港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

众安集团

0.105

0.000

成交量：263.26万

成交额：27.42万

市值：5.92亿

市盈率：27.13

高：0.106

开：0.105

低：0.103

收：0.105

数据加载中...

总览公司新闻公告

众安集团出资100万元成立杭州优赞工程咨询有限公司，持股100%

众安集团盘中异动早盘大幅下挫5.56%

众安集团(00672)股价上升8.475%，现价港币$0.128

阿斯达克财经

众安集团盘中异动股价大涨5.93%报0.125港元

众安集团盘中异动早盘股价大涨5.45%

众安集团股价重挫12.86% 市值跌8842.15万港元

众安集团2024年度综合收入139.3亿元同比减少约3.9%

格隆汇资讯

众安集团(00672)发布年度业绩，股东应占溢利1992.4万元同比减少95.84%

众安集团：稳发展时代，如何“藏器于身”

众安集团03月14日主力净流入178万元散户资金抛售

众安集团盘中异动股价大涨8.97%报0.158港元

众安集团盘中异动股价大跌6.08%报0.139港元

众安集团盘中异动早盘急速上涨5.48%报0.154港元

众安集团盘中异动大幅上涨5.88%报0.144港元

众安集团盘中异动早盘股价大涨7.52%报0.143港元

众安集团盘中异动大幅上涨5.56%

众安集团盘中异动大幅拉升6.45%

众安集团盘中异动早盘快速下挫6.40%报0.117港元

众安集团盘中异动股价大涨5.22%

众安集团盘中异动快速上涨6.42%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00672/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00672","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00672\",,,,,undefined,":{"symbol":"00672","market":"HK","secType":"STK","nameCN":"众安集团","latestPrice":0.105,"timestamp":1751011733024,"preClose":0.105,"halted":0,"volume":2632600,"delay":0,"floatShares":5635809800,"shares":5635809800,"eps":0.003870657115943167,"marketStatus":"已收盘","change":0,"latestTime":"06-27 16:08:53","open":0.105,"high":0.106,"low":0.103,"amount":274236,"amplitude":0.028571,"askPrice":0.105,"askSize":170000,"bidPrice":0.103,"bidSize":1267000,"shortable":0,"etf":0,"ttmEps":0.003870657115943167,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":5,"adr":0,"listingDate":1194883200000,"exchange":"SEHK","adjPreClose":0.105,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":0.24474,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00672\",,,,,undefined,":{"symbol":"00672","floatShares":5635809800,"roa":"2.27%","roe":"1.69%","lyrEps":0.003871,"volumeRatio":0.24474,"shares":5635809800,"dividePrice":0,"high":0.106,"amplitude":0.028571,"preClose":0.105,"low":0.103,"week52Low":0.094,"pbRate":"0.05","psRate":"0.04","week52High":0.209,"institutionHeld":0,"latestPrice":0.105,"committee":0.763396,"eps":0.003870657115943167,"divideRate":0,"volume":2632600,"delay":0,"ttmEps":0.003870657115943167,"open":0.105,"prevYearClose":0.11,"prevWeekClose":0.107,"prevMonthClose":0.108,"prevQuarterClose":0.148,"fiveDayClose":0.107,"twentyDayClose":0.108,"sixtyDayClose":0.149},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00672\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527245209","title":"众安集团出资100万元成立杭州优赞工程咨询有限公司，持股100%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527245209","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527245209?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 11:31","pubTimestamp":1744601475,"startTime":"0","endTime":"0","summary":"天眼查工商信息显示，近日，众安集团有限公司出资100万元成立杭州优赞工程咨询有限公司，持股100%，所属行业为专业技术服务业。资料显示，杭州优赞工程咨询有限公司成立于2025年4月11日，法定代表人为傅王军，注册资本100万人民币，公司位于杭州市，工程造价咨询业务、工程管理服务、企业管理咨询、企业管理、技术服务、技术开发、技术咨询、技术交流、技术转让、技术推广(除依法须经批准的项目外，凭营业执照依法自主开展经营活动)。许可项目：建设工程施工、建设工程设计(依法须经批准的项目，经相关部门批准后方可开展经营活动，具体经营项目以审批结果为准)。。本文源自：金融界作者：情报员","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041411360594d4946d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041411360594d4946d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00672"],"gpt_icon":0},{"id":"2526505343","title":"众安集团盘中异动 早盘大幅下挫5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526505343","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526505343?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 11:04","pubTimestamp":1744340652,"startTime":"0","endTime":"0","summary":"2025年04月11日早盘11时04分，众安集团股票出现波动，股价大幅跳水5.56%。众安集团股票所在的地产发展商行业中，整体跌幅为0.23%。其相关个股中，皇冠环球集团、民生国际、中国唐商涨幅较大，振幅较大的相关个股有民生国际、皇冠环球集团、禹洲集团，振幅分别为35.94%、21.74%、15.79%。住宅分部主要在中国内地及加拿大开发及销售住宅物业,并向住宅物业提供物业管理服务、项目管理服务及其他服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041111041294d26f27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041111041294d26f27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00672"],"gpt_icon":0},{"id":"2526830208","title":"众安集团(00672)股价上升8.475%，现价港币$0.128","url":"https://stock-news.laohu8.com/highlight/detail?id=2526830208","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526830208?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 13:55","pubTimestamp":1744264500,"startTime":"0","endTime":"0","summary":"[上升股]众安集团(00672) 股价在下午01:55比前收市价上升8.475%，现股价为港币$0.128。至目前为止，今日最高价为$0.128，而最低价为$0.114。总成交量为410.62万股，总成交金额为港币$50.366万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504105203/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00672","BK1240"],"gpt_icon":0},{"id":"2526304302","title":"众安集团盘中异动 股价大涨5.93%报0.125港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526304302","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526304302?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 13:13","pubTimestamp":1744262026,"startTime":"0","endTime":"0","summary":"2025年04月10日下午盘13时13分，众安集团股票出现波动，股价急速上涨5.93%。截至发稿，该股报0.125港元/股，成交量303.92万股，换手率0.05%，振幅9.32%。资金方面，该股资金流入27.2633万港元，流出8.9302万港元。众安集团股票所在的地产发展商行业中，整体涨幅为0.51%。其相关个股中，民生国际、中国新城镇、领地控股涨幅较大，振幅较大的相关个股有民生国际、领地控股、五矿地产，振幅分别为45.35%、25.56%、20.51%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410131346aa2c68b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410131346aa2c68b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00672","BK1240"],"gpt_icon":0},{"id":"2526805424","title":"众安集团盘中异动 早盘股价大涨5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526805424","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526805424?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 11:06","pubTimestamp":1744167962,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘11时06分，众安集团股票出现异动，股价快速上涨5.45%。截至发稿，该股报0.116港元/股，成交量309.64万股，换手率0.05%，振幅6.36%。资金方面，该股资金流入11.5314万港元，流出22.252万港元。众安集团股票所在的地产发展商行业中，整体跌幅为0.46%。其相关个股中，融信中国、融创中国、世茂集团涨幅较大，振幅较大的相关个股有融信中国、世茂集团、融创中国，振幅分别为24.75%、24.29%、22.22%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504091106029732bccf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504091106029732bccf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00672"],"gpt_icon":0},{"id":"2525354760","title":"众安集团股价重挫12.86% 市值跌8842.15万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525354760","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525354760?