港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

创信国际

1.000

0.000

成交量：- -

成交额：- -

市值：7.31亿

市盈率：-87.91

高：1.000

开：1.000

低：1.000

收：1.000

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

创信国际(00676.HK)首四个月鞋类产品业务零出口收入料下半年情况持续

阿斯达克财经

创信国际(00676)：仍维持稳健的财务状况，且来自公司物业租赁业务的现金流量稳定

创信国际盘中异动股价大涨5.26%

创信国际盘中异动急速下跌12.24%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00676"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00676","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00676\",,,,,undefined,":{"symbol":"00676","market":"HK","secType":"STK","nameCN":"创信国际","latestPrice":1,"timestamp":1748826529539,"preClose":1,"halted":0,"volume":0,"delay":0,"floatShares":730650000,"shares":730650000,"eps":-0.011375047069160286,"marketStatus":"未开盘","change":0,"latestTime":"06-02 09:08:49","open":1,"high":1,"low":1,"amount":0,"amplitude":0,"askPrice":1.05,"askSize":4000,"bidPrice":0.96,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":-0.011375047069160286,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1748914200000},"marketStatusCode":0,"adr":0,"listingDate":844963200000,"exchange":"SEHK","adjPreClose":1,"dividendRate":0.01,"openAndCloseTimeList":[[1748827800000,1748836800000],[1748840400000,1748851200000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00676\",,,,,undefined,":{"symbol":"00676","floatShares":730650000,"roa":"0.47%","roe":"-1.37%","lyrEps":-0.011375,"shares":730650000,"dividePrice":0.01,"high":1,"amplitude":0,"preClose":1,"low":1,"week52Low":0.65,"pbRate":"1.22","psRate":"15.87","week52High":1.1,"institutionHeld":0,"latestPrice":1,"committee":0.666667,"eps":-0.011375047069160286,"divideRate":0.01,"volume":0,"delay":0,"ttmEps":-0.011375047069160286,"open":1,"prevYearClose":0.87,"prevWeekClose":1,"prevMonthClose":1,"prevQuarterClose":0.9,"fiveDayClose":1,"twentyDayClose":0.98,"sixtyDayClose":0.87},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/00676\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00676\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537913108","title":"创信国际(00676.HK)首四个月鞋类产品业务零出口收入  料下半年情况持续","url":"https://stock-news.laohu8.com/highlight/detail?id=2537913108","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537913108?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 16:53","pubTimestamp":1747903980,"startTime":"0","endTime":"0","summary":"创信国际(00676.HK) 公布，自美国政府对中国制造商品加征升级关税后，公司生产及出口销售鞋类产品的业务面临重大挑战。关税政策的不确定性导致交易环境极为波动，同时客户在此期间避免向中国制造商采购。因此，集团于今年1月至4月期间于该业务分部录得零出口收入，且预计今年下半年亦将如此，业务复苏可能缓慢且充满不确定性。尽管鞋类产品出口面临重重阻力，公司仍维持稳健的财务状况，且来自公司物业租赁业务的现金流量稳定。针对该情形，集团亦已实施成本控制计划。(sl/u)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20200210144905597_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20200210144905597_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1441742&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00676","BK1168"],"gpt_icon":0},{"id":"2537913526","title":"创信国际(00676)：仍维持稳健的财务状况，且来自公司物业租赁业务的现金流量稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=2537913526","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537913526?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 16:47","pubTimestamp":1747903649,"startTime":"0","endTime":"0","summary":"智通财经APP讯，创信国际(00676)发布公告，自美国政府对中国制造商品加征升级关税后，本公司生产及出口销售鞋类产品的业务面临重大挑战。关税政策的不确定性导致交易环境极为波动，同时客户在此期间避免向中国制造商采购。因此，本集团于2025年1月至4月期间于该业务分部录得零出口收入，且预计2025年下半年亦将如此，业务复苏可能缓慢且充满不确定性。尽管鞋类产品出口面临重重阻力，本公司仍维持稳健的财务状况，且来自本公司物业租赁业务的现金流量稳定。针对该情形，本集团亦已实施成本控制计划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1296380.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00676","BK1168"],"gpt_icon":0},{"id":"2534829905","title":"创信国际盘中异动 股价大涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534829905","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534829905?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 13:48","pubTimestamp":1747028888,"startTime":"0","endTime":"0","summary":"2025年05月12日下午盘13时48分，创信国际股票出现波动，股价急速上涨5.26%。截至发稿，该股报1.000港元/股，成交量4万股，换手率0.01%，振幅0.00%。创信国际股票所在的鞋类行业中，整体涨幅为0.19%。其相关个股中，九兴控股、应星控股-二千五、信星集团涨幅较大，振幅较大的相关个股有信星集团、达芙妮国际、九兴控股，振幅分别为8.20%、6.45%、5.61%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512134808a47ae6fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512134808a47ae6fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1168","00676"],"gpt_icon":0},{"id":"2533791612","title":"创信国际盘中异动 急速下跌12.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533791612","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533791612?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 09:39","pubTimestamp":1746668346,"startTime":"0","endTime":"0","summary":"2025年05月08日早盘09时39分，创信国际股票出现波动，股价大幅跳水12.24%。截至发稿，该股报0.860港元/股，成交量8000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。创信国际股票所在的鞋类行业中，整体涨幅为0.01%。其相关个股中，裕元集团、特步国际、李宁涨幅较大，振幅较大的相关个股有裕元集团、金阳新能源、李宁，振幅分别为3.33%、2.45%、1.