港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

众安集团

0.057

-0.002-3.39%

成交量：32.78万

成交额：1.85万

市值：3.21亿

市盈率：-0.36

高：0.058

开：0.054

低：0.054

收：0.059

52周最高：0.137

52周最低：0.054

股本：56.36亿

香港流通股本：56.36亿

量比：0.28

换手率：0.01%

股息：- -

股息率：- -

每股收益(LYR):-0.158

净资产收益率：-10.91%

总资产收益率：-1.02%

市净率：0.03

市盈率(LYR):-0.36

市销率: 0.07

数据加载中...

总览公司新闻资讯公告

众安集团（00672）发布盈利警告：2026年中期预亏不超2.2亿元

众安集团：预计2026年中期业绩下滑，因交付物业总面积减少等因素

众安集团（00672）拟于2026年8月21日审议半年业绩及分红事宜

众安集团更新2026年7月月报表，股本维持不变

众安集团(00672)股价上升7.5%，现价港币$0.086

阿斯达克财经

众安集团(00672)股价下跌6.098%，现价港币$0.077

阿斯达克财经

众安集团(00672)股价下跌9.524%，现价港币$0.076

阿斯达克财经

众安集团更新6月股份变动月报表，股本维持稳定

众安集团(00672)股价下跌7.143%，现价港币$0.091

阿斯达克财经

众安集团(00672)股价显著下跌14.141%，现价港币$0.085

阿斯达克财经

众安集团5月无新增发行或股份变动

众安集团(00672)股价下跌5%，现价港币$0.095

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/00672/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00672","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00672\",,,,,undefined,":{"symbol":"00672","market":"HK","secType":"STK","nameCN":"众安集团","latestPrice":0.057,"timestamp":1793951860516,"preClose":0.059,"halted":0,"volume":327800,"delay":0,"changeRate":-0.03389830508474568,"floatShares":5635809800,"shares":5635809800,"eps":-0.158,"marketStatus":"休市中","change":-0.002,"latestTime":"11-06 15:57:40","open":0.054,"high":0.058,"low":0.054,"amount":18469,"amplitude":0.067797,"askPrice":0.057,"askSize":4735000,"bidPrice":0.055,"bidSize":200000,"shortable":0,"etf":0,"ttmEps":-0.240988,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1794187800000},"marketStatusCode":7,"adr":0,"listingDate":1194883200000,"exchange":"SEHK","adjPreClose":0.059,"openAndCloseTimeList":[[1793928600000,1793937600000],[1793941200000,1793952000000]],"volumeRatio":0.2776366161731729,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00672\",,,,,undefined,":{"symbol":"00672","floatShares":5635809800,"roa":"-1.02%","roe":"-10.91%","lyrEps":-0.158,"volumeRatio":0.2776366161731729,"shares":5635809800,"dividePrice":0,"high":0.058,"amplitude":0.067797,"preClose":0.059,"low":0.054,"week52Low":0.054,"pbRate":"0.03","psRate":"0.07","week52High":0.137,"institutionHeld":0,"latestPrice":0.057,"committee":-0.918946,"eps":-0.158,"divideRate":0,"volume":327800,"delay":0,"ttmEps":-0.240988,"open":0.054,"prevYearClose":0.107,"prevWeekClose":0.06,"prevMonthClose":0.06,"prevQuarterClose":0.07,"fiveDayClose":0.06,"twentyDayClose":0.071,"sixtyDayClose":0.084,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0.0625},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00672\",params:#limit:5,,,undefined,":[{"date":"2026-08-21","symbol":"00672","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787275800000,"name":null,"time":"","dateTimestamp":1787241600000,"actualEps":null},{"market":"HK","date":"2026-03-26","symbol":"00672","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1774454400000,"reportTimeType":"","actualEps":null},{"date":"2025-08-22","symbol":"00672","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755826200000,"name":null,"time":"","dateTimestamp":1755792000000,"actualEps":null},{"date":"2025-03-27","symbol":"00672","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-23","symbol":"00672","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"","dateTimestamp":1724342400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00672\",market:\"HK\",,,undefined,":[{"executeDate":"2020-06-15","recordDate":"2020-06-16","paymentDate":"2020-07-15","value":0.02,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00672\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00672\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00672","date":"2026-10-15","current":-0.236526,"percent":0.097959,"low":-0.583853,"twenty":1.587961,"median":2.887563,"eighty":19.851097,"high":42.223173,"avg":9.502043,"sd":11.614205,"marketCap":409361063},"quantilePoints":[{"date":"2021-11-12","current":2.686978,"twenty":2.131901,"median":2.327309,"eighty":2.857266,"marketCap":1747101038},{"date":"2021-11-19","current":2.603986,"twenty":2.135116,"median":2.334441,"eighty":2.856706,"marketCap":1690742940},{"date":"2021-11-26","current":2.472996,"twenty":2.136524,"median":2.342601,"eighty":2.854992,"marketCap":1606205793},{"date":"2021-12-03","current":2.555044,"twenty":2.142845,"median":2.348738,"eighty":2.852028,"marketCap":1662563891},{"date":"2021-12-10","current":2.637152,"twenty":2.15017,"median":2.3783,"eighty":2.849204,"marketCap":1718921989},{"date":"2021-12-17","current":2.682238,"twenty":2.151228,"median":2.381469,"eighty":2.839609,"marketCap":1747101038},{"date":"2021-12-24","current":2.7229,"twenty":2.151743,"median":2.38699,"eighty":2.8221,"marketCap":1775280087},{"date":"2021-12-31","current":2.760117,"twenty":2.152514,"median":2.38994,"eighty":2.814307,"marketCap":1803459136},{"date":"2022-01-07","current":2.684053,"twenty":2.640047,"median":2.680858,"eighty":2.700332,"marketCap":1747101038},{"date":"2022-01-14","current":2.635024,"twenty":2.640047,"median":2.680549,"eighty":2.725562,"marketCap":1718921989},{"date":"2022-01-21","current":2.672103,"twenty":2.636816,"median":2.67816,"eighty":2.719543,"marketCap":1747101038},{"date":"2022-01-28","current":2.592524,"twenty":2.627478,"median":2.675071,"eighty":2.713493,"marketCap":1690