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:34","pubTimestamp":1743989688,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时34分，众安集团股票出现波动，股价急速跳水12.86%。截至发稿，该股报0.122港元/股，成交量16.6万股，换手率0.00%，振幅2.86%。资金方面，该股资金流入0港元，流出1.5876万港元。众安集团股票所在的地产发展商行业中，整体跌幅为0.46%。其相关个股中，亿达中国、领地控股、莱蒙国际涨幅较大，振幅较大的相关个股有雅居乐集团、中国奥园、中国海外宏洋集团，振幅分别为10.20%、9.03%、8.84%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093448a4502677&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093448a4502677&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00672","BK1240"],"gpt_icon":0},{"id":"2522300108","title":"众安集团2024年度综合收入139.3亿元  同比减少约3.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522300108","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522300108?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 22:43","pubTimestamp":1743086591,"startTime":"0","endTime":"0","summary":"格隆汇3月27日丨众安集团公布年度业绩，截至2024年12月31日止年度，综合收入约为人民币139.302亿元，较2023财年减少约3.9%；毛利为约人民币22.849亿元，较2023财年增长约49.8%； 年内利润约为人民币2.180亿元，较2023财年减少约24.1%。于2024年12月31日，集团总资产负债率及净负债率分别为约67.2%和约29.2%，均维持在合理水平。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032722432294c3009a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032722432294c3009a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00672"],"gpt_icon":0},{"id":"2522076223","title":"众安集团(00672)发布年度业绩，股东应占溢利1992.4万元 同比减少95.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522076223","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522076223?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 22:31","pubTimestamp":1743085903,"startTime":"0","endTime":"0","summary":"智通财经APP讯，众安集团(00672)发布截至2024年12月31日止年度业绩，该集团取得收入人民币139.3亿元(单位下同)，同比减少3.9%;母公司拥有人应占溢利1992.4万元，同比减少95.84%;每股盈利0.4分。本集团于2024财年交付的物业的已确认收入约为131.93亿元( 2023 财年：约136.92亿元)，减少约3.6%，乃主要由于本集团于2024财年交付的物业总建筑面积从2023财年约71.81万平方米减少至约70.38万平方米，减少约2.0%，从而可计入2024财年确认收入的金额也相应减少。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269496.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00672","BK1240"],"gpt_icon":0},{"id":"2521471013","title":"众安集团：稳发展时代，如何“藏器于身”","url":"https://stock-news.laohu8.com/highlight/detail?id=2521471013","media":"时代周报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521471013?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 16:52","pubTimestamp":1742547174,"startTime":"0","endTime":"0","summary":"对于身处这一市场环境下的房企而言，更需要的是“君子藏器于身，待时而动”。在市场低谷期，众安集团展现出多维度的“藏器”智慧。2024上半年，众安集团实现营业收入92.8亿元，同比增长127.6%。基于众安集团近年来良好的债务状况，以及持续优化债务总量与结构的出色表现，其在稳健性维度成绩斐然。众安集团董事局主席在企业27周年庆典上强调：房地产未来是“品质时代”，市场决定产品，产品决定价值。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032116560094bc423f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032116560094bc423f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00672","BK1240"],"gpt_icon":0},{"id":"2519504822","title":"众安集团03月14日主力净流入178万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2519504822","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519504822?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 16:15","pubTimestamp":1741940155,"startTime":"0","endTime":"0","summary":"03月14日, 众安集团股价涨6.21%，报收0.15元，成交金额270万元，换手率0.32%，振幅13.10%，量比3.96。众安集团今日主力资金净流入178万元，上一交易日主力净流出13万元。该股近5个交易日上涨1.99%，主力资金累计净流入223万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入178万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314164959ab653df7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314164959ab653df7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00672","BK1240"],"gpt_icon":0},{"id":"2519400842","title":"众安集团盘中异动 股价大涨8.97%报0.158港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519400842","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519400842?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 15:05","pubTimestamp":1741935918,"startTime":"0","endTime":"0","summary":"2025年03月14日下午盘15时05分，众安集团股票出现异动，股价快速拉升8.97%。截至发稿，该股报0.158港元/股，成交量1740.48万股，换手率0.31%，振幅13.10%。资金方面，该股资金流入247.151万港元，流出9.4784万港元。最近的财报数据显示，该股实现营业收入101.71亿港元，净利润6,848.95万港元，每股收益0.0122港元，毛利20.05亿港元，市盈率1.68倍。众安集团股票所在的地产发展商行业中，整体涨幅为0.43%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031415051898a73ecc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031415051898a73ecc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00672"],"gpt_icon":0},{"id":"2518737362","title":"众安集团盘中异动 股价大跌6.08%报0.139港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518737362","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518737362?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 10:18","pubTimestamp":1741659484,"startTime":"0","endTime":"0","summary":"2025年03月11日早盘10时18分，众安集团股票出现波动，股价大幅跳水6.08%。截至发稿，该股报0.139港元/股，成交量56.2万股，换手率0.01%，振幅4.05%。资金方面，该股资金流入3.2915万港元，流出4.8434万港元。众安集团股票所在的地产发展商行业中，整体跌幅为0.39%。其相关个股中，裕田中国、金轮天地控股、汇景控股涨幅较大，振幅较大的相关个股有中国文旅农业、鼎丰集团汽车、上实城市开发，振幅分别为22.41%、17.24%、12.12%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311101805a26bd8a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311101805a26bd8a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00672"],"gpt_icon":0},{"id":"2516690932","title":"众安集团盘中异动 早盘急速上涨5.48%报0.154港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516690932","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516690932?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 10:31","pubTimestamp":1741055497,"startTime":"0","endTime":"0","summary":"2025年03月04日早盘10时31分，众安集团股票出现异动，股价快速拉升5.48%。截至发稿，该股报0.154港元/股，成交量324.14万股，换手率0.06%，振幅8.90%。资金方面，该股资金流入28.8606万港元，流出19.4068万港元。众安集团股票所在的地产发展商行业中，整体跌幅为0.05%。其相关个股中，冠中地产、众安集团、禹洲集团涨幅较大，振幅较大的相关个股有绿景中国地产、粤港湾控股、恒盛地产，振幅分别为16.36%、14.49%、9.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304103137989acefc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304103137989acefc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00672"],"gpt_icon":0},{"id":"2516524495","title":"众安集团盘中异动 大幅上涨5.88%报0.144港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516524495","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516524495?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 09:32","pubTimestamp":1740965541,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘09时32分，众安集团股票出现波动，股价快速拉升5.88%。截至发稿，该股报0.144港元/股，成交量18.9万股，换手率0.00%，振幅5.88%。众安集团股票所在的地产发展商行业中，整体涨幅为0.14%。其相关个股中，佳兆业集团、新世界发展、碧桂园涨幅较大，振幅较大的相关个股有恒盛地产、佳兆业集团、新世界发展，振幅分别为10.00%、7.00%、6.22%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303093221989926c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303093221989926c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00672","BK1240"],"gpt_icon":0},{"id":"2514236976","title":"众安集团盘中异动 早盘股价大涨7.52%报0.143港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514236976","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514236976?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 09:47","pubTimestamp":1740707261,"startTime":"0","endTime":"0","summary":"2025年02月28日早盘09时47分，众安集团股票出现波动，股价大幅上涨7.52%。截至发稿，该股报0.143港元/股，成交量196.3万股，换手率0.03%，振幅9.77%。资金方面，该股资金流入16.0024万港元，流出10.4804万港元。众安集团股票所在的地产发展商行业中，整体跌幅为0.73%。其相关个股中，碧桂园、粤海置地、绿景中国地产涨幅较大，振幅较大的相关个股有碧桂园、绿景中国地产、宝龙地产，振幅分别为18.28%、13.19%、12.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502280947419633404a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502280947419633404a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00672","BK1240"],"gpt_icon":0},{"id":"2514006729","title":"众安集团盘中异动 大幅上涨5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514006729","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514006729?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 14:48","pubTimestamp":1740552519,"startTime":"0","endTime":"0","summary":"2025年02月26日下午盘14时48分，众安集团股票出现波动，股价大幅拉升5.56%。截至发稿，该股报0.133港元/股，成交量343.66万股，换手率0.06%，振幅7.94%。众安集团股票所在的地产发展商行业中，整体涨幅为0.65%。其相关个股中，世茂集团、时代中国控股、融信中国涨幅较大，振幅较大的相关个股有三巽集团、世茂集团、金轮天地控股，振幅分别为41.94%、30.34%、22.22%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226144839abdd68b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226144839abdd68b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00672"],"gpt_icon":0},{"id":"2513076702","title":"众安集团盘中异动 大幅拉升6.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513076702","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513076702?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 09:33","pubTimestamp":1740360816,"startTime":"0","endTime":"0","summary":"2025年02月24日早盘09时33分，众安集团股票出现波动，股价快速上涨6.45%。截至发稿，该股报0.132港元/股，成交量50.1万股，换手率0.01%，振幅6.45%。众安集团股票所在的地产发展商行业中，整体跌幅为0.07%。其相关个股中，恒盛地产、众安集团、中国新城镇涨幅较大，振幅较大的相关个股有恒盛地产、天誉置业、众安集团，振幅分别为10.00%、8.33%、6.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022409333698902b2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022409333698902b2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00672"],"gpt_icon":0},{"id":"2512967258","title":"众安集团盘中异动 早盘快速下挫6.40%报0.117港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512967258","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512967258?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 10:03","pubTimestamp":1739757835,"startTime":"0","endTime":"0","summary":"2025年02月17日早盘10时03分，众安集团股票出现异动，股价大幅下跌6.40%。截至发稿，该股报0.117港元/股，成交量4.44万股，换手率0.00%，振幅2.40%。资金方面，该股资金流入0港元，流出5274港元。众安集团股票所在的地产发展商行业中，整体跌幅为0.09%。其相关个股中，国际商业结算、中国三迪、嘉创地产涨幅较大，振幅较大的相关个股有辰兴发展、恒盛地产、朗诗绿色管理，振幅分别为13.79%、9.09%、9.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217100355abd197c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217100355abd197c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00672","BK1240"],"gpt_icon":0},{"id":"2510397977","title":"众安集团盘中异动 股价大涨5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510397977","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510397977?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 11:09","pubTimestamp":1739329788,"startTime":"0","endTime":"0","summary":"2025年02月12日早盘11时09分，众安集团股票出现异动，股价急速拉升5.22%。截至发稿，该股报0.121港元/股，成交量295.62万股，换手率0.05%，振幅7.83%。众安集团股票所在的地产发展商行业中，整体涨幅为0.70%。其相关个股中，诺科达科技、嘉创地产、新明中国涨幅较大，振幅较大的相关个股有诺科达科技、四海国际、恒盛地产，振幅分别为510.23%、13.87%、9.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212110948961fdaf7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212110948961fdaf7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00672","BK1240"],"gpt_icon":0},{"id":"2505216677","title":"众安集团盘中异动 快速上涨6.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505216677","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505216677?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 15:05","pubTimestamp":1737443111,"startTime":"0","endTime":"0","summary":"2025年01月21日下午盘15时05分，众安集团股票出现波动，股价急速上涨6.42%。截至发稿，该股报0.116港元/股，成交量73.98万股，换手率0.01%，振幅9.17%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。众安集团股票所在的地产发展商行业中，整体涨幅为0.03%。其相关个股中，辰兴发展、碧桂园、金轮天地控股涨幅较大，振幅较大的相关个股有日本共生、辰兴发展、景瑞控股，振幅分别为84.71%、69.65%、39.13%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121150511abb2c591&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121150511abb2c591&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00672"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":46,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00672\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"00672","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-23","symbol":"00672","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-03-26","symbol":"00672","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-25","symbol":"00672","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"date":"2023-03-24","symbol":"00672","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679621400000,"name":null,"time":"","dateTimestamp":1679587200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00672\",market:\"HK\",,,undefined,":[{"executeDate":"2020-06-15","recordDate":"2020-06-16","paymentDate":"2020-07-15","value":0.02,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00672\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00672\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00672","date":"2025-06-26","current":27.152335,"percent":0.955175,"low":0.956004,"twenty":2.099164,"median":2.617007,"eighty":5.919559,"high":39.088466,"avg":5.571933,"sd":7.185869,"marketCap":591760029},"quantilePoints":[{"date":"2020-07-03","current":1.903368,"twenty":1.876871,"median":2.008939,"eighty":2.070572,"