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508093906a476056d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508093906a476056d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00676","BK1168"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00676\",params:#limit:5,,,undefined,":[{"date":"2025-06-05","symbol":"00676","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-06","defaultRemindTime":1749087000000,"name":"创信国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-23","payableDate":"2025-06-06","currency":"HKD","dateTimestamp":1749052800000,"payDate":"2025-06-23"},{"date":"2025-03-28","symbol":"00676","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-29","symbol":"00676","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"盘后","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-06-03","symbol":"00676","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-04","name":"创信国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-21","payableDate":"2024-06-04","currency":"HKD","dateTimestamp":1717344000000,"payDate":"2024-06-21"},{"date":"2024-03-27","symbol":"00676","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00676\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-28","recordDate":"2015-08-31","paymentDate":"2015-09-09","value":0.04,"currency":"HKD"},{"executeDate":"2015-10-12","recordDate":"2015-10-13","paymentDate":"2015-10-26","value":0.2,"currency":"HKD"},{"executeDate":"2016-06-01","recordDate":"2016-06-02","paymentDate":"2016-06-17","value":0.01,"currency":"HKD"},{"executeDate":"2016-09-22","recordDate":"2016-09-23","paymentDate":"2016-10-14","value":0.01,"currency":"HKD"},{"executeDate":"2017-05-31","recordDate":"2017-06-01","paymentDate":"2017-06-16","value":0.01,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00676\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00676\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00676","date":"2025-05-30","current":-87.922535,"percent":0.214519,"low":-157.799863,"twenty":-105.356153,"median":35.579808,"eighty":126.254966,"high":283.070557,"avg":21.745336,"sd":114.129989,"marketCap":730650000},"quantilePoints":[{"date":"2020-06-05","current":-3.26127,"twenty":-3.935928,"median":-3.843044,"eighty":-3.432254,"marketCap":555294000},{"date":"2020-06-12","current":-3.218346,"twenty":-3.935747,"median":-3.840487,"eighty":-3.431989,"marketCap":547987500},{"date":"2020-06-19","current":-3.21835,"twenty":-3.935688,"median":-3.837269,"eighty":-3.431606,"marketCap":547987500},{"date":"2020-06-26","current":-3.218263,"twenty":-3.935532,"median":-3.836311,"eighty":-3.431368,"marketCap":547987500},{"date":"2020-07-03","current":-3.218358,"twenty":-3.935298,"median":-3.684913,"eighty":-3.346376,"marketCap":547987500},{"date":"2020-07-10","current":-3.00348,"twenty":-3.935176,"median":-3.518302,"eighty":-3.261271,"marketCap":511455000},{"date":"2020-07-17","current":-3.002318,"twenty":-3.934956,"median":-3.516533,"eighty":-3.260748,"marketCap":511455000},{"date":"2020-07-24","current":-3.003034,"twenty":-3.934797,"median":-3.475495,"eighty":-3.218358,"marketCap":511455000},{"date":"2020-07-31","current":-3.003786,"twenty":-3.934535,"median":-3.475132,"eighty":-3.218329,"marketCap":511455000},{"date":"2020-08-07","current":-3.003735,"twenty":-3.934226,"median":-3.432927,"eighty":-3.21826,"marketCap":511455000},{"date":"2020-08-14","current":-3.003635,"twenty":-3.933794,"median":-3.432823,"eighty":-3.183999,"marketCap":511455000},{"date":"2020-08-21","current":-3.003681,"twenty":-3.933647,"median":-3.432705,"eighty":-3.003806,"marketCap":511455000},{"date":"2020-08-28","current":-4.262706,"twenty":-3.933647,"median":-3.432672,"eighty":-3.003805,"marketCap":511455000},{"date":"2020-09-04","current":-4.262657,"twenty":-3.934797,"median":-3.432749,"eighty":-3.003805,"marketCap":511455000},{"date":"2020-09-11","current":-4.262767,"twenty":-3.935604,"median":-3.432902,"eighty":-3.003805,"marketCap":511455000},{"date":"2020-09-18","current":-4.262877,"twenty":-3.936509,"median":-3.432931,"eighty":-3.003806,"marketCap":511455000},{"date":"2020-09-25","current":-4.384679,"twenty":-3.9705,"median":-3.475397,"eighty":-3.029549,"marketCap":526068000},{"date":"2020-09-30","current":-4.445583,"twenty":-3.972237,"median":-3.475495,"eighty":-3.106767,"marketCap":533374500},{"date":"2020-10-09","current":-4.445595,"twenty":-3.982541,"median":-3.516533,"eighty":-3.13253,"marketCap":533374500},{"date":"2020-10-16","current":-4.506458,"twenty":-4.029134,"median":-3.518302,"eighty":-3.166868,"marketCap":540681000},{"date":"2020-10-23","current":-4.445583,"twenty":-4.031398,"median":-3.684913,"eighty":-3.209644,"marketCap":533374500},{"date":"2020-10-30","current":-4.503698,"twenty":-4.26262,"median":-3.836311,"eighty":-3.218192,"marketCap":540681000},{"date":"2020-11-06","current":-4.504436,"twenty":-4.262706,"median":-3.837956,"eighty":-3.218197,"marketCap":540681000},{"date":"2020-11-13","current