港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

众安集团

0.105

0.000

成交量：79.02万

成交额：8.29万

市值：5.92亿

市盈率：27.13

高：0.105

开：0.105

低：0.103

收：0.105

数据加载中...

总览公司新闻公告

众安集团盘中异动早盘股价大跌5.50%报0.103港元

众安集团盘中异动大幅跳水7.21%报0.103港元

众安集团盘中异动大幅跳水5.17%

众安集团盘中异动股价大跌5.50%

众安集团盘中异动急速下跌7.41%报0.100港元

众安集团(00672)股价上升8.081%，现价港币$0.107

阿斯达克财经

众安集团盘中异动股价大跌5.71%

众安集团05月19日遭主力抛售39.2万元

众安集团(00672)股价下跌5.455%，现价港币$0.104

阿斯达克财经

回升拐点将至，众安集团是如何完成稳基向新的？

Ofweek光电信息网

众安集团盘中异动快速下跌5.74%

中国房地产企业价值转型标杆：众安集团以四维模型重塑行业新坐标

房地产行业投资价值新范式：众安集团重构穿越周期的力量

众安集团盘中异动临近午盘大幅下跌5.22%

众安集团盘中异动早盘股价大跌5.04%

众安集团盘中异动临近收盘股价大跌5.51%

众安集团盘中异动急速跳水5.26%

众安集团盘中异动早盘快速跳水5.30%报0.125港元

众安集团(00672)股价下跌5.385%，现价港币$0.123

阿斯达克财经

众安集团盘中异动股价大涨6.56%报0.130港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00672/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00672","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00672\",,,,,undefined,":{"symbol":"00672","market":"HK","secType":"STK","nameCN":"众安集团","latestPrice":0.105,"timestamp":1751000820043,"preClose":0.105,"halted":0,"volume":790200,"delay":0,"floatShares":5635809800,"shares":5635809800,"eps":0.0038697004984497027,"marketStatus":"交易中","change":0,"latestTime":"06-27 13:13:17","open":0.105,"high":0.105,"low":0.103,"amount":82853,"amplitude":0.019048,"askPrice":0.105,"askSize":158000,"bidPrice":0.104,"bidSize":16000,"shortable":0,"etf":0,"ttmEps":0.0038697004984497027,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1751011800000},"marketStatusCode":2,"adr":0,"listingDate":1194883200000,"exchange":"SEHK","adjPreClose":0.105,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":0.147818,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00672\",,,,,undefined,":{"symbol":"00672","floatShares":5635809800,"roa":"2.27%","roe":"1.69%","lyrEps":0.00387,"volumeRatio":0.147818,"shares":5635809800,"dividePrice":0,"high":0.105,"amplitude":0.019048,"preClose":0.105,"low":0.103,"week52Low":0.094,"pbRate":"0.05","psRate":"0.04","week52High":0.209,"institutionHeld":0,"latestPrice":0.105,"committee":-0.816092,"eps":0.0038697004984497027,"divideRate":0,"volume":790200,"delay":0,"ttmEps":0.0038697004984497027,"open":0.105,"prevYearClose":0.11,"prevWeekClose":0.107,"prevMonthClose":0.108,"prevQuarterClose":0.148,"fiveDayClose":0.107,"twentyDayClose":0.108,"sixtyDayClose":0.149},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00672\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545747894","title":"众安集团盘中异动 早盘股价大跌5.50%报0.103港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545747894","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545747894?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 10:13","pubTimestamp":1750731221,"startTime":"0","endTime":"0","summary":"2025年06月24日早盘10时13分，众安集团股票出现波动，股价急速下跌5.50%。截至发稿，该股报0.103港元/股，成交量44.9万股，换手率0.01%，振幅0.92%。众安集团股票所在的地产发展商行业中，整体涨幅为0.53%。其相关个股中，国瑞健康、GBA集团、金轮天地控股涨幅较大，振幅较大的相关个股有华音国际控股、金辉控股、中国新城镇，振幅分别为23.33%、11.97%、10.71%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624101341978c106c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624101341978c106c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00672"],"gpt_icon":0},{"id":"2544134176","title":"众安集团盘中异动 大幅跳水7.21%报0.103港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544134176","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544134176?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 13:26","pubTimestamp":1750310763,"startTime":"0","endTime":"0","summary":"2025年06月19日下午盘13时26分，众安集团股票出现波动，股价快速跳水7.21%。截至发稿，该股报0.103港元/股，成交量70.3万股，换手率0.01%，振幅7.21%。资金方面，该股资金流入1.11万港元，流出6.4415万港元。众安集团股票所在的地产发展商行业中，整体跌幅为0.57%。其相关个股中，朗诗绿色管理、亿达中国、金地商置涨幅较大，振幅较大的相关个股有金辉控股、金地商置、国瑞健康，振幅分别为26.49%、23.08%、21.74%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506191326039522d2c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506191326039522d2c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00672","BK1240"],"gpt_icon":0},{"id":"2544936964","title":"众安集团盘中异动 大幅跳水5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544936964","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544936964?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 11:14","pubTimestamp":1750130044,"startTime":"0","endTime":"0","summary":"2025年06月17日早盘11时14分，众安集团股票出现异动，股价急速跳水5.17%。截至发稿，该股报0.110港元/股，成交量28.64万股，换手率0.01%，振幅5.17%。众安集团股票所在的地产发展商行业中，整体涨幅为0.06%。其相关个股中，建德国际控股、阳光100中国、新城发展涨幅较大，振幅较大的相关个股有金辉控股、阳光100中国、融信中国，振幅分别为9.88%、9.09%、8.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617111404a70d5d74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617111404a70d5d74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00672","BK1240"],"gpt_icon":0},{"id":"2541838688","title":"众安集团盘中异动 股价大跌5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541838688","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541838688?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 14:11","pubTimestamp":1749190276,"startTime":"0","endTime":"0","summary":"2025年06月06日下午盘14时11分，众安集团股票出现异动，股价快速跳水5.50%。截至发稿，该股报0.103港元/股，成交量332.98万股，换手率0.06%，振幅2.75%。资金方面，该股资金流入626港元，流出33.2548万港元。众安集团股票所在的地产发展商行业中，整体涨幅为0.20%。其相关个股中，粤港湾控股、渝太地产、筑友智造科技涨幅较大，振幅较大的相关个股有粤港湾控股、皇冠环球集团、宏辉集团，振幅分别为19.81%、17.27%、12.96%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060614111697740027&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060614111697740027&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00672","BK1240"],"gpt_icon":1},{"id":"2540518167","title":"众安集团盘中异动 急速下跌7.41%报0.100港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540518167","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540518167?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 10:41","pubTimestamp":1748832066,"startTime":"0","endTime":"0","summary":"2025年06月02日早盘10时41分，众安集团股票出现异动，股价急速下挫7.41%。截至发稿，该股报0.100港元/股，成交量443.34万股，换手率0.08%，振幅7.41%。资金方面，该股资金流入737港元，流出31.7308万港元。最近的财报数据显示，该股实现营业收入150.43亿港元，净利润2,151.53万港元，每股收益0.0043港元，毛利24.67亿港元，市盈率26.19倍。