marketCap":1330051112},{"date":"2020-07-10","current":2.236902,"twenty":1.879443,"median":2.016358,"eighty":2.080821,"marketCap":1578026744},{"date":"2020-07-17","current":1.970137,"twenty":1.884558,"median":2.015747,"eighty":2.080821,"marketCap":1392045020},{"date":"2020-07-24","current":2.081977,"twenty":1.889735,"median":2.018406,"eighty":2.081902,"marketCap":1465310548},{"date":"2020-07-31","current":2.109632,"twenty":1.890714,"median":2.020226,"eighty":2.085742,"marketCap":1493489597},{"date":"2020-08-07","current":2.266404,"twenty":1.891082,"median":2.023296,"eighty":2.106845,"marketCap":1606205793},{"date":"2020-08-14","current":2.221071,"twenty":1.891584,"median":2.031335,"eighty":2.121217,"marketCap":1578026744},{"date":"2020-08-21","current":2.425124,"twenty":1.893473,"median":2.032487,"eighty":2.132437,"marketCap":1662563891},{"date":"2020-08-28","current":2.814194,"twenty":1.896764,"median":2.037563,"eighty":2.14976,"marketCap":1944354381},{"date":"2020-09-04","current":2.68275,"twenty":1.897668,"median":2.038391,"eighty":2.159378,"marketCap":1859817234},{"date":"2020-09-11","current":2.882899,"twenty":1.900626,"median":2.047926,"eighty":2.187245,"marketCap":2000712479},{"date":"2020-09-18","current":2.895433,"twenty":1.903611,"median":2.055953,"eighty":2.233736,"marketCap":2028891528},{"date":"2020-09-25","current":2.513257,"twenty":1.904985,"median":2.057822,"eighty":2.254273,"marketCap":1747101038},{"date":"2020-09-30","current":2.501326,"twenty":1.90619,"median":2.059555,"eighty":2.258979,"marketCap":1747101038},{"date":"2020-10-09","current":2.783995,"twenty":1.906677,"median":2.060836,"eighty":2.301869,"marketCap":1972533430},{"date":"2020-10-16","current":2.625987,"twenty":1.908405,"median":2.062018,"eighty":2.31873,"marketCap":1859817234},{"date":"2020-10-23","current":2.582197,"twenty":1.909828,"median":2.066067,"eighty":2.503168,"marketCap":1831638185},{"date":"2020-10-30","current":2.462638,"twenty":1.911518,"median":2.068339,"eighty":2.512538,"marketCap":1747101038},{"date":"2020-11-06","current":2.630482,"twenty":1.912941,"median":2.070531,"eighty":2.545977,"marketCap":1887996283},{"date":"2020-11-13","current":2.628274,"twenty":1.91482,"median":2.07296,"eighty":2.581836,"marketCap":1887996283},{"date":"2020-11-20","current":2.689861,"twenty":1.916165,"median":2.080751,"eighty":2.601066,"marketCap":1944354381},{"date":"2020-11-27","current":2.657087,"twenty":1.91739,"median":2.081977,"eighty":2.618337,"marketCap":1916175332},{"date":"2020-12-04","current":2.560515,"twenty":1.918428,"median":2.085573,"eighty":2.617104,"marketCap":1859817234},{"date":"2020-12-11","current":2.4111,"twenty":1.920757,"median":2.093054,"eighty":2.617005,"marketCap":1747101038},{"date":"2020-12-18","current":2.523676,"twenty":1.922434,"median":2.110599,"eighty":2.615901,"marketCap":1831638185},{"date":"2020-12-24","current":2.482289,"twenty":1.924359,"median":2.11665,"eighty":2.612197,"marketCap":1803459136},{"date":"2020-12-31","current":2.481273,"twenty":1.928435,"median":2.122598,"eighty":2.607695,"marketCap":1803459136},{"date":"2021-01-08","current":2.420702,"twenty":2.41914,"median":2.461611,"eighty":2.482474,"marketCap":1775280087},{"date":"2021-01-15","current":2.347185,"twenty":2.380537,"median":2.418749,"eighty":2.479837,"marketCap":1718921989},{"date":"2021-01-22","current":2.425163,"twenty":2.382728,"median":2.420702,"eighty":2.469106,"marketCap":1775280087},{"date":"2021-01-29","current":2.214383,"twenty":2.348117,"median":2.403601,"eighty":2.462003,"marketCap":1634384842},{"date":"2021-02-05","current":2.227727,"twenty":2.269934,"median":2.383568,"eighty":2.459354,"marketCap":1634384842},{"date":"2021-02-11","current":2.301246,"twenty":2.274428,"median":2.379138,"eighty":2.45692,"marketCap":1690742940},{"date":"2021-02-19","current":2.415254,"twenty":2.29435,"median":2.381469,"eighty":2.449453,"marketCap":1775280087},{"date":"2021-02-26","current":2.95848,"twenty":2.298074,"median":2.384333,"eighty":2.462395,"marketCap":2169786773},{"date":"2021-03-05","current":3.197025,"twenty":2.298716,"median":2.390404,"eighty":2.513317,"marketCap":2338861067},{"date":"2021-03-12","current":3.12546,"twenty":2.302864,"median":2.416398,"eighty":2.969632,"marketCap":2282502969},{"date":"2021-03-19","current":3.165099,"twenty":2.315419,"median":2.420702,"eighty":3.08023,"marketCap":2310682018},{"date":"2021-03-26","current":2.149593,"twenty":2.312093,"median":2.422932,"eighty":3.115179,"marketCap":2113428675},{"date":"2021-04-01","current":2.212717,"twenty":2.298072,"median":2.417385,"eighty":3.088205,"marketCap":2169786773},{"date":"2021-04-09","current":2.293864,"twenty":2.293686,"median":2.415999,"eighty":3.08463,"marketCap":2254323920},{"date":"2021-04-16","current":2.285212,"twenty":2.287105,"median":2.389644,"eighty":3.076195,"marketCap":2254323920},{"date":"2021-04-23","current":2.308,"twenty":2.287105,"median":2.383568,"eighty":3.045615,"marketCap":2282502969},{"date":"2021-04-30","current":2.241771,"twenty":2.284035,"median":2.380617,"eighty":3.021171,"marketCap":2226144871},{"date":"2021-05-07","current":2.255534,"twenty":2.267449,"median":2.377462,"eighty":2.990122,"marketCap":2254323920},{"date":"2021-05-14","current":2.22879,"twenty":2.262635,"median":2.347962,"eighty":2.964056,"marketCap":2226144871},{"date":"2021-05-21","current":2.171767,"twenty":2.25637,"median":2.342601,"eighty":2.850165,"marketCap":2169786773},{"date":"2021-05-28","current":2.122646,"twenty":2.241271,"median":2.334441,"eighty":2.655315,"marketCap":2141607724},{"date":"2021-06-04","current":2.104695,"twenty":2.219697,"median":2.327309,"eighty":2.57228,"marketCap":2113428675},{"date":"2021-06-11","current":2.189042,"twenty":2.193234,"median":2.317746,"eighty":2.506057,"marketCap":2197965822},{"date":"2021-06-18","current":2.093764,"twenty":2.186773,"median":2.308,"eighty":2.483675,"marketCap":2085249626},{"date":"2021-06-25","current":2.264954,"twenty":2.161735,"median":2.299527,"eighty":2.480794,"marketCap":2254323920},{"date":"2021-07-02","current":2.212195,"twenty":2.171767,"median":2.298077,"eighty":2.478879,"marketCap":2197