742940},{"date":"2022-02-04","current":2.593795,"twenty":2.621874,"median":2.673094,"eighty":2.711773,"marketCap":1690742940},{"date":"2022-02-11","current":2.674852,"twenty":2.593725,"median":2.642065,"eighty":2.684053,"marketCap":1747101038},{"date":"2022-02-18","current":2.747643,"twenty":2.593795,"median":2.669342,"eighty":2.711773,"marketCap":1803459136},{"date":"2022-02-25","current":2.69806,"twenty":2.594233,"median":2.674852,"eighty":2.716073,"marketCap":1775280087},{"date":"2022-03-04","current":2.611407,"twenty":2.611212,"median":2.673094,"eighty":2.711773,"marketCap":1718921989},{"date":"2022-03-11","current":2.358107,"twenty":2.592524,"median":2.66567,"eighty":2.710515,"marketCap":1549847695},{"date":"2022-03-18","current":2.539733,"twenty":2.588121,"median":2.646172,"eighty":2.703367,"marketCap":1662563891},{"date":"2022-03-25","current":18.485216,"twenty":2.551647,"median":2.642065,"eighty":2.710515,"marketCap":1662563891},{"date":"2022-04-01","current":18.463255,"twenty":2.56788,"median":2.660664,"eighty":2.724749,"marketCap":1662563891},{"date":"2022-04-08","current":19.706461,"twenty":2.584073,"median":2.669342,"eighty":2.747397,"marketCap":1775280087},{"date":"2022-04-14","current":19.112472,"twenty":2.589172,"median":2.674469,"eighty":8.672546,"marketCap":1718921989},{"date":"2022-04-22","current":19.157226,"twenty":2.59038,"median":2.677108,"eighty":18.317617,"marketCap":1690742940},{"date":"2022-04-29","current":19.4706,"twenty":2.591489,"median":2.680858,"eighty":18.7954,"marketCap":1690742940},{"date":"2022-05-06","current":19.306462,"twenty":2.592115,"median":2.684053,"eighty":19.097854,"marketCap":1662563891},{"date":"2022-05-13","current":18.991815,"twenty":2.592524,"median":2.697767,"eighty":19.093523,"marketCap":1606205793},{"date":"2022-05-20","current":18.400452,"twenty":2.593725,"median":2.706941,"eighty":19.010028,"marketCap":1578026744},{"date":"2022-05-27","current":17.758699,"twenty":2.593795,"median":2.716073,"eighty":19.002189,"marketCap":1521668646},{"date":"2022-06-02","current":18.972332,"twenty":2.594145,"median":2.724749,"eighty":18.99389,"marketCap":1634384842},{"date":"2022-06-10","current":18.442097,"twenty":2.607816,"median":2.737544,"eighty":19.003757,"marketCap":1578026744},{"date":"2022-06-17","current":18.462339,"twenty":2.611368,"median":2.751416,"eighty":18.998162,"marketCap":1578026744},{"date":"2022-06-24","current":19.04588,"twenty":2.619781,"median":17.649945,"eighty":19.035687,"marketCap":1634384842},{"date":"2022-06-30","current":19.078728,"twenty":2.623145,"median":17.919249,"eighty":19.058836,"marketCap":1634384842},{"date":"2022-07-08","current":18.401897,"twenty":2.627478,"median":18.126354,"eighty":19.050167,"marketCap":1578026744},{"date":"2022-07-15","current":17.910676,"twenty":2.632935,"median":18.15815,"eighty":19.044661,"marketCap":1521668646},{"date":"2022-07-22","current":17.567471,"twenty":2.635916,"median":18.189946,"eighty":19.037728,"marketCap":1493489597},{"date":"2022-07-29","current":17.215011,"twenty":2.636816,"median":18.015214,"eighty":19.019476,"marketCap":1465310548},{"date":"2022-08-05","current":16.396022,"twenty":2.640047,"median":17.874663,"eighty":19.005325,"marketCap":1392045020},{"date":"2022-08-12","current":16.439998,"twenty":2.646993,"median":17.677802,"eighty":18.999169,"marketCap":1397680830},{"date":"2022-08-19","current":16.137496,"twenty":2.653505,"median":17.54119,"eighty":18.993951,"marketCap":1358230161},{"date":"2022-08-26","current":6.096659,"twenty":2.661665,"median":17.242365,"eighty":18.980125,"marketCap":1380773401},{"date":"2022-09-02","current":5.993757,"twenty":2.666217,"median":16.89082,"eighty":18.961365,"marketCap":1352594352},{"date":"2022-09-09","current":6.016662,"twenty":2.669895,"median":16.581439,"eighty":18.865134,"marketCap":1352594352},{"date":"2022-09-16","current":5.541409,"twenty":2.672896,"median":16.546131,"eighty":18.798001,"marketCap":1234242346},{"date":"2022-09-23","current":5.598271,"twenty":2.674392,"median":16.439998,"eighty":18.774334,"marketCap":1222970726},{"date":"2022-09-30","current":5.407352,"twenty":2.675334,"median":16.414184,"eighty":18.714192,"marketCap":1183520058},{"date":"2022-10-07","current":5.356161,"twenty":2.676477,"median":16.31223,"eighty":18.650364,"marketCap":1172248438},{"date":"2022-10-14","current":5.205367,"twenty":2.678576,"median":16.23789,"eighty":18.647479,"marketCap":1127161960},{"date":"2022-10-21","current":5.398497,"twenty":2.680363,"median":16.057894,"eighty":18.626524,"marketCap":1160976818},{"date":"2022-10-28","current":4.436462,"twenty":2.68138,"median":6.203019,"eighty":18.565738,"marketCap":952451856},{"date":"2022-11-04","current":4.36771,"twenty":2.683585,"median":6.078573,"eighty":18.559679,"marketCap":946816046},{"date":"2022-11-11","current":4.818734,"twenty":2.685799,"median":6.023788,"eighty":18.53411,"marketCap":1053896432},{"date":"2022-11-18","current":5.249015,"twenty":2.693778,"median":6.001433,"eighty":18.525352,"marketCap":1144069389},{"date":"2022-11-25","current":5.290991,"twenty":2.697826,"median":5.975317,"eighty":18.50683,"marketCap":1144069389},{"date":"2022-12-02","current":5.252467,"twenty":2.699121,"median":5.957922,"eighty":18.483184,"marketCap":1155341009},{"date":"2022-