港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

亚洲联网科技

0.900

+0.000

成交量：- -

成交额：- -

市值：3.44亿

市盈率：-24.45

高：0.900

开：0.900

低：0.900

收：0.900

数据加载中...

总览公司新闻资讯公告

亚洲联网科技(00679)5月7日斥资15.7万港元回购18万股

亚洲联网科技4月23日耗资17万港元回购20万股

亚洲联网科技(00679)4月23日耗资17万港元回购20万股

亚洲联网科技(00679.HK)斥2,980万人民币购买存款产品

阿斯达克财经

亚洲联网科技附属购入面值总额3000万元的存款产品

亚洲联网科技(00679)4月8日斥资16万港元回购20万股

亚洲联网科技盘中异动下午盘股价大跌8.99%

《业绩》亚洲联网科技(00679.HK)全年盈转亏蚀1,410万元派末期息0.02元

阿斯达克财经

亚洲联网科技(00679)发布年度业绩股东应占亏损1410万港元同比盈转亏

亚洲联网科技(00679)发盈警预计2024年度净亏损不多于2000万港元

亚洲联网科技盘中异动股价大涨8.99%报0.970港元

亚洲联网科技盘中异动早盘急速拉升5.68%

亚洲联网科技拟3月27日举行董事会会议批准全年业绩

格隆汇资讯

亚洲联网科技：349.69 万美元收购美债

亚洲联网科技附属收购面值总额约350万美元的美国国债

亚洲联网科技(00679.HK)购买350万美元美国国债票息4.375%

阿斯达克财经

亚洲联网科技(00679)附属收购面值总额约350万美元的美国国债

亚洲联网科技（00679.HK）1月8日收盘下跌1.11%，成交6.24万港元

亚洲联网科技1月2日收盘上涨4.44%，成交21.61万港元

亚洲联网科技盘中异动大幅上涨5.56%报0.950港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00679/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00679","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00679\",,,,,undefined,":{"symbol":"00679","market":"HK","secType":"STK","nameCN":"亚洲联网科技","latestPrice":0.9,"timestamp":1746752408537,"preClose":0.9,"halted":0,"volume":0,"delay":0,"floatShares":383000000,"shares":382633400,"eps":-0.036805,"marketStatus":"休市中","change":0,"latestTime":"05-09 09:00:08","open":0.9,"high":0.9,"low":0.9,"amount":0,"amplitude":0,"askPrice":0.9,"askSize":40000,"bidPrice":0.87,"bidSize":80000,"shortable":0,"etf":0,"ttmEps":-0.036805,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":665251200000,"exchange":"SEHK","adjPreClose":0.9,"dividendRate":0.033333,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00679\",,,,,undefined,":{"symbol":"00679","floatShares":383000000,"roa":"1.07%","roe":"-0.95%","lyrEps":-0.036805,"shares":382633400,"dividePrice":0.03,"high":0.9,"amplitude":0,"preClose":0.9,"low":0.9,"week52Low":0.79,"pbRate":"0.24","psRate":"0.82","week52High":1.03,"institutionHeld":0,"latestPrice":0.9,"committee":0.333333,"eps":-0.036805,"divideRate":0.033333,"volume":0,"delay":0,"ttmEps":-0.036805,"open":0.9,"prevYearClose":0.9,"prevWeekClose":0.84,"prevMonthClose":0.84,"prevQuarterClose":0.89,"fiveDayClose":0.84,"twentyDayClose":0.79,"sixtyDayClose":0.88},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00679\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533830919","title":"亚洲联网科技(00679)5月7日斥资15.7万港元回购18万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2533830919","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533830919?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 19:05","pubTimestamp":1746615935,"startTime":"0","endTime":"0","summary":"智通财经APP讯，亚洲联网科技(00679)发布公告，于2025年5月7日该公司斥资15.7万港元回购18万股，回购价格为每股0.87-0.88港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1290352.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00679","BK1183"],"gpt_icon":0},{"id":"2529107509","title":"亚洲联网科技4月23日耗资17万港元回购20万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2529107509","media":"智通财经","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529107509?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 19:22","pubTimestamp":1745407320,"startTime":"0","endTime":"0","summary":"亚洲联网科技(00679)公布，2025年4月23日耗资17万港元回购20万股股份...亚洲联网科技(00679)公布，2025年4月23日耗资17万港元回购20万股股份。追加内容本文作者可以追加内容哦 !","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042319254894df7dd9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042319254894df7dd9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00679","BK1183"],"gpt_icon":0},{"id":"2529701935","title":"亚洲联网科技(00679)4月23日耗资17万港元回购20万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2529701935","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529701935?