港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

创科实业

94.700

+0.4000.42%

成交量：358.12万

成交额：3.40亿

市值：1,733.96亿

市盈率：19.64

高：95.850

开：94.300

低：94.250

收：94.300

数据加载中...

总览公司新闻公告

下周备忘

阿斯达克财经

每日卖空追踪 | 创科实业 08月01日卖空量成交29.3万股，卖空比例为9.71%

创科实业08月01日主力净流入175.9万元散户资金抛售

每日卖空追踪 | 创科实业 07月30日卖空量成交60.75万股，卖空比例为10.79%

中证香港300可选消费指数报2708.73点，前十大权重包含小鹏汽车-W等

创科实业盘中异动下午盘大幅拉升3.19%

每日卖空追踪 | 创科实业 07月28日卖空量成交12.85万股，卖空比例为4.05%

家用电器25W30周观点：国补第三批资金下达关注政策接续效果

创科实业07月25日遭主力抛售1509.0万元

每日卖空追踪 | 创科实业 07月24日卖空量成交43.55万股，卖空比例为7.25%

每日卖空追踪 | 创科实业 07月23日卖空量成交54.85万股，卖空比例为9.36%

创科实业07月22日获主力加仓764.3万元

中证香港100可选消费指数报1784.69点，前十大权重包含美团-W等

创科实业盘中异动下午盘急速拉升3.06%报94.400港元

机械行业海关总署出口月报(十三)：6月对美出口继续降温工程机械品类出口保持高景气度

每日卖空追踪 | 创科实业 07月21日卖空量成交17.2万股，卖空比例为7.09%

每日卖空追踪 | 创科实业 07月18日卖空量成交22.15万股，卖空比例为6.47%

创科实业07月18日主力净流入1032.3万元散户资金抛售

每日卖空追踪 | 创科实业 07月16日卖空量成交24.5万股，卖空比例为6.55%

2025年中国电锤行业产业链、相关政策、市场规模、竞争格局及发展趋势研判:中国是全球最大的建筑市场之一，电锤需求量巨大，市场规模将达到21.4亿元[图]