12-09","current":5.864164,"twenty":2.704797,"median":5.864164,"eighty":18.473909,"marketCap":1301872063},{"date":"2022-12-16","current":6.61579,"twenty":2.710767,"median":5.957922,"eighty":18.468803,"marketCap":1465310548},{"date":"2022-12-23","current":6.613731,"twenty":2.712633,"median":5.975317,"eighty":18.466041,"marketCap":1465310548},{"date":"2022-12-30","current":6.283023,"twenty":2.715213,"median":5.997301,"eighty":18.463951,"marketCap":1408952450},{"date":"2023-01-06","current":6.467896,"twenty":2.717164,"median":6.009341,"eighty":18.462705,"marketCap":1465310548},{"date":"2023-01-13","current":6.224471,"twenty":2.722006,"median":6.040939,"eighty":18.452351,"marketCap":1437131499},{"date":"2023-01-20","current":6.401451,"twenty":2.725969,"median":6.100996,"eighty":18.443535,"marketCap":1465310548},{"date":"2023-01-27","current":6.277062,"twenty":2.726782,"median":6.154176,"eighty":18.442097,"marketCap":1437131499},{"date":"2023-02-03","current":5.877387,"twenty":2.727751,"median":6.105333,"eighty":18.437111,"marketCap":1352594352},{"date":"2023-02-10","current":5.912917,"twenty":2.747336,"median":6.050713,"eighty":18.429455,"marketCap":1352594352},{"date":"2023-02-17","current":5.86989,"twenty":2.747643,"median":6.016662,"eighty":18.423482,"marketCap":1330051112},{"date":"2023-02-24","current":5.992902,"twenty":2.751416,"median":6.009341,"eighty":18.402731,"marketCap":1341322732},{"date":"2023-03-03","current":6.029563,"twenty":2.760117,"median":6.000845,"eighty":18.401897,"marketCap":1358230161},{"date":"2023-03-10","current":6.049193,"twenty":6.069357,"median":6.099603,"eighty":6.184768,"marketCap":1352594352},{"date":"2023-03-17","current":5.916336,"twenty":2.203159,"median":3.083499,"eighty":6.533,"marketCap":1335686922},{"date":"2023-03-24","current":5.75046,"twenty":2.203159,"median":3.083499,"eighty":6.533,"marketCap":1313143683},{"date":"2023-03-31","current":6.076275,"twenty":2.203333,"median":3.08475,"eighty":6.530999,"marketCap":1296236254},{"date":"2023-04-04","current":5.924439,"twenty":2.203506,"median":3.086477,"eighty":6.528997,"marketCap":1262421395},{"date":"2023-04-14","current":5.651647,"twenty":2.202986,"median":3.082247,"eighty":6.535002,"marketCap":1206063297},{"date":"2023-04-21","current":5.971633,"twenty":2.202986,"median":3.082247,"eighty":6.535002,"marketCap":1273693014},{"date":"2023-04-28","current":6.122916,"twenty":2.202986,"median":3.082247,"eighty":6.535002,"marketCap":1296236254},{"date":"2023-05-05","current":6.006581,"twenty":2.202702,"median":3.07857,"eighty":6.550614,"marketCap":1273693014},{"date":"2023-05-12","current":6.021467,"twenty":2.202702,"median":3.07857,"eighty":6.550614,"marketCap":1268057205},{"date":"2023-05-19","current":5.863054,"twenty":2.202702,"median":3.07857,"eighty":6.550614,"marketCap":1217334916},{"date":"2023-05-25","current":5.574822,"twenty":2.202986,"median":3.082247,"eighty":6.535002,"marketCap":1155341009},{"date":"2023-06-02","current":5.168897,"twenty":2.202702,"median":3.07857,"eighty":6.550614,"marketCap":1065168052},{"date":"2023-06-09","current":4.792931,"twenty":2.202702,"median":3.07857,"eighty":6.550614,"marketCap":986266715},{"date":"2023-06-16","current":4.926075,"twenty":2.202419,"median":3.074892,"eighty":6.566227,"marketCap":1008809954},{"date":"2023-06-23","current":4.925419,"twenty":2.202419,"median":3.074892,"eighty":6.566227,"marketCap":1003174144},{"date":"2023-06-30","current":4.691145,"twenty":2.202419,"median":3.074892,"eighty":6.566227,"marketCap":946816046},{"date":"2023-07-07","current":4.47649,"twenty":2.202702,"median":3.07857,"eighty":6.550614,"marketCap":901729568},{"date":"2023-07-14","current":4.662862,"twenty":2.202702,"median":3.07857,"eighty":6.550614,"marketCap":952451856},{"date":"2023-07-21","current":4.241119,"twenty":2.202702,"median":3.07857,"eighty":6.550614,"marketCap":862278899},{"date":"2023-07-28","current":4.439908,"twenty":2.202702,"median":3.07857,"eighty":6.550614,"marketCap":901729568},{"date":"2023-08-04","current":4.487947,"twenty":2.202702,"median":3.07857,"eighty":6.550614,"marketCap":913001187},{"date":"2023-08-11","current":4.151243,"twenty":2.202419,"median":3.074892,"eighty":6.566227,"marketCap":839735660},{"date":"2023-08-18","current":3.732194,"twenty":2.202135,"median":3.073996,"eighty":6.581839,"marketCap":749562703},{"date":"2023-08-25","current":2.835721,"twenty":2.202135,"median":3.072631,"eighty":6.518223,"marketCap":749562703},{"date":"2023-09-01","current":2.781529,"twenty":2.202135,"median":3.005422,"eighty":6.407839,"marketCap":738291083},{"date":"2023-09-08","current":3.072497,"twenty":2.202135,"median":2.976129,"eighty":6.321782,"marketCap":805920801},{"date":"2023-09-15","current":3.176782,"twenty":2.202135,"median":2.97176,"eighty":6.277052,"marketCap":839735660},{"date":"2023-09-22","current":2.955175,"twenty":2.202135,"median":2.955925,"eighty":6.248743,"marketCap":777741752},{"date":"2023-09-29","current":2.992871,"twenty":2.202419,"median":2.950639,"eighty":6.233786,"marketCap":789013372},{"date":"2023-10-06","current":2.930141,"twenty":2.202419,"median":2.942882,"eighty":6.172567,"marketCap":772105942},{"date":"2023-10-13","current":2.720326,"twenty":2.202419,"median":2.929578,"eighty":6.107742,"marketCap":715747844