":-4.443599,"twenty":-4.2628,"median":-3.842291,"eighty":-3.218236,"marketCap":533374500},{"date":"2020-11-20","current":-4.44423,"twenty":-4.26287,"median":-3.84314,"eighty":-3.218261,"marketCap":533374500},{"date":"2020-11-27","current":-4.445227,"twenty":-4.262892,"median":-3.843698,"eighty":-3.218263,"marketCap":533374500},{"date":"2020-12-04","current":-4.567091,"twenty":-4.384675,"median":-3.898956,"eighty":-3.218298,"marketCap":547987500},{"date":"2020-12-11","current":-4.566926,"twenty":-4.443528,"median":-3.924916,"eighty":-3.218323,"marketCap":547987500},{"date":"2020-12-18","current":-4.383514,"twenty":-4.443528,"median":-3.92934,"eighty":-3.218338,"marketCap":526068000},{"date":"2020-12-24","current":-4.444235,"twenty":-4.443597,"median":-3.93239,"eighty":-3.218348,"marketCap":533374500},{"date":"2020-12-31","current":-4.626326,"twenty":-4.443801,"median":-3.932681,"eighty":-3.218352,"marketCap":555294000},{"date":"2021-01-08","current":-4.442218,"twenty":-4.626222,"median":-4.504157,"eighty":-4.443651,"marketCap":533374500},{"date":"2021-01-15","current":-4.382717,"twenty":-4.553056,"median":-4.503324,"eighty":-4.443057,"marketCap":526068000},{"date":"2021-01-22","current":-4.383344,"twenty":-4.504315,"median":-4.444625,"eighty":-4.383545,"marketCap":526068000},{"date":"2021-01-29","current":-4.382632,"twenty":-4.504217,"median":-4.443645,"eighty":-4.38313,"marketCap":526068000},{"date":"2021-02-05","current":-4.383474,"twenty":-4.503742,"median":-4.383904,"eighty":-4.383171,"marketCap":526068000},{"date":"2021-02-11","current":-4.565725,"twenty":-4.503881,"median":-4.383904,"eighty":-4.383216,"marketCap":547987500},{"date":"2021-02-19","current":-4.565289,"twenty":-4.553096,"median":-4.443616,"eighty":-4.383273,"marketCap":547987500},{"date":"2021-02-26","current":-4.563258,"twenty":-4.565265,"median":-4.444006,"eighty":-4.383294,"marketCap":547987500},{"date":"2021-03-05","current":-4.55895,"twenty":-4.565171,"median":-4.444717,"eighty":-4.38337,"marketCap":547987500},{"date":"2021-03-12","current":-4.618666,"twenty":-4.565265,"median":-4.503812,"eighty":-4.383497,"marketCap":555294000},{"date":"2021-03-19","current":-4.68042,"twenty":-4.56588,"median":-4.504325,"eighty":-4.383589,"marketCap":562600500},{"date":"2021-03-26","current":-4.738641,"twenty":-4.625345,"median":-4.559702,"eighty":-4.383615,"marketCap":569907000},{"date":"2021-04-01","current":-120.262789,"twenty":-4.679034,"median":-4.561547,"eighty":-4.383678,"marketCap":584520000},{"date":"2021-04-09","current":-120.232332,"twenty":-4.680139,"median":-4.5626,"eighty":-4.383695,"marketCap":584520000},{"date":"2021-04-16","current":-120.364789,"twenty":-4.738513,"median":-4.563458,"eighty":-4.383821,"marketCap":584520000},{"date":"2021-04-23","current":-120.515239,"twenty":-49.758953,"median":-4.565171,"eighty":-4.383902,"marketCap":584520000},{"date":"2021-04-30","current":-123.423786,"twenty":-120.244515,"median":-4.565292,"eighty":-4.418892,"marketCap":599133000},{"date":"2021-05-07","current":-106.870514,"twenty":-120.30753,"median":-4.565725,"eighty":-4.443057,"marketCap":518761500},{"date":"2021-05-14","current":-109.884206,"twenty":-120.379727,"median":-4.592328,"eighty":-4.443651,"marketCap":533374500},{"date":"2021-05-21","current":-109.90515,"twenty":-120.344225,"median":-4.624132,"eighty":-4.443685,"marketCap":533374500},{"date":"2021-05-28","current":-109.957262,"twenty":-120.30948,"median":-4.627036,"eighty":-4.443945,"marketCap":533374500},{"date":"2021-06-04","current":-110.021478,"twenty":-120.297874,"median":-4.679787,"eighty":-4.444436,"marketCap":533374500},{"date":"2021-06-11","current":-105.448388,"twenty":-120.27866,"median":-4.68042,"eighty":-4.444662,"marketCap":511455000},{"date":"2021-06-18","current":-105.412664,"twenty":-120.256698,"median":-4.738428,"eighty":-4.45641,"marketCap":511455000},{"date":"2021-06-25","current":-105.434938,"twenty":-120.231621,"median":-4.739386,"eighty":-4.503238,"marketCap":511455000},{"date":"2021-07-02","current":-105.358377,"twenty":-120.228777,"median":-55.049321,"eighty":-4.503466,"marketCap":511455000},{"date":"2021-07-09","current":-108.355085,"twenty":-120.133026,"median":-105.36923,"eighty":-4.504157,"marketCap":526068000},{"date":"2021-07-16","current":-109.862279,"twenty":-117.286987,"median":-105.388364,"eighty":-4.504308,"marketCap":533374500},{"date":"2021-07-23","current":-109.833859,"twenty":-110.021478,"median":-105.396372,"eighty":-4.504325,"marketCap":533374500},{"date":"2021-07-30","current":-109.799802,"twenty":-110.000064,"median":-105.420609,"eighty":-4.555782,"marketCap":533374500},{"date":"2021-08-06","current":-142.769837,"twenty":-110.000064,"median":-105.430591,"eighty":-4.55895,"marketCap":694117500},{"date":"2021-08-13","current":-157.717343,"twenty":-120.228777,"median":-105.448524,"eighty":-4.560454,"marketCap":767182500},{"date