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00669/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00669","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00669\",,,,,undefined,":{"symbol":"00669","market":"HK","secType":"STK","nameCN":"创科实业","latestPrice":94.7,"timestamp":1754035691003,"preClose":94.3,"halted":0,"volume":3581218,"delay":0,"floatShares":1830999999,"shares":1830999999,"eps":4.821453520772993,"marketStatus":"休市中","change":0.4,"latestTime":"08-01 16:08:11","open":94.3,"high":95.85,"low":94.25,"amount":339713063,"amplitude":0.016967,"askPrice":94.7,"askSize":6000,"bidPrice":94.55,"bidSize":20000,"shortable":3,"etf":0,"ttmEps":4.794310876680718,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1754271000000},"marketStatusCode":7,"adr":0,"listingDate":661363200000,"exchange":"SEHK","adjPreClose":94.3,"dividendRate":0.023865,"openAndCloseTimeList":[[1754011800000,1754020800000],[1754024400000,1754035200000]],"volumeRatio":0.8365462837777882,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"TIC.HK","impliedVol":0.4489,"impliedVolPercentile":0.8333},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00669\",,,,,undefined,":{"symbol":"00669","floatShares":1830999999,"roa":"6.20%","roe":"18.52%","lyrEps":4.821454,"volumeRatio":0.8365462837777882,"shares":1830999999,"dividePrice":2.26,"high":95.85,"amplitude":0.016967,"preClose":94.3,"low":94.25,"week52Low":66.255,"pbRate":"3.47","psRate":"1.51","week52High":120.858,"institutionHeld":0,"latestPrice":94.7,"committee":0.538462,"eps":4.821453520772993,"divideRate":0.023865,"volume":3581218,"delay":0,"ttmEps":4.794310876680718,"open":94.3,"prevYearClose":101.208,"prevWeekClose":95.7,"prevMonthClose":94.3,"prevQuarterClose":86.3,"fiveDayClose":95.7,"twentyDayClose":85.8,"sixtyDayClose":83.583,"earningDate":1754323200000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00669\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2556389734","title":"下周备忘","url":"https://stock-news.laohu8.com/highlight/detail?id=2556389734","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556389734?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 18:08","pubTimestamp":1754042880,"startTime":"0","endTime":"0","summary":"8月4日(周一)日本7月基础货币年率：前值跌3.5%澳洲TD-MI通胀指数月率：前值升0.1%澳洲TD-MI通胀指数年率：前值升2.4%欧元区8月Sentix投资者信心指数：预测8；前值4.5美国6月工厂订单月率：预测转跌5%；前值升8.2%美国6月耐用品订单月率终值：预测跌9.3%；初值跌9.3%业绩公布：Palantir(PLTR.US)、BioNTech(BNTX.US)、泰森食品(TSN.","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190218175426038_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190218175426038_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1457951/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00945","FDAXmain","BK1191","00013","02276","SG9999001069.SGD","00778","BK1535","BK1098","00220","09987","02038","FDXMmain","01866","00002","BK1514","01675","02314","02282","BK1132","09688","HK0000252152.HKD","FDXSmain","00215","02343","ESmain","80883","00788","IE00B0169N27.USD","00293","00981","02256","87001","00019","BK1172","IE0034224299.USD","03145","HK0000500386.USD","BK1508","00669","01972","02517","BK1163","00746","00045","06922","01997","00941"],"gpt_icon":0},{"id":"2556189658","title":"每日卖空追踪 | 创科实业 08月01日卖空量成交29.3万股，卖空比例为9.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556189658","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556189658?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 16:30","pubTimestamp":1754037015,"startTime":"0","endTime":"0","summary":"创科实业北京时间08月01日，涨0.42%，卖空量成交29.3万股%，较上一交易日减少17.46%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801171524a46f6bb1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801171524a46f6bb1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B0169N27.USD","00669","IE00B031J352.USD","LU0084288322.USD","BK1183","LU0572944931.SGD","LU1102505762.USD","LU2125910500.SGD","SG9999001689.USD","LU0227179875.USD","IE00B12V2V27.USD","LU0327786744.USD","LU0607220059.USD","IE0031814852.USD","IE0008368411.USD","IE0034224299.USD","LU2177674079.SGD","LU0106259558.USD","LU0149534421.HKD","IE0008369823.USD","IE00B031HY20.USD","LU2008162690.USD","LU0229945570.USD","BK1521","LU2045819591.USD","SG9999000327.SGD","LU2242644610.SGD","LU2039709279.SGD","IE0009570106.USD","IE0008368742.USD","IE00BYQNZ168.SGD","LU0543330566.HKD","IE00BYTNYN87.SGD","IE00B031HW06.USD","SG9999011746.SGD","LU0048388663.USD"],"gpt_icon":0},{"id":"2556373891","title":"创科实业08月01日主力净流入175.9万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2556373891","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556373891?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 16:16","pubTimestamp":1754036160,"startTime":"0","endTime":"0","summary":"08月01日, 创科实业股价涨0.42%，报收94.70元，成交金额3.4亿元，换手率0.20%，振幅1.70%，量比0.83。创科实业今日主力资金净流入175.9万元，上一交易日主力净流出0万元。该股近5个交易日下跌0.73%，主力资金累计净流入2643.0万元；近20日主力资金累计净流入3918.5万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801170020a6cd6ee1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801170020a6cd6ee1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1102505762.USD","IE0031814852.USD","IE00B031HW06.USD","LU2045819591.USD","LU2125910500.SGD","SG9999000327.SGD","LU0327786744.USD","IE0008368742.USD","LU0149534421.HKD","LU0229945570.USD","IE00B031J352.USD","LU0084288322.USD","SG9999011746.SGD","IE0008369823.USD","IE0008368411.USD","IE0009570106.USD","LU0543330566.HKD","LU0572944931.SGD","IE00B0169N27.USD","SG9999001689.USD","IE00BYQNZ168.SGD","IE00B12V2V27.USD","LU0607220059.USD","LU2242644610.SGD","IE00BYTNYN87.SGD","LU2177674079.SGD","IE0034224299.USD","LU2008162690.USD","BK1183","LU2039709279.SGD","00669","LU0048388663.USD","LU0227179875.USD","LU0106259558.USD","BK1521","IE00B031HY20.USD"],"gpt_icon":0},{"id":"2555045443","title":"每日卖空追踪 | 创科实业 07月30日卖空量成交60.75万股，卖空比例为10.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555045443","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555045443?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 16:30","pubTimestamp":1753864216,"startTime":"0","endTime":"0","summary":"创科实业北京时间07月30日，跌4.13%，卖空量成交60.75万股%，较上一交易日减少54.6%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730171705a6c96f09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730171705a6c96f09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B0169N27.USD","LU0572944931.SGD","LU0543330566.HKD","LU0229945570.USD","BK1183","BK1521","IE00B031J352.USD","LU2045819591.USD","LU2008162690.USD","SG9999000327.SGD","LU0106259558.USD","SG9999011746.SGD","LU0327786744.USD","SG9999001689.USD","LU0227179875.USD","LU0607220059.USD","LU0084288322.USD","00669","IE0008368742.USD","IE00BYTNYN87.SGD","LU1102505762.USD","IE00B12V2V27.USD","IE0008369823.USD","IE00BYQNZ168.SGD","LU0048388663.USD","LU2039709279.SGD","LU2177674079.SGD","IE0009570106.USD","LU2125910500.SGD","IE00B031HW06.USD","IE0034224299.USD","IE00B031HY20.USD","LU2242644610.SGD","IE0008368411.USD","IE0031814852.USD","LU0149534421.HKD"],"gpt_icon":0},{"id":"2555803346","title":"中证香港300可选消费指数报2708.73点，前十大权重包含小鹏汽车-W等","url":"https://stock-news.laohu8.com/highlight/detail?id=2555803346","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555803346?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 15:24","pubTimestamp":1753773860,"startTime":"0","endTime":"0","summary":"数据统计显示，中证香港300可选消费指数近一个月上涨5.18%，近三个月上涨6.84%，年至今上涨17.96%。从中证香港300可选消费指数持仓的市场板块来看，香港证券交易所占比100.00%。从中证香港300可选消费指数持仓样本的行业来看，零售业占比42.66%、消费者服务占比24.22%、乘用车及零部件占比19.14%、耐用消费品占比8.34%、纺织服装与珠宝占比5.65%。在样本公司有特殊事件发生，导致其行业归属发生变更时，将对中证香港300行业指数系列样本进行相应调整。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072915334694c10399&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072915334694c10399&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1610","09868","LU0593848301.USD","LU1794554557.SGD","09992","09618","81211","BK1119","BK1575","BK1587","01211","LU1720050803.USD","09987","BK1539","BK1588","00669","09988","03690"],"gpt_icon":1},{"id":"2555913084","title":"创科实业盘中异动 下午盘大幅拉升3.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555913084","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555913084?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 13:08","pubTimestamp":1753765708,"startTime":"0","endTime":"0","summary":"2025年07月29日下午盘13时08分，创科实业股票出现异动，股价大幅拉升3.19%。截至发稿，该股报98.600港元/股，成交量232.673万股，换手率0.13%，振幅3.77%。创科实业股票所在的家庭电器行业中，整体跌幅为0.12%。其相关个股中，创科实业、泉峰控股、海信家电涨幅较大，振幅较大的相关个股有泉峰控股、创科实业、海信家电，振幅分别为9.77%、3.56%、3.18%。