众安集团股票所在的地产发展商行业中，整体跌幅为0.77%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602104106950b11e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602104106950b11e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00672"],"gpt_icon":0},{"id":"2537605560","title":"众安集团(00672)股价上升8.081%，现价港币$0.107","url":"https://stock-news.laohu8.com/highlight/detail?id=2537605560","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537605560?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 14:39","pubTimestamp":1747809540,"startTime":"0","endTime":"0","summary":"[上升股]众安集团(00672) 股价在下午02:39比前收市价上升8.081%，现股价为港币$0.107。至目前为止，今日最高价为$0.107，而最低价为$0.099。总成交量为626.38万股，总成交金额为港币$64.892万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505212107/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00672","BK1240"],"gpt_icon":0},{"id":"2536803666","title":"众安集团盘中异动 股价大跌5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536803666","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536803666?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 11:43","pubTimestamp":1747712618,"startTime":"0","endTime":"0","summary":"2025年05月20日临近午盘11时43分，众安集团股票出现波动，股价急速跳水5.71%。截至发稿，该股报0.099港元/股，成交量832.88万股，换手率0.15%，振幅5.71%。资金方面，该股资金流入6.5509万港元，流出76.4974万港元。众安集团股票所在的地产发展商行业中，整体涨幅为0.23%。其相关个股中，珠光控股、粤港湾控股、沿海家园涨幅较大，振幅较大的相关个股有中加国信、建德国际控股、中国唐商，振幅分别为21.80%、21.62%、14.75%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520114338975f0f49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520114338975f0f49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00672"],"gpt_icon":0},{"id":"2536502071","title":"众安集团05月19日遭主力抛售39.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536502071","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536502071?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 16:15","pubTimestamp":1747642526,"startTime":"0","endTime":"0","summary":"05月19日, 众安集团股价跌4.55%，报收0.10元，成交金额222.6万元，换手率0.37%，振幅6.36%，量比2.81。众安集团今日主力资金净流出39.2万元，上一交易日主力净流出18.9万元。该股近5个交易日下跌7.89%，主力资金累计净流出58.1万元；近20日主力资金累计净流出57.6万元，其中净流出天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519172910a6e48520&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519172910a6e48520&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00672","BK1240"],"gpt_icon":0},{"id":"2536579836","title":"众安集团(00672)股价下跌5.455%，现价港币$0.104","url":"https://stock-news.laohu8.com/highlight/detail?id=2536579836","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536579836?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 13:57","pubTimestamp":1747634220,"startTime":"0","endTime":"0","summary":"[下跌股]众安集团(00672) 股价在下午01:57比前收市价下跌5.455%，现股价为港币$0.104。至目前为止，今日最高价为$0.111，而最低价为$0.104。总成交量为1.832千万股，总成交金额为港币$195.495万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2505191972/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00672","BK1240"],"gpt_icon":0},{"id":"2535029814","title":"回升拐点将至，众安集团是如何完成稳基向新的？","url":"https://stock-news.laohu8.com/highlight/detail?id=2535029814","media":"Ofweek光电信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535029814?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 17:31","pubTimestamp":1747301460,"startTime":"0","endTime":"0","summary":"观之众安集团，盈利表现较为稳定的关键就是保证交付，且是高质量交付。2024年，众安集团整体交付13个项目，部分项目实现交房即交证。对此，众安集团采取了区域深耕战略，侧重于强化流动性。在行业下行周期前，众安集团以相对较低的成本扩充土储。目前，行业企稳回升的拐点信号愈加明显。一旦行业确定转入上升通道，像众安集团这类前期开发业务保住基底、多元化业务经营已有沉淀的企业，将有更大发挥空间。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051517475694f7c968&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051517475694f7c968&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00672","BK1240"],"gpt_icon":0},{"id":"2535956018","title":"众安集团盘中异动 快速下跌5.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535956018","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535956018?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 15:44","pubTimestamp":1747295047,"startTime":"0","endTime":"0","summary":"2025年05月15日临近收盘15时44分，众安集团股票出现波动，股价大幅下挫5.74%。截至发稿，该股报0.115港元/股，成交量245.76万股，换手率0.04%，振幅4.10%。众安集团股票所在的地产发展商行业中，整体跌幅为0.44%。其相关个股中，建德国际控股、大中华控股、新明中国涨幅较大，振幅较大的相关个股有建德国际控股、民生国际、中加国信，振幅分别为100.00%、27.00%、25.23%。众安集团公司简介：众安集团有限公司是一家主要从事房地产开发业务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515154407975a7228&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515154407975a7228&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00672"],"gpt_icon":0},{"id":"2535441093","title":"中国房地产企业价值转型标杆：众安集团以四维模型重塑行业新坐标","url":"https://stock-news.laohu8.com/highlight/detail?id=2535441093","media":"报告大厅","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535441093?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 13:05","pubTimestamp":1747199105,"startTime":"0","endTime":"0","summary":"中国报告大厅网讯，在房地产行业深度分化与政策调控深化的背景下，2025年成为房企战略转型的关键节点。面对市场格局重构，部分企业凭借财务稳健性与战略前瞻性实现突围，其中众安集团通过系统化价值创造体系，在业绩增长、风险管控及多元生态布局中展现强劲韧性。众安集团率先提出的价值创造四维模型——安全底座、价值要素、效能引擎、多元生态，系统性破解行业痛点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051413583897592071&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051413583897592071&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","09979","BK1148","00672"],"gpt_icon":0},{"id":"2535064830","title":"房地产行业投资价值新范式：众安集团重构穿越周期的力量","url":"https://stock-news.laohu8.com/highlight/detail?id=2535064830","media":"瑞财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535064830?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 12:30","pubTimestamp":1747197006,"startTime":"0","endTime":"0","summary":"在此背景下，众安集团率先构建起价值创造四维模型，为行业提供了穿越周期的实践样本。从具体数据来看，截至2024年12月，众安集团的银行有息借款降至65.4亿元，同比降幅高达22.9%。凭借债务优化方面的显著成效和稳健的财务状况，众安集团成功入选多家金融机构白名单。在土地投资领域，众安实施精准区域深耕战略。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051412304194f65299&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051412304194f65299&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03121","00672","BK1240"],"gpt_icon":0},{"id":"2534148449","title":"众安集团盘中异动 临近午盘大幅下跌5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534148449","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534148449?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 11:49","pubTimestamp":1746762598,"startTime":"0","endTime":"0","summary":"2025年05月09日临近午盘11时49分，众安集团股票出现波动，股价快速跳水5.22%。截至发稿，该股报0.109港元/股，成交量564.7万股，换手率0.10%，振幅3.48%。资金方面，该股资金流入1.7995万港元，流出56.9332万港元。