},{"date":"2023-10-20","current":2.424183,"twenty":2.202702,"median":2.909769,"eighty":6.076275,"marketCap":636846507},{"date":"2023-10-27","current":2.403761,"twenty":2.202419,"median":2.895433,"eighty":6.044241,"marketCap":631210697},{"date":"2023-11-03","current":2.461611,"twenty":2.202419,"median":2.882899,"eighty":6.024052,"marketCap":648118127},{"date":"2023-11-10","current":2.569174,"twenty":2.202419,"median":2.857289,"eighty":6.001315,"marketCap":676297176},{"date":"2023-11-17","current":2.440118,"twenty":2.202419,"median":2.852998,"eighty":5.99296,"marketCap":648118127},{"date":"2023-11-24","current":2.462284,"twenty":2.202419,"median":2.835721,"eighty":5.984709,"marketCap":659389746},{"date":"2023-12-01","current":2.410199,"twenty":2.202419,"median":2.807198,"eighty":5.975186,"marketCap":648118127},{"date":"2023-12-08","current":2.209547,"twenty":2.201147,"median":2.802762,"eighty":5.955865,"marketCap":591760029},{"date":"2023-12-15","current":2.364242,"twenty":2.201147,"median":2.786107,"eighty":5.92182,"marketCap":636846507},{"date":"2023-12-22","current":2.428631,"twenty":2.201147,"median":2.780787,"eighty":5.906076,"marketCap":653753936},{"date":"2023-12-29","current":2.311623,"twenty":2.201147,"median":2.760845,"eighty":5.892327,"marketCap":625574887},{"date":"2024-01-05","current":2.223175,"twenty":2.201147,"median":2.747643,"eighty":5.876708,"marketCap":597395838},{"date":"2024-01-12","current":2.284879,"twenty":2.201147,"median":2.73651,"eighty":5.85087,"marketCap":614303268},{"date":"2024-01-19","current":2.099102,"twenty":2.195862,"median":2.724749,"eighty":5.812739,"marketCap":563580980},{"date":"2024-01-26","current":2.465546,"twenty":2.193166,"median":2.717891,"eighty":5.724731,"marketCap":659389746},{"date":"2024-02-02","current":2.257694,"twenty":2.193166,"median":2.710515,"eighty":5.707455,"marketCap":603031648},{"date":"2024-02-09","current":2.288622,"twenty":2.195053,"median":2.700663,"eighty":5.686068,"marketCap":614303268},{"date":"2024-02-16","current":2.20416,"twenty":2.190939,"median":2.695078,"eighty":5.654946,"marketCap":591760029},{"date":"2024-02-23","current":2.300254,"twenty":2.190939,"median":2.687335,"eighty":5.613952,"marketCap":614303268},{"date":"2024-03-01","current":2.25664,"twenty":2.190942,"median":2.68275,"eighty":5.582551,"marketCap":603031648},{"date":"2024-03-08","current":2.108072,"twenty":2.190466,"median":2.67816,"eighty":5.54623,"marketCap":563580980},{"date":"2024-03-15","current":2.152139,"twenty":2.18665,"median":2.672103,"eighty":5.531088,"marketCap":574852599},{"date":"2024-03-22","current":2.555364,"twenty":2.186348,"median":2.66567,"eighty":5.509973,"marketCap":681932985},{"date":"2024-03-28","current":1.075036,"twenty":2.185583,"median":2.660133,"eighty":5.502525,"marketCap":557945170},{"date":"2024-04-05","current":1.031911,"twenty":2.183378,"median":2.657146,"eighty":5.40381,"marketCap":535401931},{"date":"2024-04-12","current":1.020469,"twenty":2.178805,"median":2.650278,"eighty":5.391508,"marketCap":529766121},{"date":"2024-04-19","current":0.977879,"twenty":2.172453,"median":2.637305,"eighty":5.391508,"marketCap":507222882},{"date":"2024-04-26","current":1.011723,"twenty":2.164922,"median":2.636511,"eighty":5.386849,"marketCap":524130311},{"date":"2024-05-03","current":1.219262,"twenty":2.160402,"median":2.632905,"eighty":5.386849,"marketCap":631210697},{"date":"2024-05-10","current":1.379281,"twenty":2.157675,"median":2.625987,"eighty":5.386849,"marketCap":715747844},{"date":"2024-05-17","current":1.566209,"twenty":2.154235,"median":2.620319,"eighty":5.386849,"marketCap":811556611},{"date":"2024-05-24","current":1.438977,"twenty":2.151516,"median":2.61517,"eighty":5.386849,"marketCap":743926893},{"date":"2024-05-31","current":1.415734,"twenty":2.149898,"median":2.607526,"eighty":5.386849,"marketCap":732655274},{"date":"2024-06-07","current":1.362973,"twenty":2.148134,"median":2.601187,"eighty":5.386849,"marketCap":704476225},{"date":"2024-06-14","current":1.38605,"twenty":2.139155,"median":2.59676,"eighty":5.386849,"marketCap":715747844},{"date":"2024-06-21","current":1.312401,"twenty":2.134986,"median":2.592013,"eighty":5.377423,"marketCap":676297176},{"date":"2024-06-28","current":1.192593,"twenty":2.130713,"median":2.582197,"eighty":5.377423,"marketCap":614303268},{"date":"2024-07-05","current":1.203795,"twenty":2.129245,"median":2.57568,"eighty":5.377423,"marketCap":619939078},{"date":"2024-07-12","current":1.234812,"twenty":2.126821,"median":2.567738,"eighty":5.377423,"marketCap":636846507},{"date":"2024-07-19","current":1.223862,"twenty":2.123032,"median":2.562728,"eighty":5.377423,"marketCap":631210697},{"date":"2024-07-26","current":1.121349,"twenty":2.11743,"median":2.555364,"eighty":5.377423,"marketCap":580488409},{"date":"2024-08-02","current":1.11111,"twenty":2.109632,"median":2.549566,"eighty":5.377423,"marketCap":574852599},{"date":"2024-08-09","current":1.103754,"twenty":2.104187,"median":2.541476,"eighty":5.377423,"marketCap":574852599},{"date":"2024-08-16","current":1.233128,"twenty":2.095699,"median":2.526149,"eighty":5.377423,"marketCap":642482317},{"date":"2024-08-23","current":1.292566,"twenty":2.088609,"median":2.513257,"eighty":5.377423,"marketCap":676297176},{"date":"2024-08