965822},{"date":"2021-07-09","current":2.129245,"twenty":2.171767,"median":2.29342,"eighty":2.462591,"marketCap":2113428675},{"date":"2021-07-16","current":2.157678,"twenty":2.157678,"median":2.28374,"eighty":2.461611,"marketCap":2141607724},{"date":"2021-07-23","current":2.129493,"twenty":2.152084,"median":2.269988,"eighty":2.457849,"marketCap":2113428675},{"date":"2021-07-30","current":2.094064,"twenty":2.138346,"median":2.265216,"eighty":2.455526,"marketCap":2085249626},{"date":"2021-08-06","current":2.014033,"twenty":2.129807,"median":2.263522,"eighty":2.425163,"marketCap":2000712479},{"date":"2021-08-13","current":1.982964,"twenty":2.127737,"median":2.26159,"eighty":2.420702,"marketCap":1972533430},{"date":"2021-08-20","current":1.960191,"twenty":2.122646,"median":2.255534,"eighty":2.417973,"marketCap":1944354381},{"date":"2021-08-27","current":3.167189,"twenty":2.120632,"median":2.256579,"eighty":2.425163,"marketCap":2028891528},{"date":"2021-09-03","current":3.209874,"twenty":2.122646,"median":2.261767,"eighty":2.462591,"marketCap":2057070577},{"date":"2021-09-10","current":3.113924,"twenty":2.122932,"median":2.264203,"eighty":2.520577,"marketCap":2000712479},{"date":"2021-09-17","current":2.947207,"twenty":2.126136,"median":2.265477,"eighty":2.947207,"marketCap":1887996283},{"date":"2021-09-24","current":2.945845,"twenty":2.127079,"median":2.269988,"eighty":2.946117,"marketCap":1887996283},{"date":"2021-09-30","current":2.892198,"twenty":2.127568,"median":2.282269,"eighty":2.944067,"marketCap":1859817234},{"date":"2021-10-08","current":2.848507,"twenty":2.128583,"median":2.290894,"eighty":2.942628,"marketCap":1831638185},{"date":"2021-10-15","current":2.802762,"twenty":2.129186,"median":2.295968,"eighty":2.924846,"marketCap":1803459136},{"date":"2021-10-22","current":2.826263,"twenty":2.129344,"median":2.298306,"eighty":2.896194,"marketCap":1831638185},{"date":"2021-10-29","current":2.702502,"twenty":2.129619,"median":2.304623,"eighty":2.892586,"marketCap":1747101038},{"date":"2021-11-05","current":2.567506,"twenty":2.129822,"median":2.317746,"eighty":2.878234,"marketCap":1662563891},{"date":"2021-11-12","current":2.686978,"twenty":2.131901,"median":2.327309,"eighty":2.857266,"marketCap":1747101038},{"date":"2021-11-19","current":2.603986,"twenty":2.135116,"median":2.334441,"eighty":2.856706,"marketCap":1690742940},{"date":"2021-11-26","current":2.472996,"twenty":2.136524,"median":2.342601,"eighty":2.854992,"marketCap":1606205793},{"date":"2021-12-03","current":2.555044,"twenty":2.142845,"median":2.348738,"eighty":2.852028,"marketCap":1662563891},{"date":"2021-12-10","current":2.637152,"twenty":2.15017,"median":2.3783,"eighty":2.849204,"marketCap":1718921989},{"date":"2021-12-17","current":2.682238,"twenty":2.151228,"median":2.381469,"eighty":2.839609,"marketCap":1747101038},{"date":"2021-12-24","current":2.7229,"twenty":2.151743,"median":2.38699,"eighty":2.8221,"marketCap":1775280087},{"date":"2021-12-31","current":2.760117,"twenty":2.152514,"median":2.38994,"eighty":2.814307,"marketCap":1803459136},{"date":"2022-01-07","current":2.684053,"twenty":2.640047,"median":2.680858,"eighty":2.700332,"marketCap":1747101038},{"date":"2022-01-14","current":2.635024,"twenty":2.640047,"median":2.680549,"eighty":2.725562,"marketCap":1718921989},{"date":"2022-01-21","current":2.672103,"twenty":2.636816,"median":2.67816,"eighty":2.719543,"marketCap":1747101038},{"date":"2022-01-28","current":2.592524,"twenty":2.627478,"median":2.675071,"eighty":2.713493,"marketCap":1690742940},{"date":"2022-02-04","current":2.593795,"twenty":2.621874,"median":2.673094,"eighty":2.711773,"marketCap":1690742940},{"date":"2022-02-11","current":2.674852,"twenty":2.593725,"median":2.642065,"eighty":2.684053,"marketCap":1747101038},{"date":"2022-02-18","current":2.747643,"twenty":2.593795,"median":2.669342,"eighty":2.711773,"marketCap":1803459136},{"date":"2022-02-25","current":2.69806,"twenty":2.594233,"median":2.674852,"eighty":2.716073,"marketCap":1775280087},{"date":"2022-03-04","current":2.611407,"twenty":2.611212,"median":2.673094,"eighty":2.711773,"marketCap":1718921989},{"date":"2022-03-11","current":2.358107,"twenty":2.592524,"median":2.66567,"eighty":2.710515,"marketCap":1549847695},{"date":"2022-03-18","current":2.539733,"twenty":2.588121,"median":2.646172,"eighty":2.703367,"marketCap":1662563891},{"date":"2022-03-25","current":18.485216,"twenty":2.551647,"median":2.642065,"eighty":2.710515,"marketCap":1662563891},{"date":"2022-04-01","current":18.463255,"twenty":2.56788,"median":2.660664,"eighty":2.724749,"marketCap":1662563891},{"date":"2022-04-08","current":19.706461,"twenty":2.584073,"median":2.669342,"eighty":2.747397,"marketCap":1775280087},{"date":"2022-04-14","current":19.112472,"twenty":2.589172,"median":2.674469,"eighty":8.672546,"marketCap":1718921989},{"date":"2022-04-22","current":19.157226,"twenty":2.59038,"median":2.677108,"eighty":18.317617,"marketCap":1690742940},{"date":"2022-04-29","current":19.4706,"twenty":2.591489,"median":2.680858,"eighty":18.7954,"marketCap":1690742940},{"date":"2022-05-06","current":19.306462,"twenty":2.592115,"median":2.684053,"eighty":19.097854,"marketCap":1662563891},{"date":"2022-05-13","current":18.991815,"twenty":2.592524,"median":2.697767,"eighty":19.093523,"marketCap":1606205793},{"date":"2022-05-20","current":18.400452,"twenty":2.593725,"median":2.706941,"eighty":19.010028,"marketCap":1578026744},{"date":"2022-05-27","current":17.758699,"twenty":2.593795,"median":2.716073,"eighty":19.002189,"marketCap":1521668646},{"date":"2022-06-02","current":18.972332,"twenty":2.594145,"median":2.724749,"eighty":18.99389,"marketCap":1634384842},{"date":"2022-06-10","current":18.442097,"twenty":2.607816,"median":2.737544,"eighty":19.003757,"marketCap":1578026744},{"date":"2022-06-17","current":18.462339,"twenty":2.611368,"median":2.751416,"eighty":18.998162,"marketCap":1578026744},{"date":"2022-06-24","current":19.04588,"twenty":2.619781,"median":17.649945,"eighty":19.035687,"marketCap":1634384842},{"date":"2022-06-30","current":19.078728,"twenty":2.623145,"median":17.919249,"eighty":19.058