":"2021-08-20","current":-144.070246,"twenty":-120.30363,"median":-106.870514,"eighty":-4.560701,"marketCap":701424000},{"date":"2021-08-27","current":-124.583284,"twenty":-120.403219,"median":-108.356689,"eighty":-4.562394,"marketCap":606439500},{"date":"2021-09-03","current":39.133335,"twenty":-120.403219,"median":-108.348669,"eighty":-4.55895,"marketCap":606439500},{"date":"2021-09-10","current":33.918228,"twenty":-120.402133,"median":-105.450631,"eighty":-4.504157,"marketCap":526068000},{"date":"2021-09-17","current":37.671858,"twenty":-120.364789,"median":-105.434938,"eighty":-4.444625,"marketCap":584520000},{"date":"2021-09-24","current":37.183757,"twenty":-120.323662,"median":-105.428961,"eighty":-4.443662,"marketCap":577213500},{"date":"2021-09-30","current":37.183375,"twenty":-120.30753,"median":-105.4128,"eighty":-4.383902,"marketCap":577213500},{"date":"2021-10-08","current":37.188534,"twenty":-120.294996,"median":-105.395761,"eighty":-4.383594,"marketCap":577213500},{"date":"2021-10-15","current":37.21502,"twenty":-120.27866,"median":-105.388364,"eighty":-4.383307,"marketCap":577213500},{"date":"2021-10-22","current":37.711065,"twenty":-120.250606,"median":-105.36923,"eighty":-4.382951,"marketCap":584520000},{"date":"2021-10-29","current":37.681785,"twenty":-120.23091,"median":-55.04376,"eighty":-4.382523,"marketCap":584520000},{"date":"2021-11-05","current":34.834203,"twenty":-120.190477,"median":-4.739361,"eighty":33.918961,"marketCap":540681000},{"date":"2021-11-12","current":35.268553,"twenty":-118.99461,"median":-4.737358,"eighty":34.826117,"marketCap":547987500},{"date":"2021-11-19","current":37.623556,"twenty":-114.380783,"median":-4.680396,"eighty":35.279183,"marketCap":584520000},{"date":"2021-11-26","current":37.11639,"twenty":-110.012912,"median":-4.67932,"eighty":37.122273,"marketCap":577213500},{"date":"2021-12-03","current":37.138532,"twenty":-109.996038,"median":-4.626326,"eighty":37.140505,"marketCap":577213500},{"date":"2021-12-10","current":36.647878,"twenty":-109.987447,"median":-4.620389,"eighty":37.135445,"marketCap":569907000},{"date":"2021-12-17","current":36.634114,"twenty":-109.982089,"median":-4.565919,"eighty":37.130167,"marketCap":569907000},{"date":"2021-12-24","current":36.645716,"twenty":-109.978092,"median":-4.565504,"eighty":37.128567,"marketCap":569907000},{"date":"2021-12-31","current":35.713271,"twenty":-109.974549,"median":-4.56523,"eighty":37.127586,"marketCap":555294000},{"date":"2022-01-07","current":35.709974,"twenty":35.708472,"median":35.716249,"eighty":36.096091,"marketCap":555294000},{"date":"2022-01-14","current":35.769786,"twenty":35.711952,"median":35.724221,"eighty":35.761987,"marketCap":555294000},{"date":"2022-01-21","current":35.76634,"twenty":35.715058,"median":35.735223,"eighty":35.76612,"marketCap":555294000},{"date":"2022-01-28","current":35.733847,"twenty":35.719493,"median":35.741552,"eighty":35.770006,"marketCap":555294000},{"date":"2022-02-04","current":37.16261,"twenty":35.721655,"median":35.742813,"eighty":35.770383,"marketCap":577213500},{"date":"2022-02-11","current":38.058338,"twenty":35.722571,"median":35.756788,"eighty":37.124577,"marketCap":591826500},{"date":"2022-02-18","current":38.050142,"twenty":35.725871,"median":35.768063,"eighty":38.040632,"marketCap":591826500},{"date":"2022-02-25","current":35.662049,"twenty":35.725871,"median":35.770337,"eighty":38.042875,"marketCap":555294000},{"date":"2022-03-04","current":35.639367,"twenty":35.713271,"median":35.766157,"eighty":38.040632,"marketCap":555294000},{"date":"2022-03-11","current":35.578399,"twenty":35.662049,"median":35.745176,"eighty":38.025183,"marketCap":555294000},{"date":"2022-03-18","current":35.59841,"twenty":35.631068,"median":35.741552,"eighty":38.013202,"marketCap":555294000},{"date":"2022-03-25","current":35.573991,"twenty":35.61439,"median":35.733847,"eighty":37.16261,"marketCap":555294000},{"date":"2022-04-01","current":-73.08944,"twenty":35.601414,"median":35.727475,"eighty":37.149924,"marketCap":547987500},{"date":"2022-04-08","current":-73.045153,"twenty":35.589148,"median":35.722113,"eighty":37.1394,"marketCap":547987500},{"date":"2022-04-14","current":-73.013578,"twenty":35.57878,"median":35.71476,"eighty":37.129454,"marketCap":547987500},{"date":"2022-04-22","current":-72.980636,"twenty":35.570392,"median":35.708097,"eighty":36.937639,"marketCap":547987500},{"date":"2022-04-29","current":-72.973474,"twenty":-72.974088,"median":35.662049,"eighty":36.652982,"marketCap":547987500},{"date":"2022-05-06","current":-72.946701,"twenty":-72.971763,"median":35.640233,"eighty":36.52699,"marketCap":547987500},{"date":"2022-05-13","current":-72.944006,"twenty":-72.96492,"median":35.631068,"eighty":36.048516,"marketCap":547987500},{"date":"2022-05-20","current":-72.956832,"twenty":-72.96492,"median":35.624868,"eighty":35.771394,"marketCap":547987500},{"