-30","current":1.648647,"twenty":2.081977,"median":2.513257,"eighty":5.377423,"marketCap":625574887},{"date":"2024-09-06","current":1.588472,"twenty":2.077551,"median":2.513257,"eighty":5.377423,"marketCap":603031648},{"date":"2024-09-13","current":1.488449,"twenty":2.071351,"median":2.513257,"eighty":5.377423,"marketCap":563580980},{"date":"2024-09-20","current":1.509167,"twenty":2.069213,"median":2.516917,"eighty":5.378778,"marketCap":574852599},{"date":"2024-09-27","current":1.91195,"twenty":2.063212,"median":2.516917,"eighty":5.378778,"marketCap":732655274},{"date":"2024-10-04","current":2.615072,"twenty":2.063212,"median":2.522862,"eighty":5.378778,"marketCap":997538334},{"date":"2024-10-10","current":2.274308,"twenty":2.063422,"median":2.523676,"eighty":5.377423,"marketCap":862278899},{"date":"2024-10-18","current":2.197452,"twenty":2.063212,"median":2.524913,"eighty":5.378778,"marketCap":828464040},{"date":"2024-10-25","current":2.107894,"twenty":2.063212,"median":2.524913,"eighty":5.378778,"marketCap":794649181},{"date":"2024-11-01","current":2.181171,"twenty":2.063212,"median":2.524913,"eighty":5.378778,"marketCap":822828230},{"date":"2024-11-08","current":2.107502,"twenty":2.063212,"median":2.524913,"eighty":5.378778,"marketCap":789013372},{"date":"2024-11-15","current":2.032543,"twenty":2.060672,"median":2.524913,"eighty":5.378778,"marketCap":755198513},{"date":"2024-11-22","current":1.973005,"twenty":2.057045,"median":2.524913,"eighty":5.378778,"marketCap":732655274},{"date":"2024-11-29","current":1.867829,"twenty":2.047016,"median":2.524913,"eighty":5.378778,"marketCap":693204605},{"date":"2024-12-06","current":1.872239,"twenty":2.038728,"median":2.524913,"eighty":5.378778,"marketCap":693204605},{"date":"2024-12-13","current":1.858711,"twenty":2.035226,"median":2.524913,"eighty":5.378778,"marketCap":687568795},{"date":"2024-12-20","current":1.700458,"twenty":2.03118,"median":2.524913,"eighty":5.378778,"marketCap":625574887},{"date":"2024-12-27","current":1.717109,"twenty":2.024959,"median":2.524913,"eighty":5.378778,"marketCap":631210697},{"date":"2025-01-03","current":1.684797,"twenty":2.020226,"median":2.524913,"eighty":5.378778,"marketCap":619939078},{"date":"2025-01-10","current":1.645081,"twenty":2.016534,"median":2.524913,"eighty":5.378778,"marketCap":603031648},{"date":"2025-01-17","current":1.659116,"twenty":2.011767,"median":2.524913,"eighty":5.378778,"marketCap":608667458},{"date":"2025-01-24","current":1.664052,"twenty":1.99832,"median":2.524913,"eighty":5.378778,"marketCap":614303268},{"date":"2025-01-28","current":1.716921,"twenty":1.993461,"median":2.523676,"eighty":5.377423,"marketCap":636846507},{"date":"2025-02-07","current":1.72589,"twenty":1.988152,"median":2.526149,"eighty":5.380133,"marketCap":636846507},{"date":"2025-02-14","current":1.91374,"twenty":1.980407,"median":2.526149,"eighty":5.380133,"marketCap":704476225},{"date":"2025-02-21","current":1.888075,"twenty":1.960724,"median":2.526149,"eighty":5.380133,"marketCap":698840415},{"date":"2025-02-28","current":2.077639,"twenty":1.959274,"median":2.526149,"eighty":5.380133,"marketCap":766470132},{"date":"2025-03-07","current":2.297566,"twenty":1.958816,"median":2.527178,"eighty":5.381487,"marketCap":851007279},{"date":"2025-03-14","current":2.342361,"twenty":1.958816,"median":2.527178,"eighty":5.381487,"marketCap":867914709},{"date":"2025-03-21","current":2.480226,"twenty":1.958816,"median":2.527178,"eighty":5.381487,"marketCap":918636997},{"date":"2025-03-28","current":2.271797,"twenty":1.958816,"median":2.534975,"eighty":5.381487,"marketCap":839735660},{"date":"2025-04-03","current":36.989722,"twenty":1.96769,"median":2.543144,"eighty":5.44123,"marketCap":789013372},{"date":"2025-04-11","current":33.591385,"twenty":1.981978,"median":2.552134,"eighty":5.522232,"marketCap":710112034},{"date":"2025-04-17","current":35.144404,"twenty":1.986464,"median":2.555364,"eighty":5.545193,"marketCap":743926893},{"date":"2025-04-25","current":35.342191,"twenty":1.994476,"median":2.562728,"eighty":5.581005,"marketCap":749562703},{"date":"2025-05-02","current":33.676228,"twenty":2.008354,"median":2.566186,"eighty":5.607073,"marketCap":715747844},{"date":"2025-05-09","current":28.965049,"twenty":2.014661,"median":2.569174,"eighty":5.677489,"marketCap":619939078},{"date":"2025-05-16","current":28.730325,"twenty":2.025083,"median":2.5819,"eighty":5.708931,"marketCap":619939078},{"date":"2025-05-23","current":27.603019,"twenty":2.038539,"median":2.59114,"eighty":5.761542,"marketCap":597395838},{"date":"2025-05-30","current":28.000727,"twenty":2.062014,"median":2.594233,"eighty":5.828133,"marketCap":608667458},{"date":"2025-06-06","current":27.670865,"twenty":2.073243,"median":2.601187,"eighty":5.866546,"marketCap":603031648},{"date":"2025-06-13","current":28.435441,"twenty":2.082156,"median":2.607526,"eighty":5.88786,"marketCap":619939078},{"date":"2025-06-20","current":27.71425,"twenty":2.092517,"median":2.615072,"eighty":5.910637,"marketCap":603031648},{"date":"2025-06-27","current":27.12028,"twenty":2.099436,"median":2.617126,"eighty":5.922693,"marketCap":591760029},{"date":"2025-07-04","current":27.893834,"twenty":2.107183,"median":2.622934,"eighty":5.952943,"marketCap":608667458},{"date":"2025-07