众安集团股票所在的地产发展商行业中，整体涨幅为0.41%。其相关个股中，GBA集团、冠中地产、诺科达科技涨幅较大，振幅较大的相关个股有GBA集团、冠中地产、粤港湾控股，振幅分别为26.87%、24.29%、20.95%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509114958aa2c889b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509114958aa2c889b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00672"],"gpt_icon":0},{"id":"2533854917","title":"众安集团盘中异动 早盘股价大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533854917","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533854917?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 10:41","pubTimestamp":1746672082,"startTime":"0","endTime":"0","summary":"2025年05月08日早盘10时41分，众安集团股票出现波动，股价大幅跳水5.04%。截至发稿，该股报0.113港元/股，成交量377.9万股，换手率0.07%，振幅6.72%。资金方面，该股资金流入5472港元，流出41.2983万港元。众安集团股票所在的地产发展商行业中，整体跌幅为0.12%。其相关个股中，力高集团、融太集团、粤港湾控股涨幅较大，振幅较大的相关个股有冠中地产、中国唐商、佳兆业集团，振幅分别为24.29%、16.07%、13.14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508104122a4761532&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508104122a4761532&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00672"],"gpt_icon":0},{"id":"2533577945","title":"众安集团盘中异动 临近收盘股价大跌5.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533577945","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533577945?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 15:35","pubTimestamp":1746516949,"startTime":"0","endTime":"0","summary":"2025年05月06日临近收盘15时35分，众安集团股票出现异动，股价快速下挫5.51%。众安集团股票所在的地产发展商行业中，整体涨幅为0.28%。消息层面，截至15时35分，《众安集团：2024年净利润1992.4万元 同比下降95.84%》资讯为影响众安集团的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506153549a473aa27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506153549a473aa27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00672"],"gpt_icon":0},{"id":"2530948112","title":"众安集团盘中异动 急速跳水5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530948112","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530948112?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 09:40","pubTimestamp":1745545237,"startTime":"0","endTime":"0","summary":"2025年04月25日早盘09时40分，众安集团股票出现异动，股价快速下跌5.26%。截至发稿，该股报0.126港元/股，成交量10000股，换手率0.00%，振幅0.00%。众安集团股票所在的地产发展商行业中，整体涨幅为0.13%。其相关个股中，融太集团、禹洲集团、粤港湾控股涨幅较大，振幅较大的相关个股有融太集团、粤海置地、景瑞控股，振幅分别为15.38%、10.83%、7.69%。众安集团公司简介：众安集团有限公司是一家主要从事房地产开发业务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042509403797444da2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042509403797444da2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00672","BK1240"],"gpt_icon":0},{"id":"2529362193","title":"众安集团盘中异动 早盘快速跳水5.30%报0.125港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529362193","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529362193?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 09:47","pubTimestamp":1745286427,"startTime":"0","endTime":"0","summary":"2025年04月22日早盘09时47分，众安集团股票出现异动，股价快速跳水5.30%。截至发稿，该股报0.125港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1250港元。众安集团股票所在的地产发展商行业中，整体跌幅为0.01%。其相关个股中，宝龙地产、粤海置地、融创中国涨幅较大，振幅较大的相关个股有皇冠环球集团-新、中国上城、朗诗绿色管理，振幅分别为14.09%、12.50%、8.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042209470794dd7513&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042209470794dd7513&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00672","BK1240"],"gpt_icon":0},{"id":"2527234962","title":"众安集团(00672)股价下跌5.385%，现价港币$0.123","url":"https://stock-news.laohu8.com/highlight/detail?id=2527234962","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527234962?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 13:47","pubTimestamp":1744782420,"startTime":"0","endTime":"0","summary":"[下跌股]众安集团(00672) 股价在下午01:47比前收市价下跌5.385%，现股价为港币$0.123。至目前为止，今日最高价为$0.139，而最低价为$0.123。总成交量为525万股，总成交金额为港币$69.41万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2504163768/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1240","00672"],"gpt_icon":0},{"id":"2527430025","title":"众安集团盘中异动 股价大涨6.56%报0.130港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527430025","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527430025?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 14:39","pubTimestamp":1744699199,"startTime":"0","endTime":"0","summary":"2025年04月15日下午盘14时39分，众安集团股票出现异动，股价大幅上涨6.56%。截至发稿，该股报0.130港元/股，成交量117.58万股，换手率0.02%，振幅9.02%。众安集团股票所在的地产发展商行业中，整体涨幅为0.07%。消息层面，截至14时39分，《众安集团出资100万元成立杭州优赞工程咨询有限公司，持股100%》资讯为影响众安集团的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415143959a6badd5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415143959a6badd5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00672","BK1240"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":46,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00672\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"00672","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-23","symbol":"00672","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-03-26","symbol":"00672","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-25","symbol":"00672","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"date":"2023-03-24","symbol":"00672","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679621400000,"name":null,"time":"","dateTimestamp":1679587200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00672\",market:\"HK\",,,undefined,":[{"executeDate":"2020-06-15","recordDate":"2020-06-16","paymentDate":"2020-07-15","value":0.02,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00672\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00672\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00672","date":"2025-06-25","current":27.410928,"percent":0.960033,"low":0.956004,"twenty":2.099133,"median":2.616997,"eighty":5.918296,"high":39.088466,"avg":5.554345,"sd":7.162327,"marketCap":597395838},"quantilePoints":[{"date":"2020-07-03","current":1.903368,"twenty":1.876871,"median":2.008939,"eighty":2.070572,"marketCap":1330051112},{"date":"2020-07-10","current":2.236902,"twenty":1.879443,"median":2.016358,"eighty":2.080821,"marketCap":1578026744},{"date":"2020-07-17","current":1.970137,"twenty":1.884558,"median":2.015747,"eighty":2.080821,"marketCap":1392045020},{"date":"2020-07-24