty":7.479678,"marketCap":217860592},{"date":"2024-06-21","current":16.301863,"twenty":-6.335692,"median":2.591602,"eighty":7.479678,"marketCap":216586553},{"date":"2024-06-28","current":17.740263,"twenty":-6.335692,"median":2.591602,"eighty":7.479678,"marketCap":235697131},{"date":"2024-07-05","current":17.740263,"twenty":-6.335692,"median":2.591602,"eighty":7.479678,"marketCap":235697131},{"date":"2024-07-12","current":18.123836,"twenty":-6.335692,"median":2.591602,"eighty":7.479678,"marketCap":240793285},{"date":"2024-07-19","current":18.699196,"twenty":-6.335692,"median":2.591602,"eighty":7.479678,"marketCap":248437517},{"date":"2024-07-26","current":18.603303,"twenty":-6.335692,"median":2.591602,"eighty":7.479678,"marketCap":247163478},{"date":"2024-08-02","current":18.603303,"twenty":-6.335692,"median":2.591602,"eighty":7.479678,"marketCap":247163478},{"date":"2024-08-09","current":18.411516,"twenty":-6.335692,"median":2.591602,"eighty":7.479678,"marketCap":244615401},{"date":"2024-08-16","current":14.385756,"twenty":-6.335692,"median":2.591602,"eighty":7.479678,"marketCap":244615401},{"date":"2024-08-23","current":14.68546,"twenty":-6.335692,"median":2.591602,"eighty":7.479678,"marketCap":249711555},{"date":"2024-08-30","current":14.68546,"twenty":-6.335692,"median":2.591602,"eighty":7.479678,"marketCap":249711555},{"date":"2024-09-06","current":24.725519,"twenty":-6.335692,"median":2.591602,"eighty":7.479678,"marketCap":420432721},{"date":"2024-09-13","current":25.100148,"twenty":-6.335692,"median":2.591602,"eighty":7.479678,"marketCap":426802914},{"date":"2024-09-20","current":24.725519,"twenty":-6.340875,"median":2.580673,"eighty":7.479678,"marketCap":420432721},{"date":"2024-09-27","current":24.725519,"twenty":-6.340875,"median":2.580673,"eighty":7.479678,"marketCap":420432721},{"date":"2024-10-04","current":25.100148,"twenty":-6.340875,"median":2.580673,"eighty":7.479678,"marketCap":426802914},{"date":"2024-10-10","current":25.474777,"twenty":-6.335692,"median":2.591602,"eighty":7.479678,"marketCap":433173107},{"date":"2024-10-18","current":25.474777,"twenty":-6.340875,"median":2.580673,"eighty":7.479678,"marketCap":433173107},{"date":"2024-10-25","current":25.849406,"twenty":-6.340875,"median":2.580673,"eighty":7.479678,"marketCap":439543299},{"date":"2024-11-01","current":25.474777,"twenty":-6.340875,"median":2.580673,"eighty":7.479678,"marketCap":433173107},{"date":"2024-11-08","current":25.100148,"twenty":-6.340875,"median":2.580673,"eighty":7.479678,"marketCap":426802914},{"date":"2024-11-15","current":25.474777,"twenty":-6.340875,"median":2.580673,"eighty":7.479678,"marketCap":433173107},{"date":"2024-11-22","current":25.474777,"twenty":-6.340875,"median":2.580673,"eighty":7.479678,"marketCap":433173107},{"date":"2024-11-29","current":25.474777,"twenty":-6.340875,"median":2.580673,"eighty":7.479678,"marketCap":433173107},{"date":"2024-12-06","current":25.474777,"twenty":-6.340875,"median":2.580673,"eighty":7.479678,"marketCap":433173107},{"date":"2024-12-13","current":25.100148,"twenty":-6.340875,"median":2.580673,"eighty":7.479678,"marketCap":426802914},{"date":"2024-12-20","current":25.100148,"twenty":-6.340875,"median":2.580673,"eighty":7.479678,"marketCap":426802914},{"date":"2024-12-27","current":25.100148,"twenty":-6.340875,"median":2.580673,"eighty":7.479678,"marketCap":426802914},{"date":"2025-01-03","current":25.474777,"twenty":-6.340875,"median":2.580673,"eighty":7.479678,"marketCap":433173107},{"date":"2025-01-10","current":25.474777,"twenty":-6.340875,"median":2.580673,"eighty":7.479678,"marketCap":433173107},{"date":"2025-01-17","current":25.849406,"twenty":-6.340875,"median":2.580673,"eighty":7.479678,"marketCap":439543299},{"date":"2025-01-24","current":25.849406,"twenty":-6.340875,"median":2.580673,"eighty":7.479678,"marketCap":439543299},{"date":"2025-01-28","current":25.849406,"twenty":-6.335692,"median":2.591602,"eighty":7.479678,"marketCap":439543299},{"date":"2025-02-07","current":25.849406,"twenty":-6.340875,"median":2.580673,"eighty":7.479678,"marketCap":439543299},{"date":"2025-02-14","current":25.849406,"twenty":-6.340875,"median":2.580673