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 18:34","pubTimestamp":1745404482,"startTime":"0","endTime":"0","summary":"智通财经APP讯，亚洲联网科技(00679)公布，2025年4月23日耗资17万港元回购20万股股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1283236.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00679","BK1183"],"gpt_icon":0},{"id":"2526059405","title":"亚洲联网科技(00679.HK)斥2,980万人民币购买存款产品","url":"https://stock-news.laohu8.com/highlight/detail?id=2526059405","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526059405?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 23:07","pubTimestamp":1744297620,"startTime":"0","endTime":"0","summary":"亚洲联网科技(00679.HK) 公布，4月10日，购买建设银行澳门分行发行之人民币存款证产品，期限360天，票息率1.3%，总代价2,980万人民币。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210511111009089_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210511111009089_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1433094/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00679","BK1183"],"gpt_icon":0},{"id":"2526557361","title":"亚洲联网科技附属购入面值总额3000万元的存款产品","url":"https://stock-news.laohu8.com/highlight/detail?id=2526557361","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526557361?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 19:26","pubTimestamp":1744284411,"startTime":"0","endTime":"0","summary":"智通财经APP讯，亚洲联网科技(00679)发布公告，收购方亚洲电镀器材有限公司(公司间接全资附属公司)于2025年4月10日以总代价约人民币2980.3万元购入面值总额人民币3000万元的存款产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041019280794d1c739&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041019280794d1c739&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00679","BK1183"],"gpt_icon":0},{"id":"2525010899","title":"亚洲联网科技(00679)4月8日斥资16万港元回购20万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2525010899","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525010899?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 20:18","pubTimestamp":1744114730,"startTime":"0","endTime":"0","summary":"智通财经APP讯，亚洲联网科技(00679)发布公告，于2025年4月8日，该公司斥资16万港元回购20万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1275663.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1183","00679"],"gpt_icon":0},{"id":"2525505960","title":"亚洲联网科技盘中异动 下午盘股价大跌8.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525505960","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525505960?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 13:05","pubTimestamp":1744002336,"startTime":"0","endTime":"0","summary":"2025年04月07日下午盘13时05分，亚洲联网科技股票出现波动，股价快速下跌8.99%。截至发稿，该股报0.810港元/股，成交量23万股，换手率0.06%，振幅7.87%。亚洲联网科技股票所在的电子零件行业中，整体跌幅为8.09%。其相关个股中，瑞远智控、万保刚集团、前海健康涨幅较大，振幅较大的相关个股有高伟电子、瑞声科技、丘钛科技，振幅分别为22.89%、18.62%、15.22%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040713053697304b4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040713053697304b4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00679","BK1183"],"gpt_icon":0},{"id":"2522561730","title":"《业绩》亚洲联网科技(00679.HK)全年盈转亏蚀1,410万元  派末期息0.02元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522561730","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522561730?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 09:58","pubTimestamp":1743127080,"startTime":"0","endTime":"0","summary":"亚洲联网科技(00679.HK) 公布截至去年12月底止全年业绩，收入4.19亿元，按年跌2.8%，当中与客户签订的合同收入为3.76亿元，按年跌4.4%。期内盈转亏蚀1,410万元，上年同期赚3.04亿元；每股亏损0.04元。派末期息0.02元，上年同期派0.02元。