-11","current":31.541474,"twenty":2.107183,"median":2.630142,"eighty":5.97381,"marketCap":687568795},{"date":"2025-07-18","current":32.08369,"twenty":2.108188,"median":2.635407,"eighty":5.983591,"marketCap":698840415},{"date":"2025-07-25","current":36.350068,"twenty":2.113062,"median":2.637086,"eighty":5.99213,"marketCap":794649181},{"date":"2025-08-01","current":39.948333,"twenty":2.122308,"median":2.647795,"eighty":6.000043,"marketCap":867914709},{"date":"2025-08-08","current":41.401199,"twenty":2.122308,"median":2.656372,"eighty":6.02286,"marketCap":901729568},{"date":"2025-08-15","current":39.649306,"twenty":2.122308,"median":2.659394,"eighty":6.036389,"marketCap":862278899},{"date":"2025-08-22","current":40.813876,"twenty":2.122308,"median":2.671194,"eighty":6.073927,"marketCap":884822138},{"date":"2025-08-29","current":34.722298,"twenty":2.122308,"median":2.671781,"eighty":6.108946,"marketCap":834099850},{"date":"2025-09-05","current":32.408312,"twenty":2.122308,"median":2.671781,"eighty":6.182717,"marketCap":777741752},{"date":"2025-09-12","current":35.163128,"twenty":2.122308,"median":2.671781,"eighty":6.241334,"marketCap":845371470},{"date":"2025-09-19","current":33.780575,"twenty":2.122308,"median":2.671781,"eighty":6.264484,"marketCap":811556611},{"date":"2025-09-26","current":32.92766,"twenty":2.122308,"median":2.674469,"eighty":6.287926,"marketCap":789013372},{"date":"2025-10-03","current":33.318536,"twenty":2.122421,"median":2.67816,"eighty":6.338996,"marketCap":800284991},{"date":"2025-10-10","current":33.132178,"twenty":2.122308,"median":2.682157,"eighty":6.407839,"marketCap":794649181},{"date":"2025-10-17","current":32.922828,"twenty":2.122308,"median":2.685516,"eighty":6.518223,"marketCap":789013372},{"date":"2025-10-24","current":32.205627,"twenty":2.122308,"median":2.692557,"eighty":6.624017,"marketCap":772105942},{"date":"2025-10-31","current":32.39239,"twenty":2.122308,"median":2.69757,"eighty":16.160147,"marketCap":777741752},{"date":"2025-11-07","current":30.533643,"twenty":2.122308,"median":2.702935,"eighty":16.363602,"marketCap":732655274},{"date":"2025-11-14","current":29.978945,"twenty":2.122308,"median":2.713313,"eighty":16.527456,"marketCap":721383654},{"date":"2025-11-21","current":29.05564,"twenty":2.122308,"median":2.716982,"eighty":16.779092,"marketCap":698840415},{"date":"2025-11-28","current":28.483538,"twenty":2.122308,"median":2.724242,"eighty":17.433676,"marketCap":687568795},{"date":"2025-12-05","current":28.201581,"twenty":2.122308,"median":2.744247,"eighty":17.854753,"marketCap":681932985},{"date":"2025-12-12","current":27.451592,"twenty":2.122308,"median":2.774005,"eighty":18.164509,"marketCap":665025556},{"date":"2025-12-19","current":25.530298,"twenty":2.122308,"median":2.792792,"eighty":18.238045,"marketCap":619939078},{"date":"2025-12-24","current":24.756903,"twenty":2.122308,"median":2.803591,"eighty":18.369864,"marketCap":603031648},{"date":"2026-01-02","current":25.120782,"twenty":2.122196,"median":2.810526,"eighty":18.402564,"marketCap":614303268},{"date":"2026-01-09","current":26.667642,"twenty":2.122196,"median":2.849668,"eighty":18.444974,"marketCap":653753936},{"date":"2026-01-16","current":26.810411,"twenty":2.122196,"median":2.857289,"eighty":18.473909,"marketCap":659389746},{"date":"2026-01-23","current":27.983001,"twenty":2.122196,"median":2.888821,"eighty":18.559679,"marketCap":687568795},{"date":"2026-01-30","current":28.997285,"twenty":2.122196,"median":2.911552,"eighty":18.735347,"marketCap":715747844},{"date":"2026-02-06","current":27.557437,"twenty":2.122196,"median":2.930635,"eighty":18.987918,"marketCap":681932985},{"date":"2026-02-13","current":28.079395,"twenty":2.122308,"median":2.946526,"eighty":19.039768,"marketCap":698840415},{"date":"2026-02-20","current":28.119898,"twenty":2.122083,"median":2.953844,"eighty":19.056598,"marketCap":698840415},{"date":"2026-02-27","current":26.917598,"twenty":2.122083,"median":2.97176,"eighty":19.084872,"marketCap":676297176},{"date":"2026-03-06","current":24.196589,"twenty":2.122083,"median":2.97176,"eighty":19.141016,"marketCap":603031648},{"date":"2026-03-13","current":24.310757,"twenty":2.122083,"median":2.975469,"eighty":19.306462,"marketCap":608667458},{"date":"2026-03-20","current":23.951249,"twenty":2.122083,"median":2.975469,"eighty":19.402154,"marketCap":597395838},{"date":"2026-03-27","current":21.973558,"twenty":2.122083,"median":2.993521,"eighty":19.851097,"marketCap":546673550},{"date":"2026-04-02","current":-0.50557,"twenty":2.108072,"median":2.993521,"eighty":19.851097,"marketCap":512858691},{"date":"2026-04-10","current":-0.523753,"twenty":2.107433,"median":2.993521,"eighty":19.851097,"marketCap":535401931},{"date":"2026-04-17","current":-0.523533,"twenty":2.099257,"median":2.993521,"eighty":19.851097,"marketCap":535401931},{"date":"2026-04-24","current":-0.520891,"twenty":2.091729,"median":2.993521,"eighty":19.851097,"marketCap":532730151},{"date":"2026-04-30","current":-0.531721,"twenty":2.077639,"median":2.993521,"eighty":19.851097,"marketCap":543945522},{"date":"2026-05-08","current":-0.551733,"twenty":2.068324,"median":2.994171,"eighty":20.275589,"marketCap":566376265},{"date":"2026-05-15","current":-0.566631,"twenty":2.042403,"median":2.994171