","current":2.081977,"twenty":1.889735,"median":2.018406,"eighty":2.081902,"marketCap":1465310548},{"date":"2020-07-31","current":2.109632,"twenty":1.890714,"median":2.020226,"eighty":2.085742,"marketCap":1493489597},{"date":"2020-08-07","current":2.266404,"twenty":1.891082,"median":2.023296,"eighty":2.106845,"marketCap":1606205793},{"date":"2020-08-14","current":2.221071,"twenty":1.891584,"median":2.031335,"eighty":2.121217,"marketCap":1578026744},{"date":"2020-08-21","current":2.425124,"twenty":1.893473,"median":2.032487,"eighty":2.132437,"marketCap":1662563891},{"date":"2020-08-28","current":2.814194,"twenty":1.896764,"median":2.037563,"eighty":2.14976,"marketCap":1944354381},{"date":"2020-09-04","current":2.68275,"twenty":1.897668,"median":2.038391,"eighty":2.159378,"marketCap":1859817234},{"date":"2020-09-11","current":2.882899,"twenty":1.900626,"median":2.047926,"eighty":2.187245,"marketCap":2000712479},{"date":"2020-09-18","current":2.895433,"twenty":1.903611,"median":2.055953,"eighty":2.233736,"marketCap":2028891528},{"date":"2020-09-25","current":2.513257,"twenty":1.904985,"median":2.057822,"eighty":2.254273,"marketCap":1747101038},{"date":"2020-09-30","current":2.501326,"twenty":1.90619,"median":2.059555,"eighty":2.258979,"marketCap":1747101038},{"date":"2020-10-09","current":2.783995,"twenty":1.906677,"median":2.060836,"eighty":2.301869,"marketCap":1972533430},{"date":"2020-10-16","current":2.625987,"twenty":1.908405,"median":2.062018,"eighty":2.31873,"marketCap":1859817234},{"date":"2020-10-23","current":2.582197,"twenty":1.909828,"median":2.066067,"eighty":2.503168,"marketCap":1831638185},{"date":"2020-10-30","current":2.462638,"twenty":1.911518,"median":2.068339,"eighty":2.512538,"marketCap":1747101038},{"date":"2020-11-06","current":2.630482,"twenty":1.912941,"median":2.070531,"eighty":2.545977,"marketCap":1887996283},{"date":"2020-11-13","current":2.628274,"twenty":1.91482,"median":2.07296,"eighty":2.581836,"marketCap":1887996283},{"date":"2020-11-20","current":2.689861,"twenty":1.916165,"median":2.080751,"eighty":2.601066,"marketCap":1944354381},{"date":"2020-11-27","current":2.657087,"twenty":1.91739,"median":2.081977,"eighty":2.618337,"marketCap":1916175332},{"date":"2020-12-04","current":2.560515,"twenty":1.918428,"median":2.085573,"eighty":2.617104,"marketCap":1859817234},{"date":"2020-12-11","current":2.4111,"twenty":1.920757,"median":2.093054,"eighty":2.617005,"marketCap":1747101038},{"date":"2020-12-18","current":2.523676,"twenty":1.922434,"median":2.110599,"eighty":2.615901,"marketCap":1831638185},{"date":"2020-12-24","current":2.482289,"twenty":1.924359,"median":2.11665,"eighty":2.612197,"marketCap":1803459136},{"date":"2020-12-31","current":2.481273,"twenty":1.928435,"median":2.122598,"eighty":2.607695,"marketCap":1803459136},{"date":"2021-01-08","current":2.420702,"twenty":2.41914,"median":2.461611,"eighty":2.482474,"marketCap":1775280087},{"date":"2021-01-15","current":2.347185,"twenty":2.380537,"median":2.418749,"eighty":2.479837,"marketCap":1718921989},{"date":"2021-01-22","current":2.425163,"twenty":2.382728,"median":2.420702,"eighty":2.469106,"marketCap":1775280087},{"date":"2021-01-29","current":2.214383,"twenty":2.348117,"median":2.403601,"eighty":2.462003,"marketCap":1634384842},{"date":"2021-02-05","current":2.227727,"twenty":2.269934,"median":2.383568,"eighty":2.459354,"marketCap":1634384842},{"date":"2021-02-11","current":2.301246,"twenty":2.274428,"median":2.379138,"eighty":2.45692,"marketCap":1690742940},{"date":"2021-02-19","current":2.415254,"twenty":2.29435,"median":2.381469,"eighty":2.449453,"marketCap":1775280087},{"date":"2021-02-26","current":2.95848,"twenty":2.298074,"median":2.384333,"eighty":2.462395,"marketCap":2169786773},{"date":"2021-03-05","current":3.197025,"twenty":2.298716,"median":2.390404,"eighty":2.513317,"marketCap":2338861067},{"date":"2021-03-12","current":3.12546,"twenty":2.302864,"median":2.416398,"eighty":2.969632,"marketCap":2282502969},{"date":"2021-03-19","current":3.165099,"twenty":2.315419,"median":2.420702,"eighty":3.08023,"marketCap":2310682018},{"date":"2021-03-26","current":2.149593,"twenty":2.312093,"median":2.422932,"eighty":3.115179,"marketCap":2113428675},{"date":"2021-04-01","current":2.212717,"twenty":2.298072,"median":2.417385,"eighty":3.088205,"marketCap":2169786773},{"date":"2021-04-09","current":2.293864,"twenty":2.293686,"median":2.415999,"eighty":3.08463,"marketCap":2254323920},{"date":"2021-04-16","current":2.285212,"twenty":2.287105,"median":2.389644,"eighty":3.076195,"marketCap":2254323920},{"date":"2021-04-23","current":2.308,"twenty":2.287105,"median":2.383568,"eighty":3.045615,"marketCap":2282502969},{"date":"2021-04-30","current":2.241771,"twenty":2.284035,"median":2.380617,"eighty":3.021171,"marketCap":2226144871},{"date":"2021-05-07","current":2.255534,"twenty":2.267449,"median":2.377462,"eighty":2.990122,"marketCap":2254323920},{"date":"2021-05-14","current":2.22879,"twenty":2.262635,"median":2.347962,"eighty":2.964056,"marketCap":2226144871},{"date":"2021-05-21","current":2.171767,"twenty":2.25637,"median":2.342601,"eighty":2.850165,"marketCap":2169786773},{"date":"2021-05-28","current":2.122646,"twenty":2.241271,"median":2.334441,"eighty":2.655315,"marketCap":2141607724},{"date":"2021-06-04","current":2.104695,"twenty":2.219697,"median":2.327309,"eighty":2.57228,"marketCap":2113428675},{"date":"2021-06-11","current":2.189042,"twenty":2.193234,"median":2.317746,"eighty":2.506057,"marketCap":2197965822},{"date":"2021-06-18","current":2.093764,"twenty":2.186773,"median":2.308,"eighty":2.483675,"marketCap":2085249626},{"date":"2021-06-25","current":2.264954,"twenty":2.161735,"median":2.299527,"eighty":2.480794,"marketCap":2254323920},{"date":"2021-07-02","current":2.212195,"twenty":2.171767,"median":2.298077,"eighty":2.478879,"marketCap":2197965822},{"date":"2021-07-09","current":2.129245,"twenty":2.171767,"median":2.29342,"eighty":2.462591,"marketCap":2113428675},{"date":"2021-07-16","current":2.157678,"twenty":2.157678,"median":2.28374,"eighty":2.461611,"marketCap":2141607724},{"date":"2021-07-23","current":2.129493,"twenty":2.152084,"median":2.269988,"eighty":2.457849,"marketCap":2113428675},{"date":"2021-07-30","current":2.094064,"twenty":2.138346,"median":2.265216,"eighty":2.455526,"marketCap":2085249626},{"date":"2021-08-06","current":2.014033,"twenty":2.129807,"median":2.263522,"eighty":2.425163,"marketCap":2000712479},{"date":"2021-08-13","current":1.982964,"twenty":2.127737,"median":2.26159,"eighty":2.420702,"marketCap":1972533430},{"date":"2021-08-20","current":1.960191,"twenty":2.122646,"median":2.255534,"eighty":2.417973,"marketCap":1944354381},{"date":"2021-08-27","current":3.167189,"twenty":2.120632,"median":2.256579,"eighty":2.425163,"marketCap":2028891528},{"date":"2021-09-03","current":3.209874,"twenty":2.122646,"median":2.261767,"eighty":2.462591,"marketCap":2057070577},{"date":"2021-09-10","current":3.113924,"twenty":2.122932,"median":2.264203,"eighty":2.520577,"marketCap":2000712479},{"date":"2021-09-17","current":2.947207,"twenty":2.126136,"median":2.265477,"eighty":2.947207,"marketCap":1887996283},{"date":"2021-09-24","current":2.945845,"twenty":2.127079,"median":2.269988,"eighty":2.946117,"marketCap":1887996283},{"date":"2021-09-30","current":2.892198,"twenty":2.127568,"median":2.282269,"eighty":2.944067,"marketCap":1859817234},{"date":"2021-10-08","current":2.848507,"twenty":2.128583,"median":2.290894,"eighty":2.942628,"marketCap":1831638185},{"date":"2021-10-15","current":2.802762,"twenty":2.129186,"median":2.295968,"eighty":2.924846,"marketCap":1803459136},{"date":"2021-10-22","current":2.826263,"twenty":2.129344,"median":2.298306,"eighty":2.896194,"marketCap":1831638185},{"date":"2021-10-29","current":2.702502,"twenty":2.129619,"median":2.304623,"eighty":2.892586,"marketCap":1747101038},{"date":"2021-11-05","current":2.567506,"twenty":2.129822,"median":2.317746,"eighty":2.878234,"marketCap":1662563891},{"date":"2021-11-12","current":2.686978,"twenty":2.131901,"median":2.327309,"eighty":2.857266,"marketCap":1747101038},{"date":"2021-11-19","current":2.603986,"twenty":2.135116,"median":2.334441,"eighty":2.856706,"marketCap":1690742940},{"date":"2021-11-26","current":2.472996,"twenty":2.136524,"median":2.342601,"eighty":2.854992,"marketCap":1606205793},{"date":"2021-12-03","current":2.555044,"twenty":2.142845,"median":2.348738,"eighty":2.852028,"marketCap":1662563891},{"date":"2021-12-10","current":2.637152,"twenty":2.15017,"median":2.3783,"eighty":2.849204,"marketCap":1718921989},{"date":"2021-12-17","current":2.682238,"twenty":2.151228,"median":2.381469,"eighty":2.839609,"marketCap":1747101038},{"date":"2021-12-24","current":2.7229,"twenty":2.151743,"median":2.38699,"eighty":2.8221,"marketCap":1775280087},{"date":"2021-12-31","current":2.760117,"twenty":2.152514,"median":2.38994,"eighty":2.814307,"marketCap":1803459136},{"date":"2022-01-07","current":2.684053,"twenty":2.640047,"median":2.680858,"eighty":2.700332,"marketCap":1747101038},{"date":"2022-01-14","current":2.635024,"twenty":2.640047,"median":2.680549,"eighty":2.725562,"marketCap":1718921989},{"date":"2022-01-21","current":2.672103,"twenty":2.636816,"median":2.67816,"eighty":2.719543,"marketCap":1747101038},{"date":"2022-01-28","current":2.592524,"twenty":2.627478,"median":2.675071,"eighty":2.713493,"marketCap":1690742940},{"date":"2022-02-04","current":2.593795,"twenty":2.621874,"median":2.673094,"eighty":2.711773,"marketCap":1690742940},{"date":"2022-02-11","current":2.674852,"twenty":2.593725,"median":2.642065,"eighty":2.684053,"marketCap":1747101038},{"date":"2022-02-18","current":2.747643,"twenty":2.593795,"median":2.669342,"eighty":2.711773,"marketCap":1803459136},{"date":"2022-02-25","current":2.69806,"twenty":2.594233,"median":2.674852,"eighty":2.716073,"marketCap":1775280087},{"date":"2022-03-04","current":2.611407,"twenty":2.611212,"median":2.673094,"eighty":2.711773,"marketCap":1718921989},{"date":"2022-03-11","current":2.358107,"twenty":2.592524,"median":2.66567,"eighty":2.710515,"marketCap":1549847695},{"date":"2022-03-18","current":2.539733,"twenty":2.588121,"median":2.646172,"eighty":2.703367,"marketCap":1662563891},{"date":"2022-03-25","current":18.485216,"twenty":2.551647,"median":2.642065,"eighty":2.710515,"marketCap":1662563891},{"date":"2022-04-01","current":18.463255,"twenty":2.56788,"median":2.660664,"eighty":2.724749,"marketCap":1662563891},{"date":"2022-04-08","current":19.706461,"twenty":2.584073,"median":2.669342,"eighty":2.747397,"marketCap":1775280087},{"date":"2022-04-14","current":19.112472,"twenty":2.589172,"median":2.674469,"eighty":8.672546,"marketCap":1718921989},{"date":"2022-04-22","current":19.157226,"twenty":2.59038,"median":2.677108,"eighty":18.317617,"marketCap":1690742940},{"date":"2022-04-29","current":19.4706,"twenty":2.591489,"median":2.680858,"eighty":18.7954,"marketCap":1690742940},{"date":"2022-05-06","current":19.306462,"twenty":2.592115,"median":2.684053,"eighty":19.097854,"marketCap":1662563891},{"date":"2022-05-13","current":18.991815,"twenty":2.592524,"median":2.697767,"eighty":19.093523,"marketCap":1606205793},{"date":"2022-05-20","current":18.400452,"twenty":2.593725,"median":2.706941,"eighty":19.010028,"marketCap":1578026744},{"date":"2022-05-27","current":17.758699,"twenty":2.593795,"median":2.716073,"eighty":19.002189,"marketCap":1521668646},{"date":"2022-06-02","current":18.972332,"twenty":2.594145,"median":2.724749,"eighty":18.99389,"marketCap":1634384842},{"date":"2022-06-10","current":18.442097,"twenty":2.607816,"median":2.737544,"eighty":19.003757,"marketCap":1578026744},{"date":"2022-06-17","current":18.462339,"twenty":2.611368,"median":2.751416,"eighty":18.998162,"marketCap":1578026744},{"date":"2022-06-24","current":19.04588,"twenty":2.619781,"median":17.649945,"eighty":19.035687,"marketCap":1634384842},{"date":"2022-06-30","current":19.078728,"twenty":2.623145,"median":17.919249,"eighty":19.058836,"marketCap":1634384842},{"date":"2022-07-08","current":18.401897,"twenty":2.627478,"median":18.126354,"eighty":19.050167,"marketCap":1578026744},{"date":"2022-07-15