(ha/j)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/08/28中期业绩股息：港元 0.01002024/03/28末期业绩股息：港元 0.02002023/08/28中期业绩股息：港元 0.01002023/03/30末期业绩股息：港元 0.0200AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210511111009589_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210511111009589_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1429225/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00679","BK1183"],"gpt_icon":0},{"id":"2522588758","title":"亚洲联网科技(00679)发布年度业绩 股东应占亏损1410万港元 同比盈转亏","url":"https://stock-news.laohu8.com/highlight/detail?id=2522588758","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522588758?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 23:09","pubTimestamp":1743088167,"startTime":"0","endTime":"0","summary":"智通财经APP讯，亚洲联网科技(00679)发布截至2024年12月31日止年度的全年业绩，总收入4.19亿港元，同比减少2.82%;股东应占亏损1410万港元，上年同期股东应占溢利3.04亿港元;每股基本亏损0.04港元;拟派发末期股息每股0.02港元。公告称，归属于母公司股东的溢利大幅减少，主要是因为与去年期内相比预期信贷亏损模式下的减值亏损拨回减少;税务拨备减少;投资物业公平值变动亏损有所增加;及其他收入减少的抵消影响。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269581.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1183","00679"],"gpt_icon":0},{"id":"2519807420","title":"亚洲联网科技(00679)发盈警 预计2024年度净亏损不多于2000万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519807420","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519807420?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 21:54","pubTimestamp":1741960487,"startTime":"0","endTime":"0","summary":"智通财经APP讯，亚洲联网科技(00679)发布公告，相比截至2023年12月31日止年度的净利润约3.04亿港元，集团预期截至2024年12月31日止年度的净亏损为不多于2000万港元。引致净利润大幅减少的关键因素包括(除其他外)预期信贷亏损模式下的减值亏损拨回减少及投资物业公平值变动亏损有所增加。回顾期内的年度收入及收入成本维持在与去年期内相对相若的水平。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1262359.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00679","BK1183"],"gpt_icon":0},{"id":"2512967254","title":"亚洲联网科技盘中异动 股价大涨8.99%报0.970港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512967254","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512967254?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 09:41","pubTimestamp":1739756464,"startTime":"0","endTime":"0","summary":"2025年02月17日早盘09时41分，亚洲联网科技股票出现波动，股价急速拉升8.99%。截至发稿，该股报0.970港元/股，成交量7万股，换手率0.02%，振幅4.49%。资金方面，该股资金流入4.77万港元，流出0港元。亚洲联网科技股票所在的电子零件行业中，整体跌幅为0.56%。其相关个股中，亚洲联网科技、洲际航天科技、天宝集团涨幅较大，振幅较大的相关个股有高伟电子、舜宇光学科技、洲际航天科技，振幅分别为6.73%、5.14%、5.05%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021709410498880007&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021709410498880007&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","00679"],"gpt_icon":0},{"id":"2505755435","title":"亚洲联网科技盘中异动 早盘急速拉升5.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505755435","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505755435?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 09:46","pubTimestamp":1737510367,"startTime":"0","endTime":"0","summary":"2025年01月22日早盘09时46分，亚洲联网科技股票出现异动，股价大幅拉升5.68%。亚洲联网科技股票所在的电子零件行业中，整体涨幅为0.17%。其相关个股中，亚洲联网科技、舜宇光学科技、瑞声科技涨幅较大，振幅较大的相关个股有洲际航天科技、高伟电子、舜宇光学科技，振幅分别为5.48%、3.05%、2.35%。亚洲联网科技公司简介：亚洲联网科技有限公司是一家主要从事电镀机械设备的设计、制造及销售业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122094607986eb7b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122094607986eb7b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","00679"],"gpt_icon":0},{"id":"2503582199","title":"亚洲联网科技拟3月27日举行董事会会议批准全年业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2503582199","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503582199?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 18:39","pubTimestamp":1736764799,"startTime":"0","endTime":"0","summary":"格隆汇1月13日丨亚洲联网科技(00679.HK)公告，公司将于2025年3月27日(星期四)，假座香港湾仔庄士敦道181号大有大厦六楼607-610室举行董事会会议，董事会将于会上通过议案(其中包括)批准刊发公司及其附属公司截至2024年12月31日止年度全年业绩，以及考虑派发末期股息(如有)。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011318400898649d65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011318400898649d65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","00679"],"gpt_icon":0},{"id":"2502850304","title":"亚洲联网科技：349.69 万美元收购美债","url":"https://stock-news.laohu8.com/highlight/detail?id=2502850304","media":"和讯网","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502850304?