创科实业公司简介：创科实业有限公司是一家主要从事电动工具产品业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729130829a468ef43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729130829a468ef43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","LU0572944931.SGD","IE00BYQNZ168.SGD","IE0008368411.USD","IE0008368742.USD","SG9999000327.SGD","LU0227179875.USD","LU0607220059.USD","LU0048388663.USD","00669","LU2242644610.SGD","IE00B031HY20.USD","IE00B031J352.USD","IE0034224299.USD","LU2125910500.SGD","IE00B12V2V27.USD","LU0543330566.HKD","LU2039709279.SGD","IE00BYTNYN87.SGD","LU2177674079.SGD","IE0008369823.USD","LU2008162690.USD","LU0084288322.USD","LU0229945570.USD","LU1102505762.USD","IE0031814852.USD","SG9999001689.USD","LU0149534421.HKD","LU0106259558.USD","BK1521","LU2045819591.USD","IE0009570106.USD","IE00B031HW06.USD","LU0327786744.USD","SG9999011746.SGD"],"gpt_icon":0},{"id":"2554221477","title":"每日卖空追踪 | 创科实业 07月28日卖空量成交12.85万股，卖空比例为4.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554221477","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554221477?lang=zh_cn&edition=fundamental","pubTime":"2025-07-28 16:30","pubTimestamp":1753691415,"startTime":"0","endTime":"0","summary":"创科实业北京时间07月28日，跌0.16%，卖空量成交12.85万股%，较上一交易日减少81.39%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728171352a4676d73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728171352a4676d73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BYTNYN87.SGD","LU2045819591.USD","BK1521","SG9999000327.SGD","LU0543330566.HKD","LU0327786744.USD","LU0229945570.USD","IE00B031J352.USD","LU2008162690.USD","SG9999011746.SGD","LU0106259558.USD","LU0149534421.HKD","IE00B031HY20.USD","IE0009570106.USD","LU2039709279.SGD","IE0034224299.USD","IE0008369823.USD","LU0227179875.USD","LU0607220059.USD","SG9999001689.USD","LU2125910500.SGD","IE0008368742.USD","IE00B031HW06.USD","LU2242644610.SGD","BK1183","LU1102505762.USD","IE0008368411.USD","IE00BYQNZ168.SGD","LU0048388663.USD","IE00B12V2V27.USD","LU0084288322.USD","LU0572944931.SGD","IE0031814852.USD","00669","LU2177674079.SGD"],"gpt_icon":0},{"id":"2554710520","title":"家用电器25W30周观点：国补第三批资金下达 关注政策接续效果","url":"https://stock-news.laohu8.com/highlight/detail?id=2554710520","media":"华福证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554710520?lang=zh_cn&edition=fundamental","pubTime":"2025-07-27 00:00","pubTimestamp":1753545600,"startTime":"0","endTime":"0","summary":"截至2025 年7 月16日，全国共有2.8 亿人次申领消费品以旧换新补贴，带动相关商品销售额超过1.6 万亿元。上半年限额以上单位家电和音像器材、文化办公用品、通信器材、家具商品零售额同比分别增长30.7%、25.4%、24.1%、22.9%，乘用车零售量增长10.8%，支撑社会消费品零售总额同比增长5%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250727161118a465aa18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250727161118a465aa18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01070","LU1969619763.USD","688169","ANPDY","TCLHF","BSDGY","600060","603868","BK0214","00300","689009","00669","600398","LNNGY","82020","01585","02020","03998","82331","06690","603129","02313","600690","00921","LU2488822045.USD","BK0224","02331","603486","LU2328871848.SGD","603766"],"gpt_icon":0},{"id":"2554904762","title":"创科实业07月25日遭主力抛售1509.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554904762","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554904762?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 16:15","pubTimestamp":1753431316,"startTime":"0","endTime":"0","summary":"07月25日, 创科实业股价跌0.93%，报收95.70元，成交金额3.9亿元，换手率0.22%，振幅1.66%，量比0.83。创科实业今日主力资金净流出1509.0万元，连续3日净流出，上一交易日主力净流出341.0万元。该股近5个交易日上涨3.37%，主力资金累计净流出730.5万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入3524.4万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725164555a6c153ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725164555a6c153ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2008162690.USD","IE0031814852.USD","00669","LU0106259558.USD","IE0009570106.USD","LU0084288322.USD","IE00BYQNZ168.SGD","BK1521","LU0543330566.HKD","LU0572944931.SGD","SG9999011746.SGD","LU2125910500.SGD","IE0008369823.USD","LU0048388663.USD","BK1183","IE0008368742.USD","SG9999000327.SGD","LU0607220059.USD","LU2039709279.SGD","LU2242644610.SGD","SG9999001689.USD","IE00BYTNYN87.SGD","LU1102505762.USD","LU0227179875.USD","IE00B031J352.USD","IE00B031HW06.USD","LU2177674079.SGD","IE0034224299.USD","LU2045819591.USD","IE00B12V2V27.USD","LU0149534421.HKD","LU0229945570.USD","IE0008368411.USD","IE00B031HY20.USD","LU0327786744.USD"],"gpt_icon":0},{"id":"2553011682","title":"每日卖空追踪 | 创科实业 07月24日卖空量成交43.55万股，卖空比例为7.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553011682","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553011682?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 16:30","pubTimestamp":1753345816,"startTime":"0","endTime":"0","summary":"创科实业北京时间07月24日，涨1.63%，卖空量成交43.55万股%，较上一交易日减少55.49%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724171627a6bf5b9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724171627a6bf5b9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0607220059.USD","LU2177674079.SGD","LU2125910500.SGD","IE0008368742.USD","LU0327786744.USD","00669","BK1521","SG9999011746.SGD","IE00B031HW06.USD","IE00B031HY20.USD","IE0008369823.USD","LU0106259558.USD","LU0149534421.HKD","IE0008368411.USD","BK1183","LU0227179875.USD","IE0031814852.USD","LU2242644610.SGD","LU2039709279.SGD","LU0572944931.SGD","LU2008162690.USD","SG9999000327.SGD","IE0009570106.USD","LU1102505762.USD","IE00BYTNYN87.SGD","IE0034224299.USD","LU2045819591.USD","LU0229945570.USD","SG9999001689.USD","IE00B031J352.USD","IE00BYQNZ168.SGD","IE00B12V2V27.USD","LU0543330566.HKD","LU0048388663.USD","LU0084288322.USD"],"gpt_icon":0},{"id":"2553240216","title":"每日卖空追踪 | 创科实业 07月23日卖空量成交54.85万股，卖空比例为9.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553240216","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553240216?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 16:30","pubTimestamp":1753259414,"startTime":"0","endTime":"0","summary":"创科实业北京时间07月23日，涨0.9%，卖空量成交54.85万股%，较上一交易日减少36.18%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723171704a6bcf810&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723171704a6bcf810&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BYTNYN87.SGD","IE0008369823.USD","LU0084288322.USD","IE0034224299.USD","IE0009570106.USD","LU2045819591.USD","LU0149534421.HKD","00669","LU0227179875.USD","SG9999000327.SGD","LU0048388663.USD","LU0607220059.USD","IE0008368742.USD","IE00B031J352.USD","LU2177674079.SGD","SG9999001689.USD","LU0327786744.USD","LU0229945570.USD","IE0031814852.USD","LU0572944931.SGD","BK1183","IE00B031HY20.USD","LU0106259558.USD","LU2125910500.SGD","LU0543330566.HKD","LU2242644610.SGD","SG9999011746.SGD","IE00B031HW06.USD","IE00BYQNZ168.SGD","IE00B12V2V27.USD","LU1102505762.USD","LU2039709279.SGD","IE0008368411.USD","LU2008162690.USD","BK1521"],"gpt_icon":0},{"id":"2553023967","title":"创科实业07月22日获主力加仓764.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553023967","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553023967?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 16:15","pubTimestamp":1753172113,"startTime":"0","endTime":"0","summary":"07月22日, 创科实业股价涨2.84%，报收94.20元，成交金额4.8亿元，换手率0.28%，振幅4.26%，量比1.18。创科实业今日主力资金净流入764.3万元，连续3日净流入，上一交易日主力净流入358.0万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为31.58%，平均涨幅为2.21%。该股近5个交易日上涨4.54%，主力资金累计净流入1222.6万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入6445.3万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722165446a6ba5f8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722165446a6ba5f8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0572944931.SGD","LU0543330566.HKD","LU0229945570.USD","BK1183","BK1521","IE00B031J352.USD","LU2045819591.USD","LU2008162690.USD","SG9999000327.SGD","LU0106259558.USD","SG9999011746.SGD","LU0327786744.USD","SG9999001689.USD","LU0227179875.USD","LU0607220059.USD","LU0084288322.USD","00669","IE0008368742.USD","IE00BYTNYN87.SGD","LU1102505762.USD","IE00B12V2V27.USD","IE0008369823.USD","IE00BYQNZ168.SGD","LU0048388663.USD","LU2039709279.SGD","LU2177674079.SGD","IE0009570106.USD","LU2125910500.SGD","IE00B031HW06.USD","IE0034224299.USD","IE00B031HY20.USD","LU2242644610.SGD","IE0008368411.USD","IE0031814852.USD","LU0149534421.HKD"],"gpt_icon":0},{"id":"2553280656","title":"中证香港100可选消费指数报1784.69点，前十大权重包含美团-W等","url":"https://stock-news.laohu8.com/highlight/detail?id=2553280656","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553280656?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 15:29","pubTimestamp":1753169392,"startTime":"0","endTime":"0","summary":"数据统计显示，中证香港100可选消费指数近一个月上涨5.81%，近三个月上涨6.21%，年至今上涨14.89%。从中证香港100可选消费指数持仓的市场板块来看，香港证券交易所占比100.00%。