","current":17.910676,"twenty":2.632935,"median":18.15815,"eighty":19.044661,"marketCap":1521668646},{"date":"2022-07-22","current":17.567471,"twenty":2.635916,"median":18.189946,"eighty":19.037728,"marketCap":1493489597},{"date":"2022-07-29","current":17.215011,"twenty":2.636816,"median":18.015214,"eighty":19.019476,"marketCap":1465310548},{"date":"2022-08-05","current":16.396022,"twenty":2.640047,"median":17.874663,"eighty":19.005325,"marketCap":1392045020},{"date":"2022-08-12","current":16.439998,"twenty":2.646993,"median":17.677802,"eighty":18.999169,"marketCap":1397680830},{"date":"2022-08-19","current":16.137496,"twenty":2.653505,"median":17.54119,"eighty":18.993951,"marketCap":1358230161},{"date":"2022-08-26","current":6.096659,"twenty":2.661665,"median":17.242365,"eighty":18.980125,"marketCap":1380773401},{"date":"2022-09-02","current":5.993757,"twenty":2.666217,"median":16.89082,"eighty":18.961365,"marketCap":1352594352},{"date":"2022-09-09","current":6.016662,"twenty":2.669895,"median":16.581439,"eighty":18.865134,"marketCap":1352594352},{"date":"2022-09-16","current":5.541409,"twenty":2.672896,"median":16.546131,"eighty":18.798001,"marketCap":1234242346},{"date":"2022-09-23","current":5.598271,"twenty":2.674392,"median":16.439998,"eighty":18.774334,"marketCap":1222970726},{"date":"2022-09-30","current":5.407352,"twenty":2.675334,"median":16.414184,"eighty":18.714192,"marketCap":1183520058},{"date":"2022-10-07","current":5.356161,"twenty":2.676477,"median":16.31223,"eighty":18.650364,"marketCap":1172248438},{"date":"2022-10-14","current":5.205367,"twenty":2.678576,"median":16.23789,"eighty":18.647479,"marketCap":1127161960},{"date":"2022-10-21","current":5.398497,"twenty":2.680363,"median":16.057894,"eighty":18.626524,"marketCap":1160976818},{"date":"2022-10-28","current":4.436462,"twenty":2.68138,"median":6.203019,"eighty":18.565738,"marketCap":952451856},{"date":"2022-11-04","current":4.36771,"twenty":2.683585,"median":6.078573,"eighty":18.559679,"marketCap":946816046},{"date":"2022-11-11","current":4.818734,"twenty":2.685799,"median":6.023788,"eighty":18.53411,"marketCap":1053896432},{"date":"2022-11-18","current":5.249015,"twenty":2.693778,"median":6.001433,"eighty":18.525352,"marketCap":1144069389},{"date":"2022-11-25","current":5.290991,"twenty":2.697826,"median":5.975317,"eighty":18.50683,"marketCap":1144069389},{"date":"2022-12-02","current":5.252467,"twenty":2.699121,"median":5.957922,"eighty":18.483184,"marketCap":1155341009},{"date":"2022-12-09","current":5.864164,"twenty":2.704797,"median":5.864164,"eighty":18.473909,"marketCap":1301872063},{"date":"2022-12-16","current":6.61579,"twenty":2.710767,"median":5.957922,"eighty":18.468803,"marketCap":1465310548},{"date":"2022-12-23","current":6.613731,"twenty":2.712633,"median":5.975317,"eighty":18.466041,"marketCap":1465310548},{"date":"2022-12-30","current":6.283023,"twenty":2.715213,"median":5.997301,"eighty":18.463951,"marketCap":1408952450},{"date":"2023-01-06","current":6.467896,"twenty":2.717164,"median":6.009341,"eighty":18.462705,"marketCap":1465310548},{"date":"2023-01-13","current":6.224471,"twenty":2.722006,"median":6.040939,"eighty":18.452351,"marketCap":1437131499},{"date":"2023-01-20","current":6.401451,"twenty":2.725969,"median":6.100996,"eighty":18.443535,"marketCap":1465310548},{"date":"2023-01-27","current":6.277062,"twenty":2.726782,"median":6.154176,"eighty":18.442097,"marketCap":1437131499},{"date":"2023-02-03","current":5.877387,"twenty":2.727751,"median":6.105333,"eighty":18.437111,"marketCap":1352594352},{"date":"2023-02-10","current":5.912917,"twenty":2.747336,"median":6.050713,"eighty":18.429455,"marketCap":1352594352},{"date":"2023-02-17","current":5.86989,"twenty":2.747643,"median":6.016662,"eighty":18.423482,"marketCap":1330051112},{"date":"2023-02-24","current":5.992902,"twenty":2.751416,"median":6.009341,"eighty":18.402731,"marketCap":1341322732},{"date":"2023-03-03","current":6.029563,"twenty":2.760117,"median":6.000845,"eighty":18.401897,"marketCap":1358230161},{"date":"2023-03-10","current":6.049193,"twenty":6.069357,"median":6.099603,"eighty":6.184768,"marketCap":1352594352},{"date":"2023-03-17","current":5.916336,"twenty":2.203159,"median":3.083499,"eighty":6.533,"marketCap":1335686922},{"date":"2023-03-24","current":5.75046,"twenty":2.203159,"median":3.083499,"eighty":6.533,"marketCap":1313143683},{"date":"2023-03-31","current":6.076275,"twenty":2.203333,"median":3.08475,"eighty":6.530999,"marketCap":1296236254},{"date":"2023-04-04","current":5.924439,"twenty":2.203506,"median":3.086477,"eighty":6.528997,"marketCap":1262421395},{"date":"2023-04-14","current":5.651647,"twenty":2.202986,"median":3.082247,"eighty":6.535002,"marketCap":1206063297},{"date":"2023-04-21","current":5.971633,"twenty":2.202986,"median":3.082247,"eighty":6.535002,"marketCap":1273693014},{"date":"2023-04-28","current":6.122916,"twenty":2.202986,"median":3.082247,"eighty":6.535002,"marketCap":1296236254},{"date":"2023-05-05","current":6.006581,"twenty":2.202702,"median":3.07857,"eighty":6.550614,"marketCap":1273693014},{"date":"2023-05-12","current":6.021467,"twenty":2.202702,"median":3.07857,"eighty":6.550614,"marketCap":1268057205},{"date":"2023-05-19","current":5.863054,"twenty":2.202702,"median":3.07857,"eighty":6.550614,"marketCap":1217334916},{"date":"2023-05-25","current":5.574822,"twenty":2.202986,"median":3.082247,"eighty":6.535002,"marketCap":1155341009},{"date":"2023-06-02","current":5.168897,"twenty":2.202702,"median":3.07857,"eighty":6.550614,"marketCap":1065168052},{"date":"2023-06-09","current":4.792931,"twenty":2.202702,"median":3.07857,"eighty":6.550614,"marketCap":986266715},{"date":"2023-06-16","current":4.926075,"twenty":2.202419,"median":3.074892,"eighty":6.566227,"marketCap":1008809954},{"date":"2023-06-23","current":4.925419,"twenty":2.202419,"median":3.074892,"eighty":6.566227,"marketCap":1003174144},{"date":"2023-06-30","current":4.691145,"twenty":2.202419,"median":3.074892,"eighty":6.566227,"marketCap":946816046},{"date":"2023-07-07","current":4.47649,"