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 09:33","pubTimestamp":1736472825,"startTime":"0","endTime":"0","summary":"【亚洲联网科技公告：收购方亚洲电镀器材于 2025 年 1 月 9 日以 349.69 万美元收购约 350 万美元面值美国国债】2025 年 1 月 9 日，亚洲联网科技的收购方亚洲电镀器材有限公司出手。以总代价 349.69 万美元，收购了面值总额约 350 万美元的美国国债。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011009461498610d80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011009461498610d80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","00679"],"gpt_icon":0},{"id":"2502074443","title":"亚洲联网科技附属收购面值总额约350万美元的美国国债","url":"https://stock-news.laohu8.com/highlight/detail?id=2502074443","media":"新浪港股","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502074443?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 08:33","pubTimestamp":1736469180,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　亚洲联网科技（00679）发布公告，收购方亚洲电镀器材有限公司（公司间接全资附属公司）于2025年1月9日以总代价349.69万美元收购面值总额约350万美元的美国国债 （包括交易成本）。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-01-10/doc-ineemwnf2478513.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","US2Y.BOND","US5Y.BOND","IEI","ZBmain","ZFmain","00679","US12M.BOND","US3Y.BOND","UBmain","BK1183","US30Y.BOND","ZTmain","US10Y.BOND","IEF","TNmain","US6M.BOND","GOVT","US7Y.BOND","BND","SHY","BK4588"],"gpt_icon":0},{"id":"2502259040","title":"亚洲联网科技(00679.HK)购买350万美元美国国债  票息4.375%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502259040","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502259040?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 01:50","pubTimestamp":1736445000,"startTime":"0","endTime":"0","summary":"亚洲联网科技(00679.HK) 公布，1月9日，以总代价349.68万美元收购面值总额350万美元2029年底到期的美国国债，票息率4.375%。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210511111009980_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210511111009980_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1409294/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00679","US5Y.BOND","US3Y.BOND","US12M.BOND","US30Y.BOND","US7Y.BOND","US6M.BOND","US10Y.BOND","BK1183","US2Y.BOND"],"gpt_icon":0},{"id":"2502011856","title":"亚洲联网科技(00679)附属收购面值总额约350万美元的美国国债","url":"https://stock-news.laohu8.com/highlight/detail?id=2502011856","media":"智通财经","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502011856?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 20:58","pubTimestamp":1736427514,"startTime":"0","endTime":"0","summary":"智通财经APP讯，亚洲联网科技(00679)发布公告，收购方亚洲电镀器材有限公司(公司间接全资附属公司)于2025年1月9日以总代价349.69万美元收购面值总额约350万美元的美国国债 (包括交易成本)。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1235725.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IEI","IEF","BK1183","TNmain","BK4585","ZTmain","BND","BK4588","ZFmain","GOVT","ZBmain","00679","SHY","UBmain"],"gpt_icon":0},{"id":"2501101457","title":"亚洲联网科技（00679.HK）1月8日收盘下跌1.11%，成交6.24万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501101457","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501101457?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 16:53","pubTimestamp":1736326429,"startTime":"0","endTime":"0","summary":"1月8日，截至港股收盘，恒生指数下跌0.86%，报19279.84点。亚洲联网科技收报0.89港元/股，下跌1.11%，成交量7万股，成交额6.24万港元，振幅1.11%。财务数据显示，截至2024年6月30日，亚洲联网科技实现营业总收入2.01亿元，同比减少0.32%；归母净利润2652.25万元，同比减少73.58%；毛利率27.58%，资产负债率30.55%。亚洲联网科技市盈率1.54倍，行业排名第4位；其他中国航天万源为0.32倍、谊砾控股为0.55倍、前海健康为0.59倍、同景新能源为2.35倍、天洁环境为2.54倍。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/08165347255199.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1183","00679"],"gpt_icon":0},{"id":"2500914256","title":"亚洲联网科技1月2日收盘上涨4.44%，成交21.61万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500914256","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500914256?