从中证香港100可选消费指数持仓样本的行业来看，零售业占比43.22%、消费者服务占比26.52%、乘用车及零部件占比18.06%、耐用消费品占比7.73%、纺织服装与珠宝占比4.47%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072215334797b038c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072215334797b038c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0054237671.USD","MPNGY","LU1102505929.USD","LU2097828474.EUR","LU0634319403.HKD","LU1152091754.HKD","BK1615","LU1808992512.USD","LU2152927971.USD","02015","09987","LU0348827113.USD","LU2399975544.HKD","LU2488822045.USD","09868","LU0164880469.USD","LU0314109678.HKD","LU0449515922.USD","LU1794554557.SGD","IE00B29SXG58.USD","LU1831875114.USD","LU0856984785.SGD","LU1720050803.USD","IE0032431581.USD","BK1583","IE0034224299.USD","SG9999001903.USD","LU0828238088.HKD","METmain","HMTD.SI","LU0165289439.USD","LU0823039010.USD","LU1688375341.USD","LU1152091168.USD","LU1880383440.USD","09992","09618","LU0589944569.HKD","LU1880383366.USD","SG9999002562.SGD","LU0456846285.SGD","LU2097828631.EUR","LU1734074674.USD","LU2045819591.USD","YUMC","LU2125910500.SGD","00669","BK1591","LU0531971595.HKD","LU0633140727.USD","LU0979878070.USD","LU1813983027.USD","BK1618","03690","LU0231483743.USD","LU1105468828.SGD","LU0588545904.SGD"],"gpt_icon":1},{"id":"2553428122","title":"创科实业盘中异动 下午盘急速拉升3.06%报94.400港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553428122","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553428122?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 13:00","pubTimestamp":1753160450,"startTime":"0","endTime":"0","summary":"2025年07月22日下午盘13时00分，创科实业股票出现异动，股价急速上涨3.06%。截至发稿，该股报94.400港元/股，成交量185.092万股，换手率0.10%，振幅3.71%。资金方面，该股资金流入6869.42万港元，流出6488.65万港元。创科实业股票所在的家庭电器行业中，整体涨幅为0.56%。其相关个股中，创科实业、中国智能科技、华讯涨幅较大，振幅较大的相关个股有华讯、创科实业、泉峰控股，振幅分别为13.00%、3.71%、2.68%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722130050a6b9d49a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722130050a6b9d49a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","LU0572944931.SGD","IE00BYQNZ168.SGD","IE0008368411.USD","IE0008368742.USD","SG9999000327.SGD","LU0227179875.USD","LU0607220059.USD","LU0048388663.USD","00669","LU2242644610.SGD","IE00B031HY20.USD","IE00B031J352.USD","IE0034224299.USD","LU2125910500.SGD","IE00B12V2V27.USD","LU0543330566.HKD","LU2039709279.SGD","IE00BYTNYN87.SGD","LU2177674079.SGD","IE0008369823.USD","LU2008162690.USD","LU0084288322.USD","LU0229945570.USD","LU1102505762.USD","IE0031814852.USD","SG9999001689.USD","LU0149534421.HKD","LU0106259558.USD","BK1521","LU2045819591.USD","IE0009570106.USD","IE00B031HW06.USD","LU0327786744.USD","SG9999011746.SGD"],"gpt_icon":0},{"id":"2553232482","title":"机械行业海关总署出口月报(十三)：6月对美出口继续降温 工程机械品类出口保持高景气度","url":"https://stock-news.laohu8.com/highlight/detail?id=2553232482","media":"光大证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553232482?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 00:00","pubTimestamp":1753113600,"startTime":"0","endTime":"0","summary":"机床出口俄罗斯的金额占比出现较大波动，占比从2021 年的7%提升至2023 年的22%，2024 年回落至13%，2025 年1-6 月累计出口占比继续下降至11%；4）矿山机械出口前三大区域为亚洲、非洲和欧洲，2025 年1-6 月累计出口金额占比分别为41%、23%、19%；从增速看，1-6 月累计出口至亚洲、非洲、欧洲的金额分别同比+23%、+30%、+30%；5）1-6 月工程机械累计出口金额同比增长11%，较24 年同期增速提升8.5pct。我国对非洲、拉丁美洲等新兴地区的出口金额增长较快。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722182618a6ba9bfd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722182618a6ba9bfd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0251","00669","159542","603279","IE0005HP3H50.USD","601608","01157","601038","LU2580892789.USD","688305","ZLIOY","688697","LU2580892862.HKD","601100","603298","02285","603337","600031","BK0259","688257","688789"],"gpt_icon":0},{"id":"2553547682","title":"每日卖空追踪 | 创科实业 07月21日卖空量成交17.2万股，卖空比例为7.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553547682","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553547682?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 16:30","pubTimestamp":1753086615,"startTime":"0","endTime":"0","summary":"创科实业北京时间07月21日，跌0.33%，卖空量成交17.2万股%，较上一交易日减少66.95%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721171349a6b796e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721171349a6b796e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0034224299.USD","IE00BYQNZ168.SGD","LU0543330566.HKD","LU0572944931.SGD","IE0009570106.USD","IE0008368742.USD","LU2045819591.USD","LU2039709279.SGD","BK1183","LU0106259558.USD","LU2242644610.SGD","LU1102505762.USD","LU0327786744.USD","SG9999011746.SGD","SG9999001689.USD","IE0008369823.USD","BK1521","IE00B031HW06.USD","LU0229945570.USD","LU2125910500.SGD","SG9999000327.SGD","LU0227179875.USD","IE00B031HY20.USD","LU2177674079.SGD","LU0084288322.USD","LU2008162690.USD","IE0008368411.USD","00669","LU0607220059.USD","LU0048388663.USD","LU0149534421.HKD","IE00B12V2V27.USD","IE00BYTNYN87.SGD","IE00B031J352.USD","IE0031814852.USD"],"gpt_icon":0},{"id":"2552943124","title":"每日卖空追踪 | 创科实业 07月18日卖空量成交22.15万股，卖空比例为6.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552943124","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552943124?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 16:30","pubTimestamp":1752827414,"startTime":"0","endTime":"0","summary":"创科实业北京时间07月18日，涨1.04%，卖空量成交22.15万股%，较上一交易日减少60.73%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718173938a6b1d720&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718173938a6b1d720&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0084288322.USD","IE0031814852.USD","LU2242644610.SGD","IE00B031HW06.USD","LU2177674079.SGD","IE00B12V2V27.USD","SG9999000327.SGD","LU2008162690.USD","00669","LU0229945570.USD","BK1521","BK1183","LU2125910500.SGD","IE0008368742.USD","LU1102505762.USD","SG9999001689.USD","IE0008369823.USD","LU2039709279.SGD","SG9999011746.SGD","IE00B031J352.USD","LU0149534421.HKD","IE0008368411.USD","LU2045819591.USD","IE00BYQNZ168.SGD","IE00BYTNYN87.SGD","LU0543330566.HKD","LU0572944931.SGD","LU0327786744.USD","IE0034224299.USD","LU0048388663.USD","IE0009570106.USD","LU0607220059.USD","LU0106259558.USD","IE00B031HY20.USD","LU0227179875.USD"],"gpt_icon":0},{"id":"2552495267","title":"创科实业07月18日主力净流入1032.3万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2552495267","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552495267?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 16:15","pubTimestamp":1752826549,"startTime":"0","endTime":"0","summary":"07月18日, 创科实业股价涨1.04%，报收91.90元，成交金额3.8亿元，换手率0.23%，振幅1.37%，量比0.85。创科实业今日主力资金净流入1032.3万元，上一交易日主力净流出932.0万元。该股近5个交易日上涨2.78%，主力资金累计净流入378.4万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入1.3亿元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718172205a45320c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718172205a45320c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999000327.SGD","LU2008162690.USD","LU0084288322.USD","LU2177674079.SGD","IE0008368742.USD","LU2039709279.SGD","IE00BYTNYN87.SGD","LU2242644610.SGD","IE0009570106.USD","IE0008369823.USD","IE0034224299.USD","SG9999011746.SGD","LU0048388663.USD","LU0227179875.USD","LU0572944931.SGD","IE0008368411.USD","LU0106259558.USD","LU0149534421.HKD","IE00BYQNZ168.SGD","LU1102505762.USD","IE0031814852.USD","LU2045819591.USD","LU2125910500.SGD","00669","LU0229945570.USD","LU0327786744.USD","IE00B12V2V27.USD","BK1183","IE00B031HY20.USD","IE00B031J352.USD","IE00B031HW06.USD","BK1521","LU0607220059.USD","LU0543330566.HKD","SG9999001689.USD"],"gpt_icon":0},{"id":"2552821122","title":"每日卖空追踪 | 创科实业 07月16日卖空量成交24.5万股，卖空比例为6.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552821122","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552821122?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 16:30","pubTimestamp":1752654616,"startTime":"0","endTime":"0","summary":"创科实业北京时间07月16日，跌0.06%，卖空量成交24.5万股%，较上一交易日减少77.54%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716172147a44e5f6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716172147a44e5f6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0009570106.USD","LU2125910500.SGD","LU0327786744.USD","LU0048388663.USD","LU2008162690.USD","00669","IE0008368411.USD","LU0084288322.USD","LU0227179875.USD","IE00B031HY20.USD","LU2045819591.USD","IE00B031J352.USD","SG9999001689.USD","IE00BYTNYN87.SGD","LU0607220059.USD","LU2177674079.SGD","LU0106259558.USD","IE0008369823.USD","LU2242644610.SGD","IE00BYQNZ168.SGD","SG9999011746.SGD","SG9999000327.SGD","IE0031814852.USD","LU0149534421.HKD","LU0543330566.HKD","LU0572944931.SGD","IE0034224299.USD","LU1102505762.USD","IE00B031HW06.USD","LU0229945570.USD","BK1521","BK1183","IE0008368742.USD","LU2039709279.SGD","IE00B12V2V27.USD"],"gpt_icon":0},{"id":"2551137491","title":"2025年中国电锤行业产业链、相关政策、市场规模、竞争格局及发展趋势研判:中国是全球最大的建筑市场之一，电锤需求量巨大，市场规模将达到21.4亿元[图]","url":"https://stock-news.laohu8.com/highlight/detail?id=2551137491","media":"智研咨询","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551137491?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 09:19","pubTimestamp":1752628740,"startTime":"0","endTime":"0","summary":"据不完全统计，2024年，中国电锤市场规模从2019年的12.1亿元增长至19.2亿元，预计2025年将达到21.4亿元。据统计，2024年，我国电锤产量从2019年的1348万台增长至1733万台，行业产值从2019年的44.5亿元增长至63.1亿元，预计2025年，我国电锤产量将达到1885万台，产值将达到70亿元。据企业公告数据显示，2024年，锐奇股份电动工具行业实现营业总收入4.33亿元，占总营收的98.99%。六、电锤行业发展趋势中国作为世界上最大的建筑市场之一，电锤需求量巨大。