,"eighty":20.275589,"marketCap":583199323},{"date":"2026-05-22","current":-0.540624,"twenty":2.025083,"median":2.993521,"eighty":19.851097,"marketCap":555160894},{"date":"2026-05-29","current":-0.544192,"twenty":2.014319,"median":2.994171,"eighty":20.275589,"marketCap":560768580},{"date":"2026-06-05","current":-0.532535,"twenty":2.007036,"median":2.994171,"eighty":20.275589,"marketCap":549553208},{"date":"2026-06-12","current":-0.511145,"twenty":1.987285,"median":2.994171,"eighty":20.275589,"marketCap":527122465},{"date":"2026-06-18","current":-0.509922,"twenty":1.98132,"median":2.993521,"eighty":19.851097,"marketCap":527122465},{"date":"2026-06-26","current":-0.45246,"twenty":1.954231,"median":2.994171,"eighty":20.275589,"marketCap":465437921},{"date":"2026-07-03","current":-0.452122,"twenty":1.928972,"median":2.994171,"eighty":20.275589,"marketCap":465437921},{"date":"2026-07-10","current":-0.458131,"twenty":1.898314,"median":2.994171,"eighty":20.275589,"marketCap":471045607},{"date":"2026-07-17","current":-0.434768,"twenty":1.890415,"median":2.994171,"eighty":20.275589,"marketCap":448614864},{"date":"2026-07-24","current":-0.434671,"twenty":1.871357,"median":2.994171,"eighty":20.275589,"marketCap":448614864},{"date":"2026-07-31","current":-0.444692,"twenty":1.843208,"median":2.999251,"eighty":20.700081,"marketCap":459830235},{"date":"2026-08-07","current":-0.460069,"twenty":1.804537,"median":2.999251,"eighty":20.700081,"marketCap":476653293},{"date":"2026-08-14","current":-0.475704,"twenty":1.74156,"median":2.999251,"eighty":20.700081,"marketCap":493476350},{"date":"2026-08-21","current":-0.447686,"twenty":1.722053,"median":2.999251,"eighty":20.700081,"marketCap":465437921},{"date":"2026-08-28","current":-0.319051,"twenty":1.703547,"median":2.975469,"eighty":20.700081,"marketCap":437399492},{"date":"2026-09-04","current":-0.323012,"twenty":1.688459,"median":2.948923,"eighty":20.700081,"marketCap":443007178},{"date":"2026-09-11","current":-0.31441,"twenty":1.675703,"median":2.930942,"eighty":20.700081,"marketCap":431791806},{"date":"2026-09-18","current":-0.297688,"twenty":1.666697,"median":2.912261,"eighty":20.700081,"marketCap":409361063},{"date":"2026-09-25","current":-0.277828,"twenty":1.659502,"median":2.898427,"eighty":20.275589,"marketCap":381322634},{"date":"2026-10-02","current":-0.285698,"twenty":1.648255,"median":2.892844,"eighty":20.275589,"marketCap":392538006},{"date":"2026-10-09","current":-0.289418,"twenty":1.60959,"median":2.888821,"eighty":20.275589,"marketCap":398145691},{"date":"2026-10-15","current":-0.297046,"twenty":1.587961,"median":2.887563,"eighty":19.851097,"marketCap":409361063}],"updateTime":1793996918081},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00672\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1175666338","title":"众安集团（00672）发布盈利警告：2026年中期预亏不超2.2亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=1175666338","media":"公告速递","labels":["dataReport","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175666338?lang=zh_cn&edition=fundamental","pubTime":"2026-08-17 12:15","pubTimestamp":1786940130,"startTime":"0","endTime":"0","summary":"2026年8月17日，众安集团有限公司公告称，根据对截至2026年6月30日止六个月的未經審核綜合管理賬目初步审阅，预计期内母公司拥有人应占亏损净额不多于约2.2亿元；而2025年同期则录得净利润约64.6百万元，公司由盈转亏。众安集团预计将于2026年8月21日公布2026年中期业绩。公司提醒股东及潜在投资者在买卖公司股份时须审慎行事。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00672"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1124484777","title":"众安集团：预计2026年中期业绩下滑，因交付物业总面积减少等因素","url":"https://stock-news.laohu8.com/highlight/detail?id=1124484777","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124484777?lang=zh_cn&edition=fundamental","pubTime":"2026-08-17 12:13","pubTimestamp":1786939988,"startTime":"0","endTime":"0","summary":"众安集团（00672.HK）发布公告称，预期2026年中期业绩将出现下滑。这一预警主要源于公司在该期间内交付的物业总建筑面积有所减少，同时叠加了其他相关因素的影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1240","00672"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1139166130","title":"众安集团（00672）拟于2026年8月21日审议半年业绩及分红事宜","url":"https://stock-news.laohu8.com/highlight/detail?id=1139166130","media":"公告速递","labels":["dataReport","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139166130?lang=zh_cn&edition=fundamental","pubTime":"2026-08-10 16:45","pubTimestamp":1786351556,"startTime":"0","endTime":"0","summary":"众安集团有限公司（00672）8月10日公告称，公司董事会将于2026年8月21日（星期五）召开会议，主要议程包括：一、批准公司及其附属公司截至2026年6月30日止六个月的未经审计中期业绩及相关公告；二、审议及考虑派发中期股息（如有）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00672"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1110492896","title":"众安集团更新2026年7月月报表，股本维持不变","url":"https://stock-news.laohu8.com/highlight/detail?id=1110492896","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110492896?lang=zh_cn&edition=fundamental","pubTime":"2026-08-03 16:42","pubTimestamp":1785746546,"startTime":"0","endTime":"0","summary":"众安集团有限公司于2026年8月3日发布截至2026年7月31日的证券变动月报表。公告显示，公司注册股本仍为100亿股，面值每股0.1港元，注册股本总额为10亿港元，较上月无变化。截至2026年7月31日，公司的已发行股份总数为5,635,809,800股，与上月底持平，本月无新增发行、购回或注销行为，库存股份数目为0股。此外，公司现有一项于2019年6月6日获股东大会通过的新购股权计划。该公司在公告中确认已符合适用的公众持股量等相关规定。