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 16:20","pubTimestamp":1735806012,"startTime":"0","endTime":"0","summary":"1月2日，截至港股收盘，恒生指数下跌2.18%，报19623.32点。亚洲联网科技收报0.94港元/股，上涨4.44%，成交量23万股，成交额21.61万港元，振幅3.33%。最近一个月来，亚洲联网科技累计跌幅2.17%，今年来累计涨幅4.44%，跑输恒生指数17.67%的涨幅。财务数据显示，截至2024年6月30日，亚洲联网科技实现营业总收入2.01亿元，同比减少0.32%；归母净利润2652.25万元，同比减少73.58%；毛利率27.58%，资产负债率30.55%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010216225595f638dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010216225595f638dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","00679"],"gpt_icon":0},{"id":"2500969098","title":"亚洲联网科技盘中异动 大幅上涨5.56%报0.950港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500969098","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500969098?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 09:58","pubTimestamp":1735783112,"startTime":"0","endTime":"0","summary":"2025年01月02日早盘09时58分，亚洲联网科技股票出现波动，股价大幅拉升5.56%。截至发稿，该股报0.950港元/股，成交量17万股，换手率0.04%，振幅3.33%。资金方面，该股资金流入15.91万港元，流出0港元。亚洲联网科技股票所在的电子零件行业中，整体跌幅为1.22%。其相关个股中，亚洲联网科技、SPROCOMM INTEL、瑞远智控涨幅较大，振幅较大的相关个股有丘钛科技、高伟电子、洲际航天科技，振幅分别为4.17%、3.71%、3.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010209583295f5d739&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010209583295f5d739&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","00679"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00679\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"00679","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-02","defaultRemindTime":1751247000000,"name":"亚洲联网科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-24","payableDate":"2025-07-02","currency":"HKD","dateTimestamp":1751212800000,"payDate":"2025-07-24"},{"date":"2025-03-27","symbol":"00679","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-09-30","symbol":"00679","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-02","defaultRemindTime":1727659800000,"name":"亚洲联网科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-29","payableDate":"2024-10-02","currency":"HKD","dateTimestamp":1727625600000,"payDate":"2024-10-29"},{"date":"2024-08-28","symbol":"00679","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-07-02","symbol":"00679","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-03","name":"亚洲联网科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-25","payableDate":"2024-07-03","currency":"HKD","dateTimestamp":1719849600000,"payDate":"2024-07-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00679\",market:\"HK\",,,undefined,":[{"executeDate":"2020-06-18","recordDate":"2020-06-19","paymentDate":"2020-07-07","value":0.02,"currency":"HKD"},{"executeDate":"2020-09-10","recordDate":"2020-09-11","paymentDate":"2020-09-28","value":0.01,"currency":"HKD"},{"executeDate":"2021-06-25","recordDate":"2021-06-28","paymentDate":"2021-07-30","value":0.02,"currency":"HKD"},{"executeDate":"2021-09-29","recordDate":"2021-09-30","paymentDate":"2021-10-29","value":0.01,"currency":"HKD"},{"executeDate":"2022-06-27","recordDate":null,"paymentDate":"2022-07-25","value":0.02,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00679\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00679\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00679","date":"2025-05-09","current":-24.382557,"percent":0.000816,"low":-24.394047,"twenty":-0.454633,"median":1.11955,"eighty":3.775506,"high":6.059221,"avg":0.486695,"sd":5.178999,"marketCap":343794060},"quantilePoints":[{"date":"2020-05-15","current":0.833403,"twenty":0.844515,"median":4.93718,"eighty":5.311725,"marketCap":511756080},{"date":"2020