date":"2022-05-27","current":-73.92309,"twenty":-72.974497,"median":35.610337,"eighty":35.770383,"marketCap":555294000},{"date":"2022-06-02","current":-73.960121,"twenty":-72.982999,"median":35.601414,"eighty":35.770346,"marketCap":555294000},{"date":"2022-06-10","current":-71.976004,"twenty":-73.002557,"median":35.593133,"eighty":35.769896,"marketCap":540681000},{"date":"2022-06-17","current":-71.971328,"twenty":-72.993921,"median":35.579808,"eighty":35.767029,"marketCap":540681000},{"date":"2022-06-24","current":-73.923844,"twenty":-73.01436,"median":35.578467,"eighty":35.766046,"marketCap":555294000},{"date":"2022-06-30","current":-73.9408,"twenty":-73.048806,"median":35.570992,"eighty":35.760462,"marketCap":555294000},{"date":"2022-07-08","current":-73.929872,"twenty":-73.075227,"median":-71.971328,"eighty":35.749821,"marketCap":555294000},{"date":"2022-07-15","current":-73.916875,"twenty":-73.916762,"median":-71.971557,"eighty":35.743772,"marketCap":555294000},{"date":"2022-07-22","current":-66.147612,"twenty":-73.916762,"median":-71.971511,"eighty":35.742809,"marketCap":496842000},{"date":"2022-07-29","current":-66.136573,"twenty":-73.916631,"median":-69.05947,"eighty":35.741305,"marketCap":496842000},{"date":"2022-08-05","current":-66.135815,"twenty":-73.916537,"median":-66.140701,"eighty":35.737259,"marketCap":496842000},{"date":"2022-08-12","current":-66.231914,"twenty":-73.420264,"median":-66.141502,"eighty":35.734397,"marketCap":496842000},{"date":"2022-08-19","current":-66.16658,"twenty":-73.088265,"median":-66.156209,"eighty":35.730986,"marketCap":496842000},{"date":"2022-08-26","current":-118.141489,"twenty":-73.088265,"median":-66.163333,"eighty":35.727154,"marketCap":496842000},{"date":"2022-09-02","current":-118.087758,"twenty":-73.916762,"median":-66.168098,"eighty":35.723891,"marketCap":496842000},{"date":"2022-09-09","current":-118.095732,"twenty":-73.917968,"median":-66.189694,"eighty":35.722021,"marketCap":496842000},{"date":"2022-09-16","current":-118.087157,"twenty":-73.921188,"median":-66.221566,"eighty":35.719493,"marketCap":496842000},{"date":"2022-09-23","current":-116.347765,"twenty":-73.927498,"median":-71.971328,"eighty":35.715058,"marketCap":489535500},{"date":"2022-09-30","current":-118.082794,"twenty":-73.939688,"median":-71.971557,"eighty":35.711952,"marketCap":496842000},{"date":"2022-10-07","current":-118.082945,"twenty":-73.942346,"median":-71.9744,"eighty":35.709223,"marketCap":496842000},{"date":"2022-10-14","current":-118.082493,"twenty":-73.949262,"median":-72.944006,"eighty":35.704224,"marketCap":496842000},{"date":"2022-10-21","current":-118.085502,"twenty":-73.961403,"median":-72.944332,"eighty":35.689403,"marketCap":496842000},{"date":"2022-10-28","current":-118.089112,"twenty":-116.347735,"median":-72.944471,"eighty":35.658562,"marketCap":496842000},{"date":"2022-11-04","current":-119.819153,"twenty":-117.736254,"median":-72.945493,"eighty":35.643737,"marketCap":504148500},{"date":"2022-11-11","current":-120.030775,"twenty":-118.082463,"median":-72.948374,"eighty":35.64006,"marketCap":504148500},{"date":"2022-11-18","current":-121.972703,"twenty":-118.082945,"median":-72.955484,"eighty":35.637707,"marketCap":511455000},{"date":"2022-11-25","current":-123.819314,"twenty":-118.083847,"median":-72.96492,"eighty":35.630393,"marketCap":518761500},{"date":"2022-12-02","current":-127.84118,"twenty":-118.083847,"median":-72.973985,"eighty":35.627138,"marketCap":533374500},{"date":"2022-12-09","current":-122.56098,"twenty":-118.085081,"median":-72.980078,"eighty":35.624896,"marketCap":511455000},{"date":"2022-12-16","current":-120.830285,"twenty":-118.087277,"median":-72.996127,"eighty":35.622736,"marketCap":504148500},{"date":"2022-12-23","current":-120.521251,"twenty":-118.090376,"median":-73.017489,"eighty":35.613579,"marketCap":504148500},{"date":"2022-12-30","current":-122.376603,"twenty":-118.093054,"median":-73.043569,"eighty":35.611148,"marketCap":511455000},{"date":"2023-01-06","current":-120.453031,"twenty":-118.094799,"median":-73.056196,"eighty":35.6102,"marketCap":504148500},{"date":"2023-01-13","current":-122.176822,"twenty":-118.100547,"median":-73.067057,"eighty":35.604892,"marketCap":511455000},{"date":"2023-01-20","current":-121.915198,"twenty":-118.427433,"median":-73.50297,"eighty":35.599612,"marketCap":511455000},{"date":"2023-01-27","current":-123.615148,"twenty":-118.928022,"median":-73.916546,"eighty":35.59841,"marketCap":518761500},{"date":"2023-02-03","current":-123.360217,"twenty":-119.819458,"median":-73.916875,"eighty":35.597,"marketCap":518761500},{"date":"2023-02-10","current":-121.556282,"twenty":-120.030775,"median":-73.917158,"eighty":35.589266,"marketCap":511455000},{"date":"2023-02-17","current":-121.635927,"twenty":-120.388432,"median":-73.919135,"eighty":35.588675,"marketCap":511455000},{"date":"2023-02-24","current":-123