836,"marketCap":1634384842},{"date":"2022-07-08","current":18.401897,"twenty":2.627478,"median":18.126354,"eighty":19.050167,"marketCap":1578026744},{"date":"2022-07-15","current":17.910676,"twenty":2.632935,"median":18.15815,"eighty":19.044661,"marketCap":1521668646},{"date":"2022-07-22","current":17.567471,"twenty":2.635916,"median":18.189946,"eighty":19.037728,"marketCap":1493489597},{"date":"2022-07-29","current":17.215011,"twenty":2.636816,"median":18.015214,"eighty":19.019476,"marketCap":1465310548},{"date":"2022-08-05","current":16.396022,"twenty":2.640047,"median":17.874663,"eighty":19.005325,"marketCap":1392045020},{"date":"2022-08-12","current":16.439998,"twenty":2.646993,"median":17.677802,"eighty":18.999169,"marketCap":1397680830},{"date":"2022-08-19","current":16.137496,"twenty":2.653505,"median":17.54119,"eighty":18.993951,"marketCap":1358230161},{"date":"2022-08-26","current":6.096659,"twenty":2.661665,"median":17.242365,"eighty":18.980125,"marketCap":1380773401},{"date":"2022-09-02","current":5.993757,"twenty":2.666217,"median":16.89082,"eighty":18.961365,"marketCap":1352594352},{"date":"2022-09-09","current":6.016662,"twenty":2.669895,"median":16.581439,"eighty":18.865134,"marketCap":1352594352},{"date":"2022-09-16","current":5.541409,"twenty":2.672896,"median":16.546131,"eighty":18.798001,"marketCap":1234242346},{"date":"2022-09-23","current":5.598271,"twenty":2.674392,"median":16.439998,"eighty":18.774334,"marketCap":1222970726},{"date":"2022-09-30","current":5.407352,"twenty":2.675334,"median":16.414184,"eighty":18.714192,"marketCap":1183520058},{"date":"2022-10-07","current":5.356161,"twenty":2.676477,"median":16.31223,"eighty":18.650364,"marketCap":1172248438},{"date":"2022-10-14","current":5.205367,"twenty":2.678576,"median":16.23789,"eighty":18.647479,"marketCap":1127161960},{"date":"2022-10-21","current":5.398497,"twenty":2.680363,"median":16.057894,"eighty":18.626524,"marketCap":1160976818},{"date":"2022-10-28","current":4.436462,"twenty":2.68138,"median":6.203019,"eighty":18.565738,"marketCap":952451856},{"date":"2022-11-04","current":4.36771,"twenty":2.683585,"median":6.078573,"eighty":18.559679,"marketCap":946816046},{"date":"2022-11-11","current":4.818734,"twenty":2.685799,"median":6.023788,"eighty":18.53411,"marketCap":1053896432},{"date":"2022-11-18","current":5.249015,"twenty":2.693778,"median":6.001433,"eighty":18.525352,"marketCap":1144069389},{"date":"2022-11-25","current":5.290991,"twenty":2.697826,"median":5.975317,"eighty":18.50683,"marketCap":1144069389},{"date":"2022-12-02","current":5.252467,"twenty":2.699121,"median":5.957922,"eighty":18.483184,"marketCap":1155341009},{"date":"2022-12-09","current":5.864164,"twenty":2.704797,"median":5.864164,"eighty":18.473909,"marketCap":1301872063},{"date":"2022-12-16","current":6.61579,"twenty":2.710767,"median":5.957922,"eighty":18.468803,"marketCap":1465310548},{"date":"2022-12-23","current":6.613731,"twenty":2.712633,"median":5.975317,"eighty":18.466041,"marketCap":1465310548},{"date":"2022-12-30","current":6.283023,"twenty":2.715213,"median":5.997301,"eighty":18.463951,"marketCap":1408952450},{"date":"2023-01-06","current":6.467896,"twenty":2.717164,"median":6.009341,"eighty":18.462705,"marketCap":1465310548},{"date":"2023-01-13","current":6.224471,"twenty":2.722006,"median":6.040939,"eighty":18.452351,"marketCap":1437131499},{"date":"2023-01-20","current":6.401451,"twenty":2.725969,"median":6.100996,"eighty":18.443535,"marketCap":1465310548},{"date":"2023-01-27","current":6.277062,"twenty":2.726782,"median":6.154176,"eighty":18.442097,"marketCap":1437131499},{"date":"2023-02-03","current":5.877387,"twenty":2.727751,"median":6.105333,"eighty":18.437111,"marketCap":1352594352},{"date":"2023-02-10","current":5.912917,"twenty":2.747336,"median":6.050713,"eighty":18.429455,"marketCap":1352594352},{"date":"2023-02-17","current":5.86989,"twenty":2.747643,"median":6.016662,"eighty":18.423482,"marketCap":1330051112},{"date":"2023-02-24","current":5.992902,"twenty":2.751416,"median":6.009341,"eighty":18.402731,"marketCap":1341322732},{"date":"2023-03-03","current":6.029563,"twenty":2.760117,"median":6.000845,"eighty":18.401897,"marketCap":1358230161},{"date":"2023-03-10","current":6.049193,"twenty":6.069357,"median":6.099603,"eighty":6.184768,"marketCap":1352594352},{"date":"2023-03-17","current":5.916336,"twenty":2.203159,"median":3.083499,"eighty":6.533,"marketCap":1335686922},{"date":"2023-03-24","current":5.75046,"twenty":2.203159,"median":3.083499,"eighty":6.533,"marketCap":1313143683},{"date":"2023-03-31","current":6.076275,"twenty":2.203333,"median":3.08475,"eighty":6.530999,"marketCap":1296236254},{"date":"2023-04-04","current":5.924439,"twenty":2.203506,"median":3.086477,"eighty":6.528997,"marketCap":1262421395},{"date":"2023-04-14","current":5.651647,"twenty":2.202986,"median":3.082247,"eighty":6.535002,"marketCap":1206063297},{"date":"2023-04-21","current":5.971633,"twenty":2.202986,"median":3.082247,"eighty":6.535002,"marketCap":1273693014},{"date":"2023-04-28","current":6.122916,"twenty":2.202986,"median":3.082247,"eighty":6.535002,"marketCap":1296236254},{"date":"2023-05-05","current":6.006581,"twenty":2.202702,"median":3.07857,"eighty":6.550614,"marketCap":1273693014},{"date":"2023-05-12","current":6.021467,"twenty":2.202702,"median":3.07857,"eighty":6.550614,"marketCap":1268057205},{"date":"2023-05-19","current":5.863054,"twenty":2.202702,"median":3.07857,"eighty":6.550614,"marketCap":1217334916},{"date":"2023-05-25","current":5.574822,"twenty":2.202986,"median":3.082247,"eighty":6.535002,"marketCap":1155341009},{"date":"2023-06-02","current":5.168897,"twenty":2.202702,"median":3.07857,"eighty":6.550614,"marketCap":1065168052},{"date":"2023-06-09","current":4.792931,"twenty":2.202702,"median":3.07857,"eighty":6.550614,"marketCap":986266715},{"date":"2023-06-16","current":4.926075,"twenty":2.202419,"median":3.074892,"eighty":6.566227,"marketCap":1008809954},{"date":"2023-06-23","current":4.925419,"twenty":2.202419,"median":3.074892,"eighty":6.566227,"marketCap":1003174144},{"date":"2023-06-30","current":4.691145,"twenty":2.202419,"median":3.074892,"eighty":6.566227,"marketCap":946816046},{"date":"2023-07-07","current":4.47649,"twenty":2.202702,"median":3.07857,"eighty":6.550614,"marketCap":901729568},{"date":"2023-07-14","current":4.662862,"twenty":2.202702,"median":3.07857,"eighty":6.550614,"marketCap":952451856},{"date":"2023-07-21","current":4.241119,"twenty":2.202702,"median":3.07857,"eighty":6.550614,"marketCap":862278899},{"date":"2023-07-28","current":4.439908,"twenty":2.202702,"median":3.07857,"eighty":6.550614,"marketCap":901729568},{"date":"2023-08-04","current":4.487947,"twenty":2.202702,"median":3.07857,"eighty":6.550614,"marketCap":913001187},{"date":"2023-08-11","current":4.151243,"twenty":2.202419,"median":3.074892,"eighty":6.566227,"marketCap":839735660},{"date":"2023-08-18","current":3.732194,"twenty":2.202135,"median":3.073996,"eighty":6.581839,"marketCap":749562703},{"date":"2023-08-25","current":2.835721,"twenty":2.202135,"median":3.072631,"eighty":6.518223,"marketCap":749562703},{"date":"2023-09-01","current":2.781529,"twenty":2.202135,"median":3.005422,"eighty":6.407839,"marketCap":738291083},{"date":"2023-09-08","current":3.072497,"twenty":2.202135,"median":2.976129,"eighty":6.321782,"marketCap":805920801},{"date":"2023-09-15","current":3.176782,"twenty":2.202135,"median":2.97176,"eighty":6.277052,"marketCap":839735660},{"date":"2023-09-22","current":2.955175,"twenty":2.202135,"median":2.955925,"eighty":6.248743,"marketCap":777741752},{"date":"2023-09-29","current":2.992871,"twenty":2.202419,"median":2.950639,"eighty":6.233786,"marketCap":789013372},{"date":"2023-10-06","current":2.930141,"twenty":2.202419,"median":2.942882,"eighty":6.172567,"marketCap":772105942},{"date":"2023-10-13","current":2.720326,"twenty":2.202419,"median":2.929578,"eighty":6.107742,"marketCap":715747844},{"date":"2023-10-20","current":2.424183,"twenty":2.202702,"median":2.909769,"eighty":6.076275,"marketCap":636846507},{"date":"2023-10-27","current":2.403761,"twenty":2.202419,"median":2.895433,"eighty":6.044241,"marketCap":631210697},{"date":"2023-11-03","current":2.461611,"twenty":2.202419,"median":2.882899,"eighty":6.024052,"marketCap":648118127},{"date":"2023-11-10","current":2.569174,"twenty":2.202419,"median":2.857289,"eighty":6.001315,"marketCap":676297176},{"date":"2023-11-17","current":2.440118,"twenty":2.202419,"median":2.852998,"eighty":5.99296,"marketCap":648118127},{"date":"2023-11-24","current":2.462284,"twenty":2.202419,"median":2.835721,"eighty":5.984709,"marketCap":659389746},{"date":"2023-12-01","current":2.410199,"twenty":2.202419,"median":2.807198,"eighty":5.975186,"marketCap":648118127},{"date":"2023-12-08","current":2.209547,"twenty":2.201147,"median":2.802762,"eighty":5.955865,"marketCap":591760029},{"date":"2023-12-15","current":2.364242,"twenty":2.201147,"median":2.786107,"eighty":5.92182,"marketCap":636846507},{"date":"2023-12-22","current":2.428631,"twenty":2.201147,"median":2.780787,"eighty":5.906076,"marketCap":653753936},{"date":"2023-12-29","current":2.311623,"twenty":2.201147,"median":2.760845,"eighty":5.892327,"marketCap":625574887},{"date":"2024-01-05","current":2.223175,"twenty":2.201147,"median":2.747643,"eighty":5.876708,"marketCap":597395838},{"date":"2024-01-12","current":2.284879,"twenty":2.201147,"median":2.73651,"eighty":5.85087,"marketCap":614303268},{"date":"2024-01-19","current":2.099102,"twenty":2.195862,"median":2.724749,"eighty":5.812739,"marketCap":563580980},{"date":"2024-01-26","current":2.465546,"twenty":2.193166,"median":2.717891,"eighty":5.724731,"marketCap":659389746},{"date":"2024-02-02","current":2.257694,"twenty":2.193166,"median":2.710515,"eighty":5.707455,"marketCap":603031648},{"date":"2024-02-09","current":2.288622,"twenty":2.195053,"median":2.700663,"eighty":5.686068,"marketCap":614303268},{"date":"2024-02-16","current":2.20416,"twenty":2.190939,"median":2.695078,"eighty":5.654946,"marketCap":591760029},{"date":"2024-02-23","current":2.300254,"twenty":2.190939,"median":2.687335,"eighty":5.613952,"marketCap":614303268},{"date":"2024-03-01","current":2.25664,"twenty":2.190942,"median":2.68275,"eighty":5.582551,"marketCap":603031648},{"date":"2024-03-08","current":2.108072,"twenty":2.190466,"median":2.67816,"eighty":5.54623,"marketCap":563580980},{"date":"2024-03-15","current":2.152139,"twenty":2.18665,"median":2.672103,"eighty":5.531088,"marketCap":574852599},{"date":"2024-03-22","current":2.555364,"twenty":2.186348,"median":2.66567,"eighty":5.509973,"marketCap":681932985},{"date":"2024-03-28","current":1.075036,"twenty":2.185583,"median":2.660133,"eighty":5.502525,"marketCap":557945170},{"date":"2024-04-05","current":1.031911,"twenty":2.183378,"median":2.657146,"eighty":5.40381,"marketCap":535401931},{"date":"2024-04-12","current":1.020469,"twenty":2.178805,"median":2.650278,"eighty":5.391508,"marketCap":529766121},{"date":"2024-04-19","current":0.977879,"twenty":2.172453,"median":2.637305,"eighty":5.391508,"marketCap":507222882},{"date":"2024-04-26","current":1.011723,"twenty":2.164922,"median":2.636511,"eighty":5.386849,"marketCap":524130311},{"date":"2024-05-03","current":1.219262,"twenty":2.160402,"median":2.632905,"eighty":5.386849,"marketCap":631210697},{"date":"2024-05-10","current":1.379281,"twenty":2.157675,"median":2.625987,"eighty":5.386849,"marketCap":715747844},{"date":"2024-05-17","current":1.566209,"twenty":2.154235,"median":2.620319,"eighty":5.386849,"marketCap":811556611},{"date":"2024-05-24","current":1.438977,"twenty":2.151516,"median":2.61517,"eighty":5.386849,"marketCap":743926893},{"date":"2024-05-31","current":1.415734,"twenty":2.149898,"median":2.607526,"eighty":5.386849,"marketCap":732655274},{"date":"2024-06-07","current":1.362973,"twenty":2.148134,"median":2.601187,"eighty":5.386849,"marketCap":704476225},{"date":"2024-06-14","current":1.38605,"twenty":2.139155,"median":2.59676,"eighty":5.386849,"marketCap":715747844},{"date":"2024-06-21","current":1.312401,"twenty":2.134986,"median":2.592013,"eighty":5.377423,"marketCap":676297176},{"date":"2024-06-28","current":1.192593,"twenty":2.130713,"median":2.582197,"eighty":5.377423,"marketCap":