-05-22","current":0.840348,"twenty":0.840348,"median":4.903131,"eighty":5.311725,"marketCap":516020714},{"date":"2020-05-29","current":0.833403,"twenty":0.840348,"median":4.903131,"eighty":5.311725,"marketCap":511756080},{"date":"2020-06-05","current":0.826458,"twenty":0.83757,"median":4.903131,"eighty":5.311725,"marketCap":507491446},{"date":"2020-06-12","current":0.861183,"twenty":0.840348,"median":4.818007,"eighty":5.311725,"marketCap":528814616},{"date":"2020-06-19","current":0.833403,"twenty":0.83757,"median":4.426437,"eighty":5.291295,"marketCap":511756080},{"date":"2020-06-26","current":0.819513,"twenty":0.833403,"median":4.324289,"eighty":5.264055,"marketCap":503226812},{"date":"2020-07-03","current":0.812568,"twenty":0.833403,"median":0.875073,"eighty":5.236816,"marketCap":498962178},{"date":"2020-07-10","current":0.840348,"twenty":0.833403,"median":0.868128,"eighty":5.202766,"marketCap":516020714},{"date":"2020-07-17","current":0.868128,"twenty":0.833403,"median":0.868128,"eighty":5.168717,"marketCap":533079250},{"date":"2020-07-24","current":0.916743,"twenty":0.833403,"median":0.868128,"eighty":5.141477,"marketCap":562931688},{"date":"2020-07-31","current":0.930633,"twenty":0.833403,"median":0.868128,"eighty":5.141477,"marketCap":571460956},{"date":"2020-08-07","current":0.902853,"twenty":0.833403,"median":0.88549,"eighty":5.141477,"marketCap":554402420},{"date":"2020-08-14","current":0.923688,"twenty":0.833403,"median":0.902853,"eighty":5.141477,"marketCap":567196322},{"date":"2020-08-21","current":0.909798,"twenty":0.833403,"median":0.899381,"eighty":5.141477,"marketCap":558667054},{"date":"2020-08-28","current":1.019709,"twenty":0.833403,"median":0.902853,"eighty":5.141477,"marketCap":597048760},{"date":"2020-09-04","current":0.990574,"twenty":0.833403,"median":0.909798,"eighty":5.141477,"marketCap":579990224},{"date":"2020-09-11","current":0.946873,"twenty":0.833403,"median":0.916743,"eighty":5.127857,"marketCap":554402420},{"date":"2020-09-18","current":0.925022,"twenty":0.833403,"median":0.924355,"eighty":5.066568,"marketCap":541608518},{"date":"2020-09-25","current":0.88132,"twenty":0.834792,"median":0.923688,"eighty":5.039329,"marketCap":516020714},{"date":"2020-09-30","current":0.866753,"twenty":0.838959,"median":0.917738,"eighty":5.039329,"marketCap":507491446},{"date":"2020-10-09","current":0.954156,"twenty":0.840348,"median":0.917738,"eighty":5.039329,"marketCap":558667054},{"date":"2020-10-16","current":0.96144,"twenty":0.840348,"median":0.923688,"eighty":4.98485,"marketCap":562931688},{"date":"2020-10-23","current":0.968723,"twenty":0.840348,"median":0.925022,"eighty":4.97123,"marketCap":567196322},{"date":"2020-10-30","current":0.932305,"twenty":0.840348,"median":0.930633,"eighty":4.97123,"marketCap":545873152},{"date":"2020-11-06","current":0.903171,"twenty":0.840348,"median":0.925022,"eighty":4.97123,"marketCap":528814616},{"date":"2020-11-13","current":0.903171,"twenty":0.840348,"median":0.923688,"eighty":4.97123,"marketCap":528814616},{"date":"2020-11-20","current":0.895887,"twenty":0.840348,"median":0.917738,"eighty":4.9508,"marketCap":524549982},{"date":"2020-11-27","current":0.888604,"twenty":0.840348,"median":0.910454,"eighty":4.93718,"marketCap":520285348},{"date":"2020-12-04","current":0.946873,"twenty":0.840348,"median":0.913598,"eighty":4.93718,"marketCap":554402420},{"date":"2020-12-11","current":0.888604,"twenty":0.840348,"median":0.910454,"eighty":4.916751,"marketCap":520285348},{"date":"2020-12-18","current":0.910454,"twenty":0.840348,"median":0.910454,"eighty":4.903131,"marketCap":533079250},{"date":"2020-12-24","current":0.917738,"twenty":0.843126,"median":0.910454,"eighty":