.311494,"twenty":-120.456887,"median":-73.922384,"eighty":35.579808,"marketCap":518761500},{"date":"2023-03-03","current":-126.771005,"twenty":-120.971392,"median":-73.923938,"eighty":35.578944,"marketCap":533374500},{"date":"2023-03-10","current":-145.867167,"twenty":-136.143061,"median":-121.556902,"eighty":-121.556344,"marketCap":613746000},{"date":"2023-03-17","current":-126.768582,"twenty":-73.948961,"median":-4.565955,"eighty":34.83016,"marketCap":533374500},{"date":"2023-03-24","current":-121.557366,"twenty":-73.961403,"median":-4.566785,"eighty":33.916938,"marketCap":511455000},{"date":"2023-03-31","current":38.712816,"twenty":-93.232948,"median":-4.566926,"eighty":33.907279,"marketCap":511455000},{"date":"2023-04-04","current":38.714789,"twenty":-87.175794,"median":-4.566893,"eighty":33.914357,"marketCap":511455000},{"date":"2023-04-14","current":39.266156,"twenty":-105.347256,"median":-4.567015,"eighty":-3.002225,"marketCap":518761500},{"date":"2023-04-21","current":38.160262,"twenty":-105.347256,"median":-4.567015,"eighty":-3.002225,"marketCap":504148500},{"date":"2023-04-28","current":38.160019,"twenty":-105.347256,"median":-4.567015,"eighty":-3.002225,"marketCap":504148500},{"date":"2023-05-05","current":38.722386,"twenty":-105.34948,"median":-4.567053,"eighty":-3.002299,"marketCap":511455000},{"date":"2023-05-12","current":38.228099,"twenty":-105.34948,"median":-4.567053,"eighty":-3.002299,"marketCap":504148500},{"date":"2023-05-19","current":37.156408,"twenty":-105.34948,"median":-4.567053,"eighty":-3.002299,"marketCap":489535500},{"date":"2023-05-25","current":37.702938,"twenty":-105.347256,"median":-4.567015,"eighty":-3.002225,"marketCap":496842000},{"date":"2023-06-02","current":38.804513,"twenty":-105.34948,"median":-4.567053,"eighty":-3.002299,"marketCap":511455000},{"date":"2023-06-09","current":38.781338,"twenty":-105.34948,"median":-4.567053,"eighty":-3.002299,"marketCap":511455000},{"date":"2023-06-16","current":39.959391,"twenty":-105.351704,"median":-4.567091,"eighty":-3.002571,"marketCap":526068000},{"date":"2023-06-23","current":37.699038,"twenty":-105.351704,"median":-4.567091,"eighty":-3.002571,"marketCap":496842000},{"date":"2023-06-30","current":37.663879,"twenty":-105.351704,"median":-4.567091,"eighty":-3.002571,"marketCap":496842000},{"date":"2023-07-07","current":37.7401,"twenty":-105.34948,"median":-4.567053,"eighty":-3.002299,"marketCap":496842000},{"date":"2023-07-14","current":38.295395,"twenty":-105.34948,"median":-4.567053,"eighty":-3.002299,"marketCap":504148500},{"date":"2023-07-21","current":37.78188,"twenty":-105.34948,"median":-4.567053,"eighty":-3.002299,"marketCap":496842000},{"date":"2023-07-28","current":38.39302,"twenty":-105.34948,"median":-4.567053,"eighty":-3.002299,"marketCap":504148500},{"date":"2023-08-04","current":37.813869,"twenty":-105.34948,"median":-4.567053,"eighty":-3.002299,"marketCap":496842000},{"date":"2023-08-11","current":36.091983,"twenty":-105.351704,"median":-4.567091,"eighty":-3.002571,"marketCap":474922500},{"date":"2023-08-18","current":36.582068,"twenty":-105.353929,"median":-4.592878,"eighty":-3.002845,"marketCap":482229000},{"date":"2023-08-25","current":37.078304,"twenty":-105.353929,"median":-4.592878,"eighty":-3.002845,"marketCap":489535500},{"date":"2023-09-01","current":42.472124,"twenty":-105.353929,"median":-4.566785,"eighty":33.907279,"marketCap":496842000},{"date":"2023-09-08","current":42.506255,"twenty":-105.353929,"median":-4.565955,"eighty":34.634663,"marketCap":496842000},{"date":"2023-09-15","current":43.189525,"twenty":-105.353929,"median":-4.56523,"eighty":35.279183,"marketCap":504148500},{"date":"2023-09-22","current":42.609362,"twenty":-105.353929,"median":-4.56332,"eighty":35.571592,"marketCap":496842000},{"date":"2023-09-29","current":42.553317,"twenty":-105.351704,"median":-4.560454,"eighty":35.580723,"marketCap":496842000},{"date":"2023-10-06","current":43.173753,"twenty":-105.351704,"median":-4.506487,"eighty":35.597564,"marketCap":504148500},{"date":"2023-10-13","current":43.843965,"twenty":-105.351704,"median":-4.505981,"eighty":35.618563,"marketCap":511455000},{"date":"2023-10-20","current":44.470137,"twenty":-105.34948,"median":-4.504316,"eighty":35.63954,"marketCap":518761500},{"date":"2023-10-27","current":43.227734,"twenty":-105.351704,"median":-4.503181,"eighty":35.700233,"marketCap":504148500},{"date":"2023-11-03","current":41.959361,"twenty":-105.351704,"median":-4.445589,"eighty":35.722021,"marketCap":489535500},{"date":"2023-11-10","current":41.404694,"twenty":-105.351704,"median":-4.445583,"eighty":35.737259,"marketCap":482229000},{"date":"2023-11-17","current":40.846584,"twenty":-105.351704,"median":-4.445531,"eighty":35.760462,"marketCap":474922500},{"date":"2023-11-24","current":40.871218,"twenty":-105.351704,"median":-4.444711,"eighty":35.770787,"marketCap":474922500},{"date