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071609214295442b99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071609214295442b99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","IE0031814852.USD","LU0227179875.USD","LU0572944931.SGD","LU2125910500.SGD","IE0008369823.USD","SG9999000327.SGD","IE00B12V2V27.USD","LU2242644610.SGD","LU2177674079.SGD","SG9999011746.SGD","IE00B031HY20.USD","LU2045819591.USD","LU0607220059.USD","00669","IE00B031HW06.USD","LU0229945570.USD","LU1102505762.USD","LU2039709279.SGD","IE0009570106.USD","LU2008162690.USD","SG9999001689.USD","IE00BYTNYN87.SGD","IE00B031J352.USD","LU0327786744.USD","LU0106259558.USD","LU0149534421.HKD","IE0034224299.USD","LU0048388663.USD","LU0084288322.USD","IE0008368742.USD","IE00BYQNZ168.SGD","IE0008368411.USD","LU0543330566.HKD","BK1521"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":193,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00669\",params:#limit:5,,,undefined,":[{"date":"2025-08-05","symbol":"00669","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754357400000,"name":null,"time":"","dateTimestamp":1754323200000,"actualEps":null},{"date":"2025-05-15","symbol":"00669","amount":1.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-16","defaultRemindTime":1747272600000,"name":"创科实业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-05-16","currency":"HKD","dateTimestamp":1747238400000,"payDate":"2025-06-27"},{"date":"2025-03-04","symbol":"00669","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741051800000,"name":null,"time":"","dateTimestamp":1741017600000,"actualEps":null},{"date":"2024-09-03","symbol":"00669","amount":1.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-04","defaultRemindTime":1725327000000,"name":"创科实业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-19","payableDate":"2024-09-04","currency":"HKD","dateTimestamp":1725292800000,"payDate":"2024-09-19"},{"market":"HK","date":"2024-08-06","symbol":"00669","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722873600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00669\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-25","value":0.16,"currency":"HKD"},{"executeDate":"2016-05-25","recordDate":"2016-05-26","paymentDate":"2016-06-24","value":0.2325,"currency":"HKD"},{"executeDate":"2016-09-06","recordDate":"2016-09-07","paymentDate":"2016-09-23","value":0.2,"currency":"HKD"},{"executeDate":"2017-05-24","recordDate":"2017-05-25","paymentDate":"2017-06-23","value":0.3,"currency":"HKD"},{"executeDate":"2017-09-05","recordDate":"2017-09-06","paymentDate":"2017-09-22","value":0.2775,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00669\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3684,"buy":0.5789,"hold":0.0526,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5789,"analysts":19,"updateTime":1746633600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00669\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00669","date":"2025-07-31","current":19.610361,"percent":0.318959,"low":15.066377,"twenty":18.513868,"median":23.00703,"eighty":37.432435,"high":46.601928,"avg":26.245911,"sd":8.778914,"marketCap":172672252936},"quantilePoints":[{"date":"2020-08-07","current":32.295465,"twenty":22.197815,"median":26.111965,"eighty":29.202792,"marketCap":153908194566},{"date":"2020-08-14","current":33.574697,"twenty":22.356348,"median":26.126372,"eighty":29.564189,"marketCap":172128141454},{"date":"2020-08-21","current":34.220015,"twenty":22.701178,"median":26.378056,"eighty":30.321201,"marketCap":175433792247},{"date":"2020-08-28","current":35.976247,"twenty":22.911162,"median":26.5086,"eighty":30.984601,"marketCap":184437129408},{"date":"2020-09-04","current":34.158478,"twenty":23.395336,"median":26.715355,"eighty":31.0962,"marketCap":175120122159},{"date":"2020-09-11","current":34.820393,"twenty":23.534064,"median":26.91185,"eighty":31.504628,"marketCap":178508952975},{"date":"2020-09-18","current":35.73247,"twenty":23.847512,"median":27.013216,"eighty":32.167945,"marketCap":183180044100},{"date":"2020-09-25","current":35.518121,"twenty":24.00629,"median":27.208712,"eighty":32.59619,"marketCap":182080963835},{"date":"2020-09-30","current":36.304283,"twenty":24.212575,"median":27.24658,"eighty":32.979476,"marketCap":186110924805},{"date":"2020-10-09","current":37.983812,"twenty":24.463257,"median":27.333809,"eighty":33.338858,"marketCap":194720386878},{"date":"2020-10-16","current":37.67015,"twenty":24.551184,"median":27.60002,"eighty":33.731333,"marketCap":193113926481},{"date":"2020-10-23","current":37.956268,"twenty":24.580331,"median":27.943949,"eighty":33.91516,"marketCap":194579686834},{"date":"2020-10-30","current":36.934726,"twenty":24.650076,"median":28.029557,"eighty":34.372379,"marketCap":189459865599},{"date":"2020-11-06","current":40.370922,"twenty":24.832585,"median":28.147172,"eighty":34.863298,"marketCap":207052209833},{"date":"2020-11-13","current":36.298384,"twenty":24.996474,"median":28.299978,"eighty":34.982618,"marketCap":186163756805},{"date":"2020-11-20","current":38.596689,"twenty":25.057114,"median":28.540152,"eighty":35.243157,"marketCap":197923007628},{"date":"2020-11-27","current":36.174647,"twenty":25.078447,"median":28.666887,"eighty":35.718323,"marketCap":185461188629},{"date":"2020-12-04","current":34.51305,"twenty":25.112429,"median":29.029172,"eighty":35.594429,"marketCap":176939503578},{"date":"2020-12-11","current":36.996082,"twenty":25.196203,"median":29.124687,"eighty":35.718323,"marketCap":189676215643},{"date":"2020-12-18","current":38.383699,"twenty":25.251725,"median":29.260432,"eighty":35.811155,"marketCap":196823435363},{"date":"2020-12-24","current":38.596739,"twenty":25.271588,"median":29.413544,"eighty":36.095287,"marketCap":197923007628},{"date":"2020-12-31","current":39.52123,"twenty":25.306265,"median":29.798531,"eighty":36.292492,"marketCap":202687820774},{"date":"2021-01-08","current":42.901524,"twenty":39.248714,"median":40.736115,"eighty":40.992815,"marketCap":220097714964},{"date":"2021-01-15","current":39.198567,"twenty":39.392165,"median":40.788978,"eighty":41.724801,"marketCap":201038462377},{"date":"2021-01-22","current":43.456957,"twenty":39.819285,"median":41.057452,"eighty":42.39186,"marketCap":222846645625},{"date":"2021-01-29","current":41.734768,"twenty":40.323988,"median":41.37325,"eighty":42.966207,"marketCap":214050067508},{"date":"2021-02-05","current":43.601201,"twenty":40.567418,"median":41.746882,"eighty":43.107921,"marketCap":223579693802},{"date":"2021-02-11","current":44.276409,"twenty":40.650669,"median":42.102131,"eighty":43.77003,"marketCap":227061672639},{"date":"2021-02-19","current":45.561029,"twenty":40.75726,"median":42.353789,"eighty":44.151439,"marketCap":233671856227},{"date":"2021-02-26","current":42.292712,"twenty":40.863418,"median":42.669771,"eighty":44.23184,"marketCap":217005940214},{"date":"2021-03-05","current":34.667146,"twenty":40.622187,"median":42.448966,"eighty":44.23184,"marketCap":215539683861},{"date":"2021-03-12","current":37.635786,"twenty":39.2631,"median":42.22389,"eighty":44.193229,"marketCap":234051170315},{"date":"2021-03-19","current":38.645947,"twenty":38.911665,"median":41.848062,"eighty":44.091143,"marketCap":240282759815},{"date":"2021-03-26","current":38.595591,"twenty":37.970304,"median":41.586362,"eighty":43.916857,"marketCap":240099477771},{"date":"2021-04-01","current":39.586923,"twenty":38.046366,"median":41.182997,"eighty":43.888356,"marketCap":246514349314},{"date":"2021-04-09","current":40.901031,"twenty":38.305692,"median":41.057452,"eighty":43.884892,"marketCap":254762041299},{"date":"2021-04-16","current":40.533684,"twenty":38.548785,"median":40.925378,"eighty":43.749757,"marketCap":252196092681},{"date":"2021-04-23","current":43.032388,"twenty":38.625805,"median":41.011705,"eighty":43.625203,"marketCap":267408502341},{"date":"2021-04-30","current":41.728853,"twenty":38.761561,"median":41.19557,"eighty":43.545507,"marketCap":259527374445},{"date":"2021-05-07","current":44.000644,"twenty":38.839418,"median":41.437957,"eighty":43.545507,"marketCap":273647332891},{"date":"2021-05-14","current":40.78948,"twenty":39.028401,"median":41.521981,"eighty":43.625203,"marketCap":253669061434},{"date":"2021-05-21","current":40.072299,"twenty":39.171853,"median":41.281858,"eighty":43.564071,"marketCap":249161430231},{"date":"2021-05-28","current":43.15936,"twenty":39.266261,"median":41.437957,"eighty":43.487809,"marketCap":268228971618},{"date":"2021-06-04","current":40.026159,"twenty":39.429174,"median":41.476895,"eighty":43.387193,"marketCap":248611404999},{"date":"2021-06-11","current":41.511232,"twenty":39.536565,"median":41.397543,"eighty":43.270768,"marketCap":257961833948},{"date":"2021-06-18","current":40.877808,"twenty":39.565039,"median":41.255173,"eighty":43.237472,"marketCap":254111657322},{"date":"2021-06-25","current":40.325953,"twenty":39.528898,"median":41.034578,"eighty":43.171835,"marketCap":250628164184},{"date":"2