4.903131,"marketCap":537343884},{"date":"2020-12-31","current":0.895887,"twenty":0.847293,"median":0.910454,"eighty":4.903131,"marketCap":524549982},{"date":"2021-01-08","current":1.056127,"twenty":0.895887,"median":0.910454,"eighty":0.925022,"marketCap":618371930},{"date":"2021-01-15","current":1.019709,"twenty":0.904627,"median":0.925022,"eighty":1.034276,"marketCap":597048760},{"date":"2021-01-22","current":1.056127,"twenty":0.910454,"median":1.019709,"eighty":1.056127,"marketCap":618371930},{"date":"2021-01-29","current":1.077978,"twenty":0.919195,"median":1.048844,"eighty":1.073608,"marketCap":631165832},{"date":"2021-02-05","current":1.070694,"twenty":0.925022,"median":1.056127,"eighty":1.080892,"marketCap":626901198},{"date":"2021-02-11","current":1.12168,"twenty":0.925022,"median":1.056127,"eighty":1.085262,"marketCap":656753636},{"date":"2021-02-19","current":1.128963,"twenty":0.943959,"median":1.070694,"eighty":1.092545,"marketCap":661018270},{"date":"2021-02-26","current":1.107113,"twenty":1.019709,"median":1.074336,"eighty":1.127506,"marketCap":648224368},{"date":"2021-03-05","current":1.077978,"twenty":1.019709,"median":1.077978,"eighty":1.118767,"marketCap":631165832},{"date":"2021-03-12","current":1.077978,"twenty":1.024079,"median":1.077978,"eighty":1.107113,"marketCap":631165832},{"date":"2021-03-19","current":1.077978,"twenty":1.044473,"median":1.077978,"eighty":1.107113,"marketCap":631165832},{"date":"2021-03-26","current":1.077978,"twenty":1.056127,"median":1.077978,"eighty":1.105656,"marketCap":631165832},{"date":"2021-04-01","current":4.271641,"twenty":1.056127,"median":1.077978,"eighty":1.107113,"marketCap":592784126},{"date":"2021-04-09","current":4.025791,"twenty":1.056127,"median":1.077978,"eighty":1.128963,"marketCap":558667054},{"date":"2021-04-16","current":4.179447,"twenty":1.056127,"median":1.077978,"eighty":1.136247,"marketCap":579990224},{"date":"2021-04-23","current":4.056522,"twenty":1.056127,"median":1.077978,"eighty":2.301623,"marketCap":562931688},{"date":"2021-04-30","current":4.056522,"twenty":1.060497,"median":1.085262,"eighty":4.038083,"marketCap":562931688},{"date":"2021-05-07","current":3.964328,"twenty":1.067781,"median":1.085262,"eighty":4.025791,"marketCap":550137786},{"date":"2021-05-14","current":3.902866,"twenty":1.070694,"median":1.092545,"eighty":4.007352,"marketCap":541608518},{"date":"2021-05-21","current":3.810672,"twenty":1.070694,"median":1.096187,"eighty":3.99506,"marketCap":528814616},{"date":"2021-05-28","current":3.779941,"twenty":1.070694,"median":1.107113,"eighty":3.982767,"marketCap":524549982},{"date":"2021-06-04","current":3.687747,"twenty":1.070694,"median":1.125322,"eighty":3.964328,"marketCap":511756080},{"date":"2021-06-11","current":3.718479,"twenty":1.070694,"median":1.128963,"eighty":3.964328,"marketCap":516020714},{"date":"2021-06-18","current":3.534091,"twenty":1.070694,"median":1.136247,"eighty":3.952036,"marketCap":490432910},{"date":"2021-06-25","current":3.718479,"twenty":1.072151,"median":1.139889,"eighty":3.902866,"marketCap":516020714},{"date":"2021-07-02","current":3.779941,"twenty":1.077978,"median":2.353378,"eighty":3.902866,"marketCap":524549982},{"date":"2021-07-09","current":3.534091,"twenty":1.077978,"median":3.534091,"eighty":3.902866,"marketCap":490432910},{"date":"2021-07-16","current":3.534091,"twenty":1.077978,"median":3.534091,"eighty":3.902866,"marketCap":490432910},{"date":"2021-07-23","current":3.626285,"twenty":1.077978,"median":3.534091,"eighty":3.902866,"marketCap":503226812},{"date":"2021-07-30","current":3.595554,"twenty":1.077978,"median":3.564822,"eighty":3.902866,"marketCap":498962178},{"date":"2021-08-06","current