,"eighty":7.479678,"marketCap":439543299},{"date":"2025-02-21","current":25.849406,"twenty":-6.340875,"median":2.580673,"eighty":7.479678,"marketCap":439543299},{"date":"2025-02-28","current":25.849406,"twenty":-6.340875,"median":2.580673,"eighty":7.479678,"marketCap":439543299},{"date":"2025-03-06","current":25.849406,"twenty":-6.340875,"median":2.580673,"eighty":7.249534,"marketCap":439543299},{"date":"2026-06-26","current":22.568168,"twenty":-9.373016,"median":4.091219,"eighty":15.534717,"marketCap":65639980996.37},{"date":"2026-07-03","current":24.538887,"twenty":-9.373016,"median":4.138245,"eighty":16.282684,"marketCap":71425249078.4},{"date":"2026-07-10","current":24.178193,"twenty":-9.373016,"median":4.18527,"eighty":16.704615,"marketCap":70289011596.34},{"date":"2026-07-17","current":25.01727,"twenty":-9.373016,"median":4.18527,"eighty":16.858044,"marketCap":72987136952.66},{"date":"2026-07-24","current":25.922433,"twenty":-9.373016,"median":4.232296,"eighty":17.644369,"marketCap":75644916177.08},{"date":"2026-07-31","current":27.83356,"twenty":-9.417159,"median":4.232296,"eighty":17.740263,"marketCap":81376119801.66},{"date":"2026-08-07","current":26.782539,"twenty":-9.417159,"median":4.232296,"eighty":18.027943,"marketCap":78455322683.23},{"date":"2026-08-14","current":26.618882,"twenty":-9.417159,"median":4.232296,"eighty":18.219729,"marketCap":78074631397.61},{"date":"2026-08-21","current":27.234939,"twenty":-9.417159,"median":4.232296,"eighty":18.603303,"marketCap":80058095868.7},{"date":"2026-08-24","current":26.593211,"twenty":-9.417159,"median":4.255809,"eighty":18.603303,"marketCap":78143573367.14}],"updateTime":1787646448096},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":413674445,"yearFounded":2011,"employeeNum":6304,"address":"Building 7, Phase I,Room 701, 7th Floor,Changsha China Electronics Software Park Co., Ltd.,Changsha National Hi-Tech Industrial, Development,Changsha,Hunan Province,China","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://www.anker-in.com","stockEarnings":[{"period":"1week","weight":0.0025},{"period":"1month","weight":0.1818},{"period":"3month","weight":0.2042},{"period":"ytd","weight":0.2042}],"compareEarnings":[{"period":"1week","weight":0.0025},{"period":"1month","weight":0.0222},{"period":"3month","weight":-0.0032},{"period":"6month","weight":-0.0466},{"period":"1year","weight":0.007},{"period":"ytd","weight":-0.0044}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"安克创新科技股份有限公司是一家主要从事自有品牌移动设备周边产品及智能硬件产品等消费电子产品的独立研发、设计与销售的中国公司。该公司的产品主要包括智能充电储能产品、智能家居产品及智能影音产品。该公司的产品主要应用于移动充电、消费级储能、智能安防、智能清洁、打印、智能音频及智能投影等领域。该公司的产品销往海内外市场。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.158372},{"month":2,"riseRate":0.454545,"avgChangeRate":-0.079851},{"month":3,"riseRate":0.4,"avgChangeRate":-0.01796},{"month":4,"riseRate":0.470588,"avgChangeRate":-0.006972},{"month":5,"riseRate":0.5,"avgChangeRate":0.065884},{"month":6,"riseRate":0.441176,"avgChangeRate":0.023602},{"month":7,"riseRate":0.411765,"avgChangeRate":0.049479},{"month":8,"riseRate":0.470588,"avgChangeRate":0.050063},{"month":9,"riseRate":0.441176,"avgChangeRate":0.09928},{"month":10,"riseRate":0.558824,"avgChangeRate":-0.02525},{"month":11,"riseRate":0.382353,"avgChangeRate":0.048084},{"month":12,"riseRate":0.294118,"avgChangeRate":-0.012431}],"exchange":"SEHK","name":"安克创新","nameEN":"ANKER"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00668\",market:\"HK\",,,undefined,":{"directors":[{"name":"阳萌","position":"董事长，董事，战略委员会召集人，战略委员会委员，提名委员会委员"},{"name":"赵东平","position":"董事，战略委员会委员"},{"name":"连萌","position":"董事"},{"name":"祝芳浩","position":"董事"},{"name":"熊康","position":"董事"},{"name":"张山峰","position":"职工董事，薪酬与考核委员会委员"},{"name":"李聪亮","position":"独立董事，薪酬与考核委员会召集人，薪酬与考核委员会委员，审计委员会委员"},{"name":"易玄","position":"独立董事，薪酬与考核委员会委员，提名委员会委员，审计委员会召集人，审计委员会委员"},{"name":"韩曦","position":"独立董事，战略委员会委员，提名委员会召集人，提名委员会委员，审计委员会委员"},{"name":"曾旖","position":"证券事务代表"},{"name":"高伟成","position":"核心技术人员"},{"name":"江甫","position":"核心技术人员"},{"name":"高岩","position":"核心技术人员"}],"executives":[{"name":"赵东平","position":"总经理"},{"name":"杨帆","position":"财务负责人"},{"name":"彭文婷","position":"董事会秘书"}]}}}