021-07-02","current":39.441803,"twenty":39.52123,"median":40.928821,"eighty":43.15936,"marketCap":245311253605},{"date":"2021-07-09","current":38.700016,"twenty":39.367803,"median":40.877808,"eighty":43.140477,"marketCap":240727710003},{"date":"2021-07-16","current":39.791392,"twenty":39.441803,"median":40.81566,"eighty":43.132191,"marketCap":247511354535},{"date":"2021-07-23","current":39.339086,"twenty":39.265743,"median":40.736115,"eighty":43.063232,"marketCap":244761228373},{"date":"2021-07-30","current":40.917638,"twenty":39.198567,"median":40.563694,"eighty":43.032388,"marketCap":254661682554},{"date":"2021-08-06","current":43.120134,"twenty":39.265743,"median":40.785683,"eighty":43.120134,"marketCap":268595655106},{"date":"2021-08-13","current":39.341312,"twenty":39.198567,"median":40.760899,"eighty":43.120134,"marketCap":303980611717},{"date":"2021-08-20","current":38.274631,"twenty":39.18605,"median":40.736115,"eighty":43.063232,"marketCap":296002344977},{"date":"2021-08-27","current":40.10788,"twenty":39.18605,"median":40.530836,"eighty":43.032388,"marketCap":310123894273},{"date":"2021-09-03","current":41.334996,"twenty":39.198567,"median":40.593705,"eighty":42.901524,"marketCap":318926937989},{"date":"2021-09-10","current":39.732524,"twenty":39.198567,"median":40.563694,"eighty":42.890577,"marketCap":306822752879},{"date":"2021-09-17","current":38.03112,"twenty":39.154043,"median":40.485163,"eighty":42.818097,"marketCap":293801584048},{"date":"2021-09-24","current":37.728788,"twenty":39.000776,"median":40.387099,"eighty":42.765689,"marketCap":291600823119},{"date":"2021-09-30","current":36.802987,"twenty":38.832891,"median":40.310475,"eighty":42.640637,"marketCap":284448350099},{"date":"2021-10-08","current":35.787624,"twenty":38.737399,"median":40.22847,"eighty":42.495781,"marketCap":276562290102},{"date":"2021-10-15","current":36.953455,"twenty":38.525382,"median":40.180907,"eighty":42.447758,"marketCap":285368445819},{"date":"2021-10-22","current":37.025467,"twenty":38.307793,"median":40.100892,"eighty":42.439896,"marketCap":285735243307},{"date":"2021-10-29","current":38.017811,"twenty":38.262341,"median":40.065552,"eighty":42.400009,"marketCap":293621389304},{"date":"2021-11-05","current":37.7571,"twenty":38.11814,"median":40.039151,"eighty":42.329358,"marketCap":291787401863},{"date":"2021-11-12","current":38.842953,"twenty":38.11814,"median":40.035101,"eighty":42.284732,"marketCap":300488551435},{"date":"2021-11-19","current":40.412099,"twenty":38.16348,"median":40.037663,"eighty":42.227676,"marketCap":312596148746},{"date":"2021-11-26","current":38.547672,"twenty":38.204494,"median":40.035101,"eighty":42.158054,"marketCap":298470618550},{"date":"2021-12-03","current":40.727971,"twenty":38.204494,"median":40.026159,"eighty":42.149717,"marketCap":315164426963},{"date":"2021-12-10","current":39.520482,"twenty":38.230523,"median":40.002074,"eighty":42.125866,"marketCap":305992004758},{"date":"2021-12-17","current":37.042459,"twenty":38.230523,"median":39.938716,"eighty":42.051829,"marketCap":286913366572},{"date":"2021-12-24","current":36.675119,"twenty":38.112934,"median":39.830517,"eighty":41.976368,"marketCap":283978191466},{"date":"2021-12-31","current":36.77729,"twenty":38.020473,"median":39.791573,"eighty":41.970961,"marketCap":284711985243},{"date":"2022-01-07","current":34.712471,"twenty":35.776746,"median":36.036315,"eighty":36.730287,"marketCap":268751970606},{"date":"2022-01-14","current":33.085484,"twenty":33.659138,"median":35.73232,"eighty":36.321856,"marketCap":255727131075},{"date":"2022-01-21","current":32.038092,"twenty":32.665945,"median":33.799437,"eighty":36.049973,"marketCap":247655399535},{"date":"2022-01-28","current":29.969895,"twenty":31.846829,"median":33.328592,"eighty":36.021265,"marketCap":231878833342},{"date":"2022-02-04","current":32.831231,"twenty":31.590104,"median":33.016243,"eighty":36.011231,"marketCap":253892646634},{"date":"2022-02-11","current":31.868312,"twenty":31.590104,"median":32.704812,"eighty":35.954449,"marketCap":246738157314},{"date":"2022-02-18","current":31.506116,"twenty":31.590104,"median":32.642692,"eighty":35.510191,"marketCap":243986430653},{"date":"2022-02-25","current":30.761536,"twenty":31.506116,"median":32.27508,"eighty":34.712471,"marketCap":238482977330},{"date":"2022-03-04","current":27.706858,"twenty":30.86096,"median":32.115659,"eighty":33.799437,"marketCap":237932631997},{"date":"2022-03-11","current":27.403552,"twenty":29.969895,"median":32.019265,"eighty":33.71743,"marketCap":235731250668},{"date":"2022-03-18","current":28.336487,"twenty":28.336487,"median":31.732667,"eighty":33.571699,"marketCap":243619533764},{"date":"2022-03-25","current":26.717818,"twenty":27.752777,"median":31.567914,"eighty":33.085484,"marketCap":229860900457},{"date":"2022-04-01","current":26.483916,"twenty":27.618326,"median":31.323844,"eighty":32.947001,"marketCap":228026416016},{"date":"2022-04-08","current":24.48757,"twenty":27.040894,"median":31.094853,"eighty":32.854385,"marketCap":210965710715},{"date":"2022-04-14","current":23.625611,"twenty":26.716034,"median":30.811248,"eighty":32.792491,"marketCap":203627772951},{"date":"2022-04-22","current":23.998466,"twenty":26.555962,"median":30.389419,"eighty":32.741923,"marketCap":206934751744},{"date":"2022-04-29","current":22.63463,"twenty":25.037837,"median":29.662608,"eighty":32.693983,"marketCap":195193772922},{"date":"2022-05-06","current":20.127647,"twenty":24.1913,"median":29.067273,"eighty":32.663721,"marketCap":173638069615},{"date":"2022-05-13","current":21.285822,"twenty":23.875174,"median":28.295731,"eighty":32.607645,"marketCap":183636246894},{"date":"2022-05-20","current":20.853565,"twenty":23.448344,"median":27.855953,"eighty":32.385277,"marketCap":179875464615},{"date":"2022-05-27","current":21.287693,"twenty":22.844624,"median":27.706858,"eighty":32.27508,"marketCap":183636246894},{"date":"2022-06-02","current":21.191971,"twenty":22.556867,"median":27.618326,"eighty":32.264654,"marketCap":182718982923},{"date":"2022-06-10","current":21.840092,"twenty":21.914073,"median":27.173038,"eighty":32.186909,"marketCap":188406019540},{"date":"2022-06-17","current":17.638928,"twenty":21.646088,"median":26.940285,"eighty":32.084181,"marketCap":152174092705},{"date":"2022-06-24","current":18.003686,"twenty":21.407285,"median":26.694158,"eighty":32.043113,"marketCap":155305487705},{"date":"2022-06-30","current":17.412164,"twenty":21.264666,"median":26.573974,"eighty":32.026796,"marketCap":150168389470},{"date":"2022-07-08","current":18.919769,"twenty":20.978072,"median":25.796378,"eighty":32.018493,"marketCap":163194602851},{"date":"2022-07-15","current":17.555395,"twenty":20.184661,"median":24.584933,"eighty":31.928179,"marketCap":151452664029},{"date":"2022-07-22","current":19.323852,"twenty":19.959322,"median":24.132144,"eighty":31.705539,"marketCap":166680490939},{"date":"2022-07-29","current":18.5125,"twenty":19.334573,"median":23.93682,"eighty":31.592872,"marketCap":159708714764},{"date":"2022-08-05","current":19.990293,"twenty":19.112618,"median":23.625611,"eighty":31.57679,"marketCap":172459726454},{"date":"2022-08-12","current":19.115983,"twenty":19.055052,"median":23.436099,"eighty":31.544149,"marketCap":172826662042},{"date":"2022-08-19","current":20.982511,"twenty":19.108511,"median":23.188056,"eighty":31.514992,"marketCap":189889166893},{"date":"2022-08-26","current":20.020311,"twenty":19.162342,"median":22.674287,"eighty":31.28739,"marketCap":181174446673},{"date":"2022-09-02","current":18.633219,"twenty":18.965205,"median":22.245816,"eighty":31.129319,"marketCap":168698636674},{"date":"2022-09-09","current":19.546442,"twenty":18.902967,"median":21.990863,"eighty":31.089593,"marketCap":176954687409},{"date":"2022-09-16","current":18.389951,"twenty":18.814517,"median":21.854862,"eighty":30.985517,"marketCap":166497023145},{"date":"2022-09-23","current":17.264859,"twenty":18.640148,"median":21.647926,"eighty":30.82119,"marketCap":156314560573},{"date":"2022-09-30","current":15.369986,"twenty":18.54617,"median":21.492685,"eighty":30.635229,"marketCap":139160321824},{"date":"2022-10-07","current":16.302135,"twenty":18.502955,"median":21.398446,"eighty":30.423229,"marketCap":147599840353},{"date":"2022-10-14","current":15.299025,"twenty":18.351087,"median":21.287693,"eighty":30.260434,"marketCap":138518184545},{"date":"2022-10-21","current":15.066377,"twenty":18.168235,"median":21.212451,"eighty":29.908438,"marketCap":136408304913},{"date":"2022-10-28","current":15.664648,"twenty":18.086999,"median":20.985479,"eighty":29.637073,"marketCap":141820604839},{"date":"2022-11-04","current":15.906953,"twenty":17.998206,"median":20.910263,"eighty":29.441401,"marketCap":144022218368},{"date":"2022-11-11","current":18.452176,"twenty":17.635553,"median":20.45653,"eighty":28.921116,"marketCap":166772224836},{"date":"2022-11-18","current":18.828503,"twenty":17.703903,"median":20.175159,"eighty":28.328336,"marketCap":169891177336},{"date":"2022-11-25","current":17.796313,"twenty":17.829812,"median":20.075123,"eighty":28.229897,"marketCap":160442585940},{"date":"2022-12-02","current":19.863435,"twenty":17.933523,"median":20.036727,"eighty":27.965074,"marketCap":178330695865},{"date":"2022-12-09","current":19.317722,"twenty":17.97041,"median":20.020311,"eighty":27.917858,"marketCap":173468799321},{"date":"2022-12-16","current":18.585301,"twenty":17.998206,"median":19.880371,"eighty":27.749808,"marketCap":166863958733},{"date":"2022-12-23","current":17.98764,"twenty":17.989479,"median":19.818593,"eighty":27.731717,"marketCap":161912093293},{"date":"2022-12-30","current":17.769018,"twenty":17.956234,"median":19.778,"eighty":27.713073,"marketCap":159802190661},{"date":"2023-01-06","current":18.028385,"twenty":17.978106,"median":19.706951,"eighty":27.676351,"marketCap":162370767778},{"date":"2023-01-13","current":19.868404,"twenty":17.987962,"median":19.618135,"eighty":27.633401,"marketCap":178974784144},{"date":"2023-01-20","current":19.561649,"twenty":17.993372,"median":19.706951,"eighty":27.489462,"marketCap":176589676821},{"date":"2023-01-27","current":20.154403,"twenty":17.996836,"median":19.706951,"eighty":27.403552,"marketCap":182002035747},{"date":"2023-02-03","current":22.180893,"twenty":18.003686,"median":19.800839,"eighty":27.299907,"marketCap":200715954745},{"date":"2023-02-10","current":21.013725,"twenty":18.016037,"median":19.86592,"eighty":27.046169,"marketCap":190258176481},{"date":"2023-02-17","current":20.439454,"twenty":18.028385,"median":19.88265,"eighty":27.019792,"marketCap":184937552452},{"date":"2023-02-24","current":15.858952,"twenty":18.016037,"median":19.880371,"eighty":26.940285,"marketCap":143565113883},{"date":"2023-03-03","current":18.021067,"twenty":17.996836,"median":19.863435,"eighty":26.717818,"marketCap":152371664000},{"date":"2023-03-10","current":18.433555,"twenty":17.740859,"median":18.314209,"eighty":18.385817,"marketCap":155866085087},{"date":"2023-03-17","current":18.66185,"twenty":20.09681,"median":23.97931,"eighty":37.41555,"marketCap":157792622926},{"date":"2023-03-24","current":18.509715,"twenty":20.064886,"median":23.97931,"eighty":37.41555,"marketCap":156508264367},{"date":"2023-03-31","current":18.411762,"twenty":20.0023,"median":23.972913,"eighty":37.411421,"marketCap":155682605293},{"date":"2023-04-06","current":18.053817,"twenty":19.931468,"median":23.95522,"eighty":37.407293,"marketCap":152655188691},{"date":"2023-04-14","current":17.923667,"twenty":19.868258,"median":23.97931,"eighty":37.41555,"marketCap":151554309926},{"date":"2023-04-21","current":17.978007,"twenty":19.818812,"median":23.97931,"eighty":37.41555,"marketCap":152013009411},{"date":"2023-04-28","current":18.314232,"twenty":19.713382,"median":23.97931,"eighty":37.41555,"marketCap":154856946220},{"date":"2023-05-05","current":18.503132,"twenty":19.676212,"median":23.97931,"eighty":37.41555,"marketCap":156416524470},{"date":"2023-05-12","current":17.118707,"twenty":19.55985,"median":23.97931,"eighty":37.41555,"marketCap":144490337853},{"date":"2023-05-19","current":17.13548,"twenty":19.538395,"median":23.890453,"eighty":37.41555,"marketCap":144490337853},{"date":"2023-05-25","current":16.709032,"twenty":19.430479,"median":23.825008,"eighty":37.411421,"marketCap":141004221765},{"date":"2023-06-02","current":16.041058,"twenty":19.343593,"median":23.793774,"eighty":37.41555,"marketCap":135316348148},{"date":"2023-06-09","current":16.183817,"twenty":19.30153,"median":23.774973,"eighty":37.41555,"marketCap":136602195707},{"date":"2023-06-16","current":18.280943,"twenty":19.259689,"median":23.774973,"eighty":37.41555,"marketCap":154032966146},{"date":"2023-06-23","current":17.652304,"twenty":19.224866,"median":23.774973,"eighty":37.41555,"marketCap":148895475912},{"date":"2023-06-30","current":18.505137,"twenty":19.17505,"median":23.774973,"eighty":37.41555,"marketCap":156234747676},{"date":"2023-07-07","current":17.715084,"twenty":19.117824,"median":23.759558,"eighty":37.411421,"marketCap":149262439500},{"date":"2023-07-14","current":18.956483,"twenty":19.052343,"median":23.759558,"eighty":37.411421,"marketCap":159720901764},{"date":"2023-07-21","current":18.781119,"twenty":18.999503,"median":23.759558,"eighty":37.411421,"marketCap":158069565617},{"date":"2023-07-28","current":19.201296,"twenty":18.986008,"median":23.759558,"eighty":37.411421,"marketCap":161372237910},{"date":"2023-08-03","current":21.153466,"twenty":18.986008,"median":23.759558,"eighty":37.411421,"marketCap":177885599379},{"date":"2023-08-11","current":19.761955,"twenty":18.981055,"median":23.793774,"eighty":37.432435,"marketCap":150638552956},{"date":"2023-08-18","current":18.873823,"twenty":18.981055,"median":23.793774,"eighty":37.432435,"marketCap":144124949265},{"date":"2023-08-25","current":18.472478,"twenty":18.950287,"median":23.793774,"eighty":37.432435,"marketCap":141280981457},{"date":"2023-09-01","current":18.590012,"twenty":18.915642,"median":23.793774,"eighty":37.432435,"marketCap":142198390427},{"date":"2023-09-08","current":18.196843,"twenty":18.887062,"median":23.793774,"eighty":37.432435,"marketCap":139079199927},{"date":"2023-09-15","current":18.353601,"twenty":18.873026,"median":23.793774,"eighty":37.432435,"marketCap":140088349795},{"date":"2023-09-22","current":19.095276,"twenty":18.845807,"median":23.793774,"eighty":37.432435,"marketCap":145592803618},{"date":"2023-09-29","current":18.265055,"twenty":18.801443,"median":23.790388,"eighty":37.419679,"marketCap":139446163516},{"date":"2023-10-06","current":17.662043,"twenty":18.781119,"median":23.790388,"eighty":37.419679,"marketCap":134859118663},{"date":"2023-10-13","current":17.752154,"twenty":18.757356,"median":23.790388,"eighty":37.419679,"marketCap":135409564045},{"date":"2023-10-20","current":16.496764,"twenty":18.729809,"median":23.774973,"eighty":37.41555,"marketCap":125834210752},{"date":"2023-10-27","current":17.138104,"twenty":18.725689,"median":23.790388,"eighty":37.419679,"marketCap":130695153296},{"date":"2023-11-03","current":17.901247,"twenty":18.720751,"median":23.790388,"eighty":37.419679,"marketCap":136564970707},{"date":"2023-11-10","current":17.34214,"twenty":18.704469,"median":23.790388,"eighty":37.419679,"marketCap":132070891752},{"date":"2023-11-17","current":19.579223,"twenty":18.709165,"median":23.790388,"eighty":37.419679,"marketCap":148854900912},{"date":"2023-11-24","current":18.854707,"twenty":18.727853,"median":23.790388,"eighty":37.419679,"marketCap":143260231192},{"date":"2023-12-01","current":18.924059,"twenty":18.755989,"median":23.790388,"eighty":37.419679,"marketCap":144177390162},{"date":"2023-12-08","current":18.681082,"twenty":18.737633,"median":23.790388,"eighty":37.419679,"marketCap":142251356324},{"date":"2023-12-15","current":21.381332,"twenty":18.737633,"median":23.790388,"eighty":37.419679,"marketCap":162704001366},{"date":"2023-12-22","current":22.269683,"twenty":18.757356,"median":23.790388,"eighty":37.419679,"marketCap":169674409542},{"date":"2023-12-29","current":22.410872,"twenty":18.768684,"median":23.790388,"eighty":37.419679,"marketCap":170683284410},{"date":"2024-01-05","current":20.905041,"twenty":18.783522,"median":23.790388,"eighty":37.419679,"marketCap":159175397278},{"date":"2024-01-12","current":20.759023,"twenty":18.783522,"median":23.790388,"eighty":37.419679,"marketCap":158258488308},{"date":"2024-01-19","current":20.361916,"twenty":18.783522,"median":23.790388,"eighty":37.419679,"marketCap":155232688705},{"date":"2024-01-26","current":21.426333,"twenty":18.783522,"median":23.790388,"eighty":37.419679,"marketCap":163209796749},{"date":"2024-02-02","current":20.709325,"twenty":18.783522,"median":23.790388,"eighty":37.419679,"marketCap":157891724720},{"date":"2024-02-09","current":19.976091,"twenty":18.804442,"median":23.71357,"eighty":37.407293,"marketCap":152300241000},{"date":"2024-02-16","current":20.368279,"twenty":18.790495,"median":23.774973,"eighty":37.41555,"marketCap":155326073602},{"date":"2024-02-23","current":20.542148,"twenty":18.790495,"median":23.774973,"eighty":37.41555,"marketCap":156701452058},{"date":"2024-03-01","current":19.83262,"twenty":18.797468,"median":23.759558,"eighty":37.411421,"marketCap":151383322029},{"date":"2024-03-08","current":22.671667,"twenty":18.797468,"median":23.759558,"eighty":37.411421,"marketCap":173114301630},{"date":"2024-03-15","current":24.622515,"twenty":18.797468,"median":23.826065,"eighty":37.411421,"marketCap":188045263952},{"date":"2024-03-22","current":24.962588,"twenty":18.797468,"median":23.909592,"eighty":37.411421,"marketCap":