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00672"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654807310","title":"众安集团(00672)股价上升7.5%，现价港币$0.086","url":"https://stock-news.laohu8.com/highlight/detail?id=2654807310","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654807310?lang=zh_cn&edition=fundamental","pubTime":"2026-07-28 13:10","pubTimestamp":1785215400,"startTime":"0","endTime":"0","summary":"[上升股]众安集团(00672) 股价在下午01:09比前收市价上升7.5%，现股价为港币$0.086。至目前为止，今日最高价为$0.086，而最低价为$0.079。总成交量为458.9万股，总成交金额为港币$36.807万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2607281991/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2607281991/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1240","00672"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653790771","title":"众安集团(00672)股价下跌6.098%，现价港币$0.077","url":"https://stock-news.laohu8.com/highlight/detail?id=2653790771","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653790771?lang=zh_cn&edition=fundamental","pubTime":"2026-07-23 10:05","pubTimestamp":1784772300,"startTime":"0","endTime":"0","summary":"[下跌股]众安集团(00672) 股价在上午10:04比前收市价下跌6.098%，现股价为港币$0.077。至目前为止，今日最高价为$0.077，而最低价为$0.077。总成交量为2000股，总成交金额为港币$154。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2607231062/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2607231062/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00672","BK1240"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651219430","title":"众安集团(00672)股价下跌9.524%，现价港币$0.076","url":"https://stock-news.laohu8.com/highlight/detail?id=2651219430","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651219430?lang=zh_cn&edition=fundamental","pubTime":"2026-07-13 15:59","pubTimestamp":1783929540,"startTime":"0","endTime":"0","summary":"[下跌股]众安集团(00672) 股价在下午03:58比前收市价下跌9.524%，现股价为港币$0.076。至目前为止，今日最高价为$0.084，而最低价为$0.076。总成交量为143.64万股，总成交金额为港币$11.444万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2607133553/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2607133553/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00672","BK1240"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1100364319","title":"众安集团更新6月股份变动月报表，股本维持稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=1100364319","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100364319?lang=zh_cn&edition=fundamental","pubTime":"2026-07-03 10:04","pubTimestamp":1783044245,"startTime":"0","endTime":"0","summary":"众安集团于2026年7月3日向香港交易及结算所有限公司提交了截至2026年6月30日的证券变动月报表。公告显示，公司法定股本保持不变，仍为10,000,000,000股普通股，每股面值HKD 0.1，总额HKD 1,000,000,000，与上月底持平。公司确认符合香港联交所对于公众持股量的相关规定。截至本月底，公司在该计划下可发行或转让的股份数为581,039,080股，期末并未进行任何股份回购或注销活动，整体股本规模维持不变。公司表示将继续严格遵守香港联交所《上市规则》及相关法律法规的规定。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00672"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642145541","title":"众安集团(00672)股价下跌7.143%，现价港币$0.091","url":"https://stock-news.laohu8.com/highlight/detail?id=2642145541","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642145541?lang=zh_cn&edition=fundamental","pubTime":"2026-06-09 10:10","pubTimestamp":1780971000,"startTime":"0","endTime":"0","summary":"[下跌股]众安集团(00672) 股价在上午10:10比前收市价下跌7.143%，现股价为港币$0.091。至目前为止，今日最高价为$0.091，而最低价为$0.091。总成交量为2000股，总成交金额为港币$182。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2606091074/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2606091074/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00672","BK1240"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640132938","title":"众安集团(00672)股价显著下跌14.141%，现价港币$0.085","url":"https://stock-news.laohu8.com/highlight/detail?id=2640132938","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640132938?lang=zh_cn&edition=fundamental","pubTime":"2026-06-04 14:05","pubTimestamp":1780553100,"startTime":"0","endTime":"0","summary":"[下跌股]众安集团(00672) 股价在下午02:05比前收市价显著下跌14.141%，现股价为港币$0.085。至目前为止，今日最高价为$0.098，而最低价为$0.085。总成交量为518.72万股，总成交金额为港币$46.965万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2606043523/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2606043523/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1240","00672"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1139361036","title":"众安集团5月无新增发行或股份变动","url":"https://stock-news.laohu8.com/highlight/detail?id=1139361036","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139361036?lang=zh_cn&edition=fundamental","pubTime":"2026-06-03 17:00","pubTimestamp":1780477248,"startTime":"0","endTime":"0","summary":"众安集团有限公司于2026年6月3日发布2026年5月股份变动月报表，报告期截至2026年5月31日。公告显示，公司本月内未有新增发行、购回或注销股份活动。截至5月31日，公司已发行普通股总数仍为5,635,809,800股，与上月底持平，未出现任何增减变动。截至报告期末，公司股本结构保持稳定，满足香港联交所最低公众持股量要求。公司强调，将继续严格遵守香港联交所《上市规则》及相关监管规定。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00672"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640980743","title":"众安集团(00672)股价下跌5%，现价港币$0.095","url":"https://stock-news.laohu8.com/highlight/detail?id=2640980743","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640980743?lang=zh_cn&edition=fundamental","pubTime":"2026-06-01 11:55","pubTimestamp":1780286100,"startTime":"0","endTime":"0","summary":"[下跌股]众安集团(00672) 股价在上午11:54比前收市价下跌5%，现股价为港币$0.095。至目前为止，今日最高价为$0.099，而最低价为$0.095。总成交量为27.88万股，总成交金额为港币$2.747万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2606012035/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2606012035/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00672","BK1240"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":32,"code":"91000000","status":"200"}]}}