":"2023-12-01","current":42.014773,"twenty":-105.351704,"median":-4.44431,"eighty":36.091429,"marketCap":489535500},{"date":"2023-12-08","current":42.036882,"twenty":-105.351704,"median":-4.443851,"eighty":36.565882,"marketCap":489535500},{"date":"2023-12-15","current":42.065049,"twenty":-105.351704,"median":-4.443616,"eighty":36.633438,"marketCap":489535500},{"date":"2023-12-22","current":43.894065,"twenty":-105.351704,"median":-4.443124,"eighty":36.643489,"marketCap":511455000},{"date":"2023-12-29","current":44.538563,"twenty":-105.351704,"median":-4.387019,"eighty":36.651619,"marketCap":518761500},{"date":"2024-01-05","current":44.549569,"twenty":-105.351704,"median":-4.38469,"eighty":37.070961,"marketCap":518761500},{"date":"2024-01-12","current":43.868019,"twenty":-105.351704,"median":-4.384519,"eighty":37.113572,"marketCap":511455000},{"date":"2024-01-19","current":40.734172,"twenty":-105.351704,"median":-4.383706,"eighty":37.126691,"marketCap":474922500},{"date":"2024-01-26","current":43.277363,"twenty":-105.351704,"median":-4.383514,"eighty":37.137474,"marketCap":504148500},{"date":"2024-02-02","current":49.504395,"twenty":-105.351704,"median":-4.383282,"eighty":37.153864,"marketCap":577213500},{"date":"2024-02-09","current":52.011345,"twenty":-99.290102,"median":-4.383223,"eighty":37.170521,"marketCap":606439500},{"date":"2024-02-16","current":51.999376,"twenty":-105.34948,"median":-4.382802,"eighty":37.178943,"marketCap":606439500},{"date":"2024-02-23","current":48.851457,"twenty":-105.34948,"median":-4.366778,"eighty":37.186546,"marketCap":569907000},{"date":"2024-03-01","current":47.569187,"twenty":-105.347256,"median":-4.293781,"eighty":37.204546,"marketCap":555294000},{"date":"2024-03-08","current":47.620827,"twenty":-105.347256,"median":-4.262899,"eighty":37.21731,"marketCap":555294000},{"date":"2024-03-15","current":47.612,"twenty":-105.347256,"median":-4.262866,"eighty":37.234599,"marketCap":555294000},{"date":"2024-03-22","current":46.992615,"twenty":-105.347256,"median":-4.262767,"eighty":37.607023,"marketCap":547987500},{"date":"2024-03-28","current":157.371442,"twenty":-105.347256,"median":-4.262684,"eighty":37.637468,"marketCap":555294000},{"date":"2024-04-05","current":151.066923,"twenty":-105.353929,"median":-4.143299,"eighty":37.663058,"marketCap":533374500},{"date":"2024-04-12","current":146.779798,"twenty":-105.351704,"median":-4.141906,"eighty":37.683508,"marketCap":518761500},{"date":"2024-04-19","current":148.95166,"twenty":-105.351704,"median":-4.140301,"eighty":37.691476,"marketCap":526068000},{"date":"2024-04-26","current":149.003794,"twenty":-105.347256,"median":-4.139721,"eighty":37.701831,"marketCap":526068000},{"date":"2024-05-03","current":151.303098,"twenty":-105.347256,"median":-4.032406,"eighty":37.709199,"marketCap":533374500},{"date":"2024-05-10","current":157.546228,"twenty":-105.347256,"median":-4.028782,"eighty":37.78188,"marketCap":555294000},{"date":"2024-05-17","current":149.496495,"twenty":-105.347256,"median":-3.984113,"eighty":38.013202,"marketCap":526068000},{"date":"2024-05-24","current":159.744095,"twenty":-105.347256,"median":-3.973207,"eighty":38.047654,"marketCap":562600500},{"date":"2024-05-31","current":161.656396,"twenty":-105.347256,"median":-3.937151,"eighty":38.081142,"marketCap":569907000},{"date":"2024-06-07","current":151.418942,"twenty":-105.347256,"median":-3.935706,"eighty":38.160213,"marketCap":533374500},{"date":"2024-06-14","current":151.417779,"twenty":-105.347256,"median":-3.934982,"eighty":38.164783,"marketCap":533374500},{"date":"2024-06-21","current":186.836615,"twenty":-105.347256,"median":-3.933701,"eighty":38.215127,"marketCap":657585000},{"date":"2024-06-28","current":186.711008,"twenty":-105.347256,"median":-3.933103,"eighty":38.265017,"marketCap":657585000},{"date":"2024-07-05","current":186.7079,"twenty":-105.347256,"median":-3.932577,"eighty":38.335534,"marketCap":657585000},{"date":"2024-07-12","current":163.924989,"twenty":-105.347256,"median":-3.924916,"eighty":38.39302,"marketCap":577213500},{"date":"2024-07-19","current":163.879022,"twenty":-105.347256,"median":-3.906241,"eighty":38.714789,"marketCap":577213500},{"date":"2024-07-26","current":159.786041,"twenty":-105.347256,"median":-3.905273,"eighty":38.746923,"marketCap":562600500},{"date":"2024-08-02","current":161.687216,"twenty":-105.347256,"median":-3.902142,"eighty":38.79312,"marketCap":569907000},{"date":"2024-08-09","current":162.139065,"twenty":-105.347256,"median":-3.899712,"eighty":38.962524,"marketCap":569907000},{"date":"2024-08-16","current":166.234195,"twenty":-105.347256,"median":-3.897296,"eighty":39.122663,"marketCap":584520000},{"date":"2024-08-23","current":166.220337,"twenty":-105.347256,"median":-3.84357,"eighty":39.359869,"marketCap":584520000},{"date":"2024-08-30","current":234.969826,"twenty":-105.347256,"median":-3.838683,"eighty":40.734172,"marketCap":584520000},{"date":"2024-09-06","current":235.04548,"twenty":-105.347256,"median":-3.836064,"eighty":40.846584,"marketCap":584520000},{"date":"2024-09-13","current":223.086594,"twenty":-105.347256,"median":-3.757663,"eighty":40.871218,"marketCap":555294000},{"date":"2024-09-20","current":229.202566,"twenty":-105.34948,"median":-3.757401,"eighty":41.414705,"marketCap":569907000},{"date":"2024-09-27","current":244.394198,"twenty":-105.34948,"median":-3.672454,"eighty":41.952423,"marketCap":606439500},{"date":"2024-10-04","current":265.427511,"twenty":-105.34948,"median":-3.518148,"eighty":41.967911,"marketCap":657585000},{"date":"2024-10-10","current":265.202477,"twenty":-105.347256,"median":-3.475571,"eighty":41.986565,"marketCap":657585000},{"date":"2024-10-18","current":244.533147,"twenty":-105.34948,"median":-3.432927,"eighty":42.022721,"marketCap":606439500},{"date":"2024-10-25","current":229.903964,"twenty":-105.34948,"median":-3.432705,"eighty":42.062591,"marketCap":569907000},{"date":"2024-11-01","current":238.635871,"twenty":-105.34948,"median":-3.432348,"eighty":42.491275,"marketCap":591826500},{"date":"2024-11-08","current":238.587382,"twenty":-105.34948,"median":-3.431985,"eighty":42.543929,"marketCap":591826500},{"date":"2024-11-15","current":238.400366,"twenty":-105.34948,"median":-3.431494,"eighty":42.585142,"marketCap":591826500},{"date":"2024-11-22","current":241.305751,"twenty":-105.34948,"median":-3.346434,"eighty":42.611825,"marketCap":599133000},{"date":"2024-11-29","current":250.110552,"twenty":-105.34948,"median":-3.26127,"eighty":43.173268,"marketCap":621052500},{"date":"2024-12-06","current":244.28962,"twenty":-105.34948,"median":-3.239394,"eighty":43.196879,"marketCap":606439500},{"date":"2024-12-13","current":238.577871,"twenty":-105.34948,"median":-3.218348,"eighty":43.242716,"marketCap":591826500},{"date":"2024-12-20","current":250.502845,"twenty":-105.34948,"median":-3.218261,"eighty":43.294985,"marketCap":621052500},{"date":"2024-12-27","current":256.536325,"twenty":-105.34948,"median":-3.218192,"eighty":43.850657,"marketCap":635665500},{"date":"2025-01-03","current":256.239762,"twenty":-105.34948,"median":-3.068158,"eighty":43.873608,"marketCap":635665500},{"date":"2025-01-10","current":256.06722,"twenty":-105.34948,"median":-3.003803,"eighty":44.043932,"marketCap":635665500},{"date":"2025-01-17","current":270.56538,"twenty":-105.34948,"median":-3.00378,"eighty":44.484358,"marketCap":672198000},{"date":"2025-01-24","current":264.634254,"twenty":-105.34948,"median":-3.003741,"eighty":44.673909,"marketCap":657585000},{"date":"2025-01-28","current":264.66959,"twenty":-105.347256,"median":-3.003735,"eighty":45.144427,"marketCap":657585000},{"date":"2025-02-07","current":252.96496,"twenty":-105.351704,"median":-3.003662,"eighty":47.223244,"marketCap":628359000},{"date":"2025-02-14","current":252.855852,"twenty":-105.351704,"median":-3.003499,"eighty":47.598406,"marketCap":628359000},{"date":"2025-02-21","current":253.330962,"twenty":-105.351704,"median":-3.003104,"eighty":47.602859,"marketCap":628359000},{"date":"2025-02-28","current":253.320211,"twenty":-105.351704,"median":-3.002225,"eighty":47.614313,"marketCap":628359000},{"date":"2025-03-07","current":256.403298,"twenty":-105.353929,"median":34.142673,"eighty":48.606387,"marketCap":635665500},{"date":"2025-03-14","current":256.391421,"twenty":-105.353929,"median":35.273216,"eighty":49.872223,"marketCap":635665500},{"date":"2025-03-21","current":262.272654,"twenty":-105.353929,"median":35.567857,"eighty":52.004988,"marketCap":650278500},{"date":"2025-03-28","current":262.146174,"twenty":-105.353929,"median":35.579376,"eighty":107.696372,"marketCap":650278500},{"date":"2025-04-03","current":-79.714738,"twenty":-105.353929,"median":35.579376,"eighty":107.696372,"marketCap":657585000},{"date":"2025-04-11","current":-79.940828,"twenty":-105.353929,"median":35.579376,"eighty":107.696372,"marketCap":657585000},{"date":"2025-04-17","current":-82.585409,"twenty":-105.351704,"median":35.578944,"eighty":89.137779,"marketCap":679504500},{"date":"2025-04-25","current":-82.621386,"twenty":-105.356153,"median":35.579808,"eighty":126.254966,"marketCap":679504500},{"date":"2025-05-02","current":-87.08663,"twenty":-105.353929,"median":35.579376,"eighty":107.696372,"marketCap":716037000},{"date":"2025-05-09","current":-84.239998,"twenty":-105.356153,"median":35.579808,"eighty":126.254966,"marketCap":694117500},{"date":"2025-05-16","current":-88.301658,"twenty":-105.356153,"median":35.579808,"eighty":126.254966,"marketCap":730650000},{"date":"2025-05-23","current":-88.065196,"twenty":-105.356153,"median":35.579808,"eighty":126.254966,"marketCap":730650000},{"date":"2025-05-30","current":-87.922535,"twenty":-105.356153,"median":35.579808,"eighty":126.254966,"marketCap":730650000}],"updateTime":1748887344827}}}