twenty":2.202702,"median":3.07857,"eighty":6.550614,"marketCap":901729568},{"date":"2023-07-14","current":4.662862,"twenty":2.202702,"median":3.07857,"eighty":6.550614,"marketCap":952451856},{"date":"2023-07-21","current":4.241119,"twenty":2.202702,"median":3.07857,"eighty":6.550614,"marketCap":862278899},{"date":"2023-07-28","current":4.439908,"twenty":2.202702,"median":3.07857,"eighty":6.550614,"marketCap":901729568},{"date":"2023-08-04","current":4.487947,"twenty":2.202702,"median":3.07857,"eighty":6.550614,"marketCap":913001187},{"date":"2023-08-11","current":4.151243,"twenty":2.202419,"median":3.074892,"eighty":6.566227,"marketCap":839735660},{"date":"2023-08-18","current":3.732194,"twenty":2.202135,"median":3.073996,"eighty":6.581839,"marketCap":749562703},{"date":"2023-08-25","current":2.835721,"twenty":2.202135,"median":3.072631,"eighty":6.518223,"marketCap":749562703},{"date":"2023-09-01","current":2.781529,"twenty":2.202135,"median":3.005422,"eighty":6.407839,"marketCap":738291083},{"date":"2023-09-08","current":3.072497,"twenty":2.202135,"median":2.976129,"eighty":6.321782,"marketCap":805920801},{"date":"2023-09-15","current":3.176782,"twenty":2.202135,"median":2.97176,"eighty":6.277052,"marketCap":839735660},{"date":"2023-09-22","current":2.955175,"twenty":2.202135,"median":2.955925,"eighty":6.248743,"marketCap":777741752},{"date":"2023-09-29","current":2.992871,"twenty":2.202419,"median":2.950639,"eighty":6.233786,"marketCap":789013372},{"date":"2023-10-06","current":2.930141,"twenty":2.202419,"median":2.942882,"eighty":6.172567,"marketCap":772105942},{"date":"2023-10-13","current":2.720326,"twenty":2.202419,"median":2.929578,"eighty":6.107742,"marketCap":715747844},{"date":"2023-10-20","current":2.424183,"twenty":2.202702,"median":2.909769,"eighty":6.076275,"marketCap":636846507},{"date":"2023-10-27","current":2.403761,"twenty":2.202419,"median":2.895433,"eighty":6.044241,"marketCap":631210697},{"date":"2023-11-03","current":2.461611,"twenty":2.202419,"median":2.882899,"eighty":6.024052,"marketCap":648118127},{"date":"2023-11-10","current":2.569174,"twenty":2.202419,"median":2.857289,"eighty":6.001315,"marketCap":676297176},{"date":"2023-11-17","current":2.440118,"twenty":2.202419,"median":2.852998,"eighty":5.99296,"marketCap":648118127},{"date":"2023-11-24","current":2.462284,"twenty":2.202419,"median":2.835721,"eighty":5.984709,"marketCap":659389746},{"date":"2023-12-01","current":2.410199,"twenty":2.202419,"median":2.807198,"eighty":5.975186,"marketCap":648118127},{"date":"2023-12-08","current":2.209547,"twenty":2.201147,"median":2.802762,"eighty":5.955865,"marketCap":591760029},{"date":"2023-12-15","current":2.364242,"twenty":2.201147,"median":2.786107,"eighty":5.92182,"marketCap":636846507},{"date":"2023-12-22","current":2.428631,"twenty":2.201147,"median":2.780787,"eighty":5.906076,"marketCap":653753936},{"date":"2023-12-29","current":2.311623,"twenty":2.201147,"median":2.760845,"eighty":5.892327,"marketCap":625574887},{"date":"2024-01-05","current":2.223175,"twenty":2.201147,"median":2.747643,"eighty":5.876708,"marketCap":597395838},{"date":"2024-01-12","current":2.284879,"twenty":2.201147,"median":2.73651,"eighty":5.85087,"marketCap":614303268},{"date":"2024-01-19","current":2.099102,"twenty":2.195862,"median":2.724749,"eighty":5.812739,"marketCap":563580980},{"date":"2024-01-26","current":2.465546,"twenty":2.193166,"median":2.717891,"eighty":5.724731,"marketCap":659389746},{"date":"2024-02-02","current":2.257694,"twenty":2.193166,"median":2.710515,"eighty":5.707455,"marketCap":603031648},{"date":"2024-02-09","current":2.288622,"twenty":2.195053,"median":2.700663,"eighty":5.686068,"marketCap":614303268},{"date":"2024-02-16","current":2.20416,"twenty":2.190939,"median":2.695078,"eighty":5.654946,"marketCap":591760029},{"date":"2024-02-23","current":2.300254,"twenty":2.190939,"median":2.687335,"eighty":5.613952,"marketCap":614303268},{"date":"2024-03-01","current":2.25664,"twenty":2.190942,"median":2.68275,"eighty":5.582551,"marketCap":603031648},{"date":"2024-03-08","current":2.108072,"twenty":2.190466,"median":2.67816,"eighty":5.54623,"marketCap":563580980},{"date":"2024-03-15","current":2.152139,"twenty":2.18665,"median":2.672103,"eighty":5.531088,"marketCap":574852599},{"date":"2024-03-22","current":2.555364,"twenty":2.186348,"median":2.66567,"eighty":5.509973,"marketCap":681932985},{"date":"2024-03-28","current":1.075036,"twenty":2.185583,"median":2.660133,"eighty":5.502525,"marketCap":557945170},{"date":"2024-04-05","current":1.031911,"twenty":2.183378,"median":2.657146,"eighty":5.40381,"marketCap":535401931},{"date":"2024-04-12","current":1.020469,"twenty":2.178805,"median":2.650278,"eighty":5.391508,"marketCap":529766121},{"date":"2024-04-19","current":0.977879,"twenty":2.172453,"median":2.637305,"eighty":5.391508,"marketCap":507222882},{"date":"2024-04-26","current":1.011723,"twenty":2.164922,"median":2.636511,"eighty":5.386849,"marketCap":524130311},{"date":"2024-05-03","current":1.219262,"twenty":2.160402,"median":2.632905,"eighty":5.386849,"marketCap":631210697},{"date":"2024-05-10","current":1.379281,"twenty":2.157675,"median":2.625987,"eighty":5.386849,"marketCap":715747844},{"date":"2024-05-17","current":1.566209,"twenty":2.154235,"median":2.620319,"eighty":5.386849,"marketCap":811556611},{"date":"2024-05-24","current":1.438977,"twenty":2.151516,"median":2.61517,"eighty":5.386849,"marketCap":743926893},{"date":"2024-05-31","current":1.415734,"twenty":2.149898,"median":2.607526,"eighty":5.386849,"marketCap":732655274},{"date":"2024-06-07","current":1.362973,"twenty":2.148134,"median":2.601187,"eighty":5.386849,"marketCap":704476225},{"date":"2024-06-14","current":1.38605,"twenty":2.139155,"median":2.59676,"eighty":5.386849,"marketCap":715747844},{"date":"2024-06-21","current":1.312401,"twenty":2.134986,"median":2.592013,"eighty":5.377423,"marketCap":676297176},{"date":"2024-06-28","current":1.192593,"twenty":2.130713,"median":2.582197,"eighty":5.377423,"marketCap":614303268},{"date":"2024-07-05","current":1.203795,"twenty":2.129245,"median":2.57568,"eighty":5.377423,"marketCap":619939078},{"date":"2024-07-12","current":1.234812,"twenty":2.126821,"median":2.567738,"eighty":5.377423,"marketCap":636846507},{"date":"2024-07-19","current":1.223862,"twenty":2.123032,"median":2.562728,"eighty":5.377423,"marketCap":631210697},{"date":"2024-07-26","current":1.121349,"twenty":2.11743,"median":2.555364,"eighty":5.377423,"marketCap":580488409},{"date":"2024-08-02","current":1.11111,"twenty":2.109632,"median":2.549566,"eighty":5.377423,"marketCap":574852599},{"date":"2024-08-09","current":1.103754,"twenty":2.104187,"median":2.541476,"eighty":5.377423,"marketCap":574852599},{"date":"2024-08-16","current":1.233128,"twenty":2.095699,"median":2.526149,"eighty":5.377423,"marketCap":642482317},{"date":"2024-08-23","current":1.292566,"twenty":2.088609,"median":2.513257,"eighty":5.377423,"marketCap":676297176},{"date":"2024-08-30","current":1.648647,"twenty":2.081977,"median":2.513257,"eighty":5.377423,"marketCap":625574887},{"date":"2024-09-06","current":1.588472,"twenty":2.077551,"median":2.513257,"eighty":5.377423,"marketCap":603031648},{"date":"2024-09-13","current":1.488449,"twenty":2.071351,"median":2.513257,"eighty":5.377423,"marketCap":563580980},{"date":"2024-09-20","current":1.509167,"twenty":2.069213,"median":2.516917,"eighty":5.378778,"marketCap":574852599},{"date":"2024-09-27","current":1.91195,"twenty":2.063212,"median":2.516917,"eighty":5.378778,"marketCap":732655274},{"date":"2024-10-04","current":2.615072,"twenty":2.063212,"median":2.522862,"eighty":5.378778,"marketCap":997538334},{"date":"2024-10-10","current":2.274308,"twenty":2.063422,"median":2.523676,"eighty":5.377423,"marketCap":862278899},{"date":"2024-10-18","current":2.197452,"twenty":2.063212,"median":2.524913,"eighty":5.378778,"marketCap":828464040},{"date":"2024-10-25","current":2.107894,"twenty":2.063212,"median":2.524913,"eighty":5.378778,"marketCap":794649181},{"date":"2024-11-01","current":2.181171,"twenty":2.063212,"median":2.524913,"eighty":5.378778,"marketCap":822828230},{"date":"2024-11-08","current":2.107502,"twenty":2.063212,"median":2.524913,"eighty":5.378778,"marketCap":789013372},{"date":"2024-11-15","current":2.032543,"twenty":2.060672,"median":2.524913,"eighty":5.378778,"marketCap":755198513},{"date":"2024-11-22","current":1.973005,"twenty":2.057045,"median":2.524913,"eighty":5.378778,"marketCap":732655274},{"date":"2024-11-29","current":1.867829,"twenty":2.047016,"median":2.524913,"eighty":5.378778,"marketCap":693204605},{"date":"2024-12-06","current":1.872239,"twenty":2.038728,"median":2.524913,"eighty":5.378778,"marketCap":693204605},{"date":"2024-12-13","current":1.858711,"twenty":2.035226,"median":2.524913,"eighty":5.378778,"marketCap":687568795},{"date":"2024-12-20","current":1.700458,"twenty":2.03118,"median":2.524913,"eighty":5.378778,"marketCap":625574887},{"date":"2024-12-27","current":1.717109,"twenty":2.024959,"median":2.524913,"eighty":5.378778,"marketCap":631210697},{"date":"2025-01-03","current":1.684797,"twenty":2.020226,"median":2.524913,"eighty":5.378778,"marketCap":619939078},{"date":"2025-01-10","current":1.645081,"twenty":2.016534,"median":2.524913,"eighty":5.378778,"marketCap":603031648},{"date":"2025-01-17","current":1.659116,"twenty":2.011767,"median":2.524913,"eighty":5.378778,"marketCap":608667458},{"date":"2025-01-24","current":1.664052,"twenty":1.99832,"median":2.524913,"eighty":5.378778,"marketCap":614303268},{"date":"2025-01-28","current":1.716921,"twenty":1.993461,"median":2.523676,"eighty":5.377423,"marketCap":636846507},{"date":"2025-02-07","current":1.72589,"twenty":1.988152,"median":2.526149,"eighty":5.380133,"marketCap":636846507},{"date":"2025-02-14","current":1.91374,"twenty":1.980407,"median":2.526149,"eighty":5.380133,"marketCap":704476225},{"date":"2025-02-21","current":1.888075,"twenty":1.960724,"median":2.526149,"eighty":5.380133,"marketCap":698840415},{"date":"2025-02-28","current":2.077639,"twenty":1.959274,"median":2.526149,"eighty":5.380133,"marketCap":766470132},{"date":"2025-03-07","current":2.297566,"twenty":1.958816,"median":2.527178,"eighty":5.381487,"marketCap":851007279},{"date":"2025-03-14","current":2.342361,"twenty":1.958816,"median":2.527178,"eighty":5.381487,"marketCap":867914709},{"date":"2025-03-21","current":2.480226,"twenty":1.958816,"median":2.527178,"eighty":5.381487,"marketCap":918636997},{"date":"2025-03-28","current":2.271797,"twenty":1.958816,"median":2.534975,"eighty":5.381487,"marketCap":839735660},{"date":"2025-04-03","current":36.989722,"twenty":1.96769,"median":2.543144,"eighty":5.44123,"marketCap":789013372},{"date":"2025-04-11","current":33.591385,"twenty":1.981978,"median":2.552134,"eighty":5.522232,"marketCap":710112034},{"date":"2025-04-17","current":35.144404,"twenty":1.986464,"median":2.555364,"eighty":5.545193,"marketCap":743926893},{"date":"2025-04-25","current":35.342191,"twenty":1.994476,"median":2.562728,"eighty":5.581005,"marketCap":749562703},{"date":"2025-05-02","current":33.676228,"twenty":2.008354,"median":2.566186,"eighty":5.607073,"marketCap":715747844},{"date":"2025-05-09","current":28.965049,"twenty":2.014661,"median":2.569174,"eighty":5.677489,"marketCap":619939078},{"date":"2025-05-16","current":28.730325,"twenty":2.025083,"median":2.5819,"eighty":5.708931,"marketCap":619939078},{"date":"2025-05-23","current":27.603019,"twenty":2.038539,"median":2.59114,"eighty":5.761542,"marketCap":597395838},{"date":"2025-05-30","current":28.000727,"twenty":2.062014,"median":2.594233,"eighty":5.828133,"marketCap":608667458},{"date":"2025-06-06","current":27.670865,"twenty":2.073243,"median":2.601187,"eighty":5.866546,"marketCap":603031648},{"date":"2025-06-13","current":28.435441,"twenty":2.082156,"median":2.607526,"eighty":5.88786,"marketCap":619939078},{"date":"2025-06-20","current":27.71425,"twenty":2.092517,"median":2.615072,"eighty":5.910637,"marketCap":603031648},{"date":"2025-06-25","current":27.410928,"twenty":2.099133,"median":2.616997,"eighty":5.918296,"marketCap":597395838}],"updateTime":1750958603781}}}