614303268},{"date":"2024-07-05","current":1.203795,"twenty":2.129245,"median":2.57568,"eighty":5.377423,"marketCap":619939078},{"date":"2024-07-12","current":1.234812,"twenty":2.126821,"median":2.567738,"eighty":5.377423,"marketCap":636846507},{"date":"2024-07-19","current":1.223862,"twenty":2.123032,"median":2.562728,"eighty":5.377423,"marketCap":631210697},{"date":"2024-07-26","current":1.121349,"twenty":2.11743,"median":2.555364,"eighty":5.377423,"marketCap":580488409},{"date":"2024-08-02","current":1.11111,"twenty":2.109632,"median":2.549566,"eighty":5.377423,"marketCap":574852599},{"date":"2024-08-09","current":1.103754,"twenty":2.104187,"median":2.541476,"eighty":5.377423,"marketCap":574852599},{"date":"2024-08-16","current":1.233128,"twenty":2.095699,"median":2.526149,"eighty":5.377423,"marketCap":642482317},{"date":"2024-08-23","current":1.292566,"twenty":2.088609,"median":2.513257,"eighty":5.377423,"marketCap":676297176},{"date":"2024-08-30","current":1.648647,"twenty":2.081977,"median":2.513257,"eighty":5.377423,"marketCap":625574887},{"date":"2024-09-06","current":1.588472,"twenty":2.077551,"median":2.513257,"eighty":5.377423,"marketCap":603031648},{"date":"2024-09-13","current":1.488449,"twenty":2.071351,"median":2.513257,"eighty":5.377423,"marketCap":563580980},{"date":"2024-09-20","current":1.509167,"twenty":2.069213,"median":2.516917,"eighty":5.378778,"marketCap":574852599},{"date":"2024-09-27","current":1.91195,"twenty":2.063212,"median":2.516917,"eighty":5.378778,"marketCap":732655274},{"date":"2024-10-04","current":2.615072,"twenty":2.063212,"median":2.522862,"eighty":5.378778,"marketCap":997538334},{"date":"2024-10-10","current":2.274308,"twenty":2.063422,"median":2.523676,"eighty":5.377423,"marketCap":862278899},{"date":"2024-10-18","current":2.197452,"twenty":2.063212,"median":2.524913,"eighty":5.378778,"marketCap":828464040},{"date":"2024-10-25","current":2.107894,"twenty":2.063212,"median":2.524913,"eighty":5.378778,"marketCap":794649181},{"date":"2024-11-01","current":2.181171,"twenty":2.063212,"median":2.524913,"eighty":5.378778,"marketCap":822828230},{"date":"2024-11-08","current":2.107502,"twenty":2.063212,"median":2.524913,"eighty":5.378778,"marketCap":789013372},{"date":"2024-11-15","current":2.032543,"twenty":2.060672,"median":2.524913,"eighty":5.378778,"marketCap":755198513},{"date":"2024-11-22","current":1.973005,"twenty":2.057045,"median":2.524913,"eighty":5.378778,"marketCap":732655274},{"date":"2024-11-29","current":1.867829,"twenty":2.047016,"median":2.524913,"eighty":5.378778,"marketCap":693204605},{"date":"2024-12-06","current":1.872239,"twenty":2.038728,"median":2.524913,"eighty":5.378778,"marketCap":693204605},{"date":"2024-12-13","current":1.858711,"twenty":2.035226,"median":2.524913,"eighty":5.378778,"marketCap":687568795},{"date":"2024-12-20","current":1.700458,"twenty":2.03118,"median":2.524913,"eighty":5.378778,"marketCap":625574887},{"date":"2024-12-27","current":1.717109,"twenty":2.024959,"median":2.524913,"eighty":5.378778,"marketCap":631210697},{"date":"2025-01-03","current":1.684797,"twenty":2.020226,"median":2.524913,"eighty":5.378778,"marketCap":619939078},{"date":"2025-01-10","current":1.645081,"twenty":2.016534,"median":2.524913,"eighty":5.378778,"marketCap":603031648},{"date":"2025-01-17","current":1.659116,"twenty":2.011767,"median":2.524913,"eighty":5.378778,"marketCap":608667458},{"date":"2025-01-24","current":1.664052,"twenty":1.99832,"median":2.524913,"eighty":5.378778,"marketCap":614303268},{"date":"2025-01-28","current":1.716921,"twenty":1.993461,"median":2.523676,"eighty":5.377423,"marketCap":636846507},{"date":"2025-02-07","current":1.72589,"twenty":1.988152,"median":2.526149,"eighty":5.380133,"marketCap":636846507},{"date":"2025-02-14","current":1.91374,"twenty":1.980407,"median":2.526149,"eighty":5.380133,"marketCap":704476225},{"date":"2025-02-21","current":1.888075,"twenty":1.960724,"median":2.526149,"eighty":5.380133,"marketCap":698840415},{"date":"2025-02-28","current":2.077639,"twenty":1.959274,"median":2.526149,"eighty":5.380133,"marketCap":766470132},{"date":"2025-03-07","current":2.297566,"twenty":1.958816,"median":2.527178,"eighty":5.381487,"marketCap":851007279},{"date":"2025-03-14","current":2.342361,"twenty":1.958816,"median":2.527178,"eighty":5.381487,"marketCap":867914709},{"date":"2025-03-21","current":2.480226,"twenty":1.958816,"median":2.527178,"eighty":5.381487,"marketCap":918636997},{"date":"2025-03-28","current":2.271797,"twenty":1.958816,"median":2.534975,"eighty":5.381487,"marketCap":839735660},{"date":"2025-04-03","current":36.989722,"twenty":1.96769,"median":2.543144,"eighty":5.44123,"marketCap":789013372},{"date":"2025-04-11","current":33.591385,"twenty":1.981978,"median":2.552134,"eighty":5.522232,"marketCap":710112034},{"date":"2025-04-17","current":35.144404,"twenty":1.986464,"median":2.555364,"eighty":5.545193,"marketCap":743926893},{"date":"2025-04-25","current":35.342191,"twenty":1.994476,"median":2.562728,"eighty":5.581005,"marketCap":749562703},{"date":"2025-05-02","current":33.676228,"twenty":2.008354,"median":2.566186,"eighty":5.607073,"marketCap":715747844},{"date":"2025-05-09","current":28.965049,"twenty":2.014661,"median":2.569174,"eighty":5.677489,"marketCap":619939078},{"date":"2025-05-16","current":28.730325,"twenty":2.025083,"median":2.5819,"eighty":5.708931,"marketCap":619939078},{"date":"2025-05-23","current":27.603019,"twenty":2.038539,"median":2.59114,"eighty":5.761542,"marketCap":597395838},{"date":"2025-05-30","current":28.000727,"twenty":2.062014,"median":2.594233,"eighty":5.828133,"marketCap":608667458},{"date":"2025-06-06","current":27.670865,"twenty":2.073243,"median":2.601187,"eighty":5.866546,"marketCap":603031648},{"date":"2025-06-13","current":28.435441,"twenty":2.082156,"median":2.607526,"eighty":5.88786,"marketCap":619939078},{"date":"2025-06-20","current":27.71425,"twenty":2.092517,"median":2.615072,"eighty":5.910637,"marketCap":603031648},{"date":"2025-06-26","current":27.152335,"twenty":2.099164,"median":2.617007,"eighty":5.919559,"marketCap":591760029}],"updateTime":1751020049093}}}