190613687069},{"date":"2024-03-28","current":25.48193,"twenty":18.797468,"median":23.986447,"eighty":37.411421,"marketCap":194649780540},{"date":"2024-04-05","current":25.082304,"twenty":18.783252,"median":24.07079,"eighty":37.432435,"marketCap":191714439834},{"date":"2024-04-12","current":26.567599,"twenty":18.783522,"median":24.081411,"eighty":37.419679,"marketCap":203272343862},{"date":"2024-04-19","current":24.35474,"twenty":18.783522,"median":24.081411,"eighty":37.419679,"marketCap":186210676011},{"date":"2024-04-26","current":26.115499,"twenty":18.797468,"median":24.118386,"eighty":37.411421,"marketCap":199603167980},{"date":"2024-05-03","current":25.409993,"twenty":18.797468,"median":24.132144,"eighty":37.411421,"marketCap":193915945363},{"date":"2024-05-10","current":26.929096,"twenty":18.797468,"median":24.281337,"eighty":37.411421,"marketCap":205476089392},{"date":"2024-05-17","current":25.792731,"twenty":18.797468,"median":24.354073,"eighty":37.411421,"marketCap":196486510481},{"date":"2024-05-24","current":23.712839,"twenty":18.797468,"median":24.427925,"eighty":37.411421,"marketCap":180793742982},{"date":"2024-05-31","current":22.992319,"twenty":18.797468,"median":24.427925,"eighty":37.411421,"marketCap":175476279953},{"date":"2024-06-07","current":23.332766,"twenty":18.797468,"median":24.427925,"eighty":37.411421,"marketCap":177927388174},{"date":"2024-06-14","current":22.980846,"twenty":18.797468,"median":24.427925,"eighty":37.411421,"marketCap":175245119159},{"date":"2024-06-21","current":22.155114,"twenty":18.797468,"median":24.35474,"eighty":37.411421,"marketCap":168806216366},{"date":"2024-06-28","current":21.440154,"twenty":18.797468,"median":24.281337,"eighty":37.411421,"marketCap":163468628337},{"date":"2024-07-05","current":21.797358,"twenty":18.797468,"median":24.132144,"eighty":37.411421,"marketCap":166194865248},{"date":"2024-07-12","current":22.897828,"twenty":18.797468,"median":24.074418,"eighty":37.411421,"marketCap":174546095630},{"date":"2024-07-19","current":23.287951,"twenty":18.797468,"median":23.986447,"eighty":37.411421,"marketCap":177569728782},{"date":"2024-07-26","current":22.574853,"twenty":18.797468,"median":23.898808,"eighty":37.411421,"marketCap":172072213959},{"date":"2024-08-02","current":23.511211,"twenty":18.797468,"median":23.849234,"eighty":37.411421,"marketCap":179402233723},{"date":"2024-08-09","current":21.657513,"twenty":18.797468,"median":23.849234,"eighty":37.411421,"marketCap":177386478288},{"date":"2024-08-16","current":23.237323,"twenty":18.797468,"median":23.849234,"eighty":37.411421,"marketCap":190397263369},{"date":"2024-08-23","current":23.481381,"twenty":18.797468,"median":23.849234,"eighty":37.411421,"marketCap":192413018805},{"date":"2024-08-30","current":23.50061,"twenty":18.797468,"median":23.849234,"eighty":37.411421,"marketCap":192596269299},{"date":"2024-09-06","current":22.993726,"twenty":18.797468,"median":23.849234,"eighty":37.411421,"marketCap":188381507934},{"date":"2024-09-13","current":23.464078,"twenty":18.797468,"median":23.849234,"eighty":37.411421,"marketCap":192413018805},{"date":"2024-09-20","current":26.128954,"twenty":18.790495,"median":23.912749,"eighty":37.41555,"marketCap":214036577108},{"date":"2024-09-27","current":27.101653,"twenty":18.790495,"median":23.996907,"eighty":37.41555,"marketCap":221551056366},{"date":"2024-10-04","current":27.346855,"twenty":18.790495,"median":24.07079,"eighty":37.41555,"marketCap":223200319813},{"date":"2024-10-10","current":26.089843,"twenty":18.797468,"median":24.118386,"eighty":37.411421,"marketCap":213121487638},{"date":"2024-10-18","current":26.130171,"twenty":18.790495,"median":24.274343,"eighty":37.41555,"marketCap":213487990626},{"date":"2024-10-25","current":25.760271,"twenty":18.790495,"median":24.342995,"eighty":37.41555,"marketCap":210372715226},{"date":"2024-11-01","current":25.251462,"twenty":18.790495,"median":24.437619,"eighty":37.41555,"marketCap":206313032356},{"date":"2024-11-08","current":24.573694,"twenty":18.790495,"median":24.391332,"eighty":37.41555,"marketCap":200816237533},{"date":"2024-11-15","current":23.411844,"twenty":18.790495,"median":24.352551,"eighty":37.41555,"marketCap":191471686334},{"date":"2024-11-22","current":23.430574,"twenty":18.790495,"median":24.341265,"eighty":37.41555,"marketCap":191654912828},{"date":"2024-11-29","current":24.54828,"twenty":18.790495,"median":24.352551,"eighty":37.41555,"marketCap":200816237533},{"date":"2024-12-06","current":24.890774,"twenty":18.790495,"median":24.49751,"eighty":37.41555,"marketCap":203564634945},{"date":"2024-12-13","current":23.944944,"twenty":18.790495,"median":24.508094,"eighty":37.41555,"marketCap":195685895698},{"date":"2024-12-20","current":22.994027,"twenty":18.790495,"median":24.391332,"eighty":37.41555,"marketCap":187807156452},{"date":"2024-12-27","current":23.05141,"twenty":18.790495,"median":24.327247,"eighty":37.41555,"marketCap":188173609440},{"date":"2025-01-03","current":22.800567,"twenty":18.790495,"median":24.241328,"eighty":37.41555,"marketCap":186341344499},{"date":"2025-01-10","current":22.057073,"twenty":18.790495,"median":24.043372,"eighty":37.41555,"marketCap":180386483441},{"date":"2025-01-17","current":23.550875,"twenty":18.790495,"median":23.952796,"eighty":37.41555,"marketCap":192758479793},{"date":"2025-01-24","current":23.591256,"twenty":18.790495,"median":23.904848,"eighty":37.41555,"marketCap":193124940781},{"date":"2025-01-28","current":23.415322,"twenty":18.797468,"median":23.898808,"eighty":37.411421,"marketCap":191659096828},{"date":"2025-02-07","current":22.883356,"twenty":18.783522,"median":23.811377,"eighty":37.419679,"marketCap":187261564970},{"date":"2025-02-14","current":24.149209,"twenty":18.783522,"median":23.774455,"eighty":37.419679,"marketCap":197705703133},{"date":"2025-02-21","current":24.553355,"twenty":18.783522,"median":23.742804,"eighty":37.419679,"marketCap":200637391039},{"date":"2025-02-28","current":24.305669,"twenty":18.783522,"median":23.742804,"eighty":37.419679,"marketCap":198621855604},{"date":"2025-03-07","current":21.670944,"twenty":18.783252,"median":23.708627,"eighty":37.432435,"marketCap":188912701417},{"date":"2025-03-14","current":20.576985,"twenty":18.783252,"median":23.681836,"eighty":37.432435,"marketCap":179384611723},{"date":"2025-03-21","current":19.998002,"twenty":18.822973,"median":23.681836,"eighty":37.432435,"marketCap":174345718136},{"date":"2025-03-28","current":19.940901,"twenty":18.828466,"median":23.681836,"eighty":37.432435,"marketCap":173931778147},{"date":"2025-04-03","current":17.247261,"twenty":18.838296,"median":23.681836,"eighty":37.432435,"marketCap":150555460150},{"date":"2025-04-11","current":15.518164,"twenty":18.811415,"median":23.681836,"eighty":37.432435,"marketCap":135078651898},{"date":"2025-04-17","current":15.998224,"twenty":18.780959,"median":23.659257,"eighty":37.419679,"marketCap":139291274263},{"date":"2025-04-25","current":16.583948,"twenty":18.756011,"median":23.704416,"eighty":37.445191,"marketCap":144328105350},{"date":"2025-05-02","current":17.167283,"twenty":18.725366,"median":23.681836,"eighty":37.432435,"marketCap":149364936438},{"date":"2025-05-09","current":18.13883,"twenty":18.682234,"median":23.625611,"eighty":37.445191,"marketCap":158156496155},{"date":"2025-05-16","current":19.223681,"twenty":18.682234,"median":23.574082,"eighty":37.445191,"marketCap":168321737077},{"date":"2025-05-23","current":18.934256,"twenty":18.682234,"median":23.511211,"eighty":37.445191,"marketCap":166232693454},{"date":"2025-05-30","current":18.297801,"twenty":18.668875,"median":23.464078,"eighty":37.445191,"marketCap":160905615566},{"date":"2025-06-06","current":19.168072,"twenty":18.665618,"median":23.415322,"eighty":37.445191,"marketCap":168689894066},{"date":"2025-06-13","current":18.639356,"twenty":18.657327,"median":23.366017,"eighty":37.445191,"marketCap":164110906713},{"date":"2025-06-20","current":17.616601,"twenty":18.63625,"median":23.287951,"eighty":37.445191,"marketCap":155114916502},{"date":"2025-06-27","current":18.092573,"twenty":18.601048,"median":23.24985,"eighty":37.432435,"marketCap":159305259867},{"date":"2025-07-04","current":17.842679,"twenty":18.584428,"median":23.178607,"eighty":37.432435,"marketCap":157107945937},{"date":"2025-07-11","current":18.331448,"twenty":18.514228,"median":23.104631,"eighty":37.432435,"marketCap":161411019049},{"date":"2025-07-18","current":19.115087,"twenty":18.513868,"median":23.047535,"eighty":37.432435,"marketCap":168277625077},{"date":"2025-07-25","current":19.901551,"twenty":18.513868,"median":23.027209,"eighty":37.432435,"marketCap":175235785853},{"date":"2025-07-31","current":19.610361,"twenty":18.513868,"median":23.00703,"eighty":37.432435,"marketCap":172672252936}],"updateTime":1754085779076}}}