":3.626285,"twenty":1.077978,"median":3.595554,"eighty":3.902866,"marketCap":503226812},{"date":"2021-08-13","current":3.626285,"twenty":1.077978,"median":3.595554,"eighty":3.902866,"marketCap":503226812},{"date":"2021-08-20","current":3.472629,"twenty":1.077978,"median":3.595554,"eighty":3.902866,"marketCap":481903642},{"date":"2021-08-27","current":3.50336,"twenty":1.077978,"median":3.564822,"eighty":3.841404,"marketCap":486168276},{"date":"2021-09-03","current":3.652726,"twenty":1.077978,"median":3.564822,"eighty":3.810672,"marketCap":507491446},{"date":"2021-09-10","current":3.622031,"twenty":1.077978,"median":3.534091,"eighty":3.810672,"marketCap":503226812},{"date":"2021-09-17","current":3.437859,"twenty":1.077978,"median":3.534091,"eighty":3.779941,"marketCap":477639008},{"date":"2021-09-24","current":3.591335,"twenty":1.077978,"median":3.534091,"eighty":3.779941,"marketCap":498962178},{"date":"2021-09-30","current":3.437859,"twenty":1.077978,"median":3.534091,"eighty":3.779941,"marketCap":477639008},{"date":"2021-10-08","current":3.468555,"twenty":1.077978,"median":3.534091,"eighty":3.779941,"marketCap":481903642},{"date":"2021-10-15","current":3.56064,"twenty":1.080892,"median":3.534091,"eighty":3.779941,"marketCap":494697544},{"date":"2021-10-22","current":3.836897,"twenty":1.085262,"median":3.534091,"eighty":3.779941,"marketCap":533079250},{"date":"2021-10-29","current":3.806202,"twenty":1.085262,"median":3.534091,"eighty":3.806202,"marketCap":528814616},{"date":"2021-11-05","current":3.775506,"twenty":1.085262,"median":3.56064,"eighty":3.795698,"marketCap":524549982},{"date":"2021-11-12","current":3.775506,"twenty":1.085262,"median":3.564822,"eighty":3.795698,"marketCap":524549982},{"date":"2021-11-19","current":3.836897,"twenty":1.085262,"median":3.564822,"eighty":3.806202,"marketCap":533079250},{"date":"2021-11-26","current":3.928982,"twenty":1.088175,"median":3.591335,"eighty":3.826407,"marketCap":545873152},{"date":"2021-12-03","current":3.959677,"twenty":1.092545,"median":3.595554,"eighty":3.836897,"marketCap":550137786},{"date":"2021-12-10","current":3.990373,"twenty":1.092545,"median":3.595554,"eighty":3.886009,"marketCap":554402420},{"date":"2021-12-17","current":3.990373,"twenty":1.095459,"median":3.595554,"eighty":3.902866,"marketCap":554402420},{"date":"2021-12-24","current":3.959677,"twenty":1.102743,"median":3.626285,"eighty":3.902866,"marketCap":550137786},{"date":"2021-12-31","current":3.898287,"twenty":1.107113,"median":3.626285,"eighty":3.902866,"marketCap":541608518},{"date":"2022-01-07","current":3.714116,"twenty":3.714116,"median":3.775506,"eighty":3.898287,"marketCap":516020714},{"date":"2022-01-14","current":3.714116,"twenty":3.714116,"median":3.744811,"eighty":3.898287,"marketCap":516020714},{"date":"2022-01-21","current":3.683421,"twenty":3.714116,"median":3.714116,"eighty":3.824618,"marketCap":511756080},{"date":"2022-01-28","current":3.714116,"twenty":3.714116,"median":3.714116,"eighty":3.787784,"marketCap":516020714},{"date":"2022-02-04","current":3.744811,"twenty":3.714116,"median":3.714116,"eighty":3.775506,"marketCap":520285348},{"date":"2022-02-11","current":3.806202,"twenty":3.714116,"median":3.714116,"eighty":3.806202,"marketCap":528814616},{"date":"2022-02-18","current":3.714116,"twenty":3.714116,"median":3.714116,"eighty":3.806202,"marketCap":516020714},{"date":"2022-02-25","current":3.683421,"twenty":3.683421,"median":3.714116,"eighty":3.775506,"marketCap":511756080},{"date":"2022-03-04","current":3.622031,"twenty":3.683421,"median":3.714116,"eighty":3.775506,"marketCap":503226812},{"date":"2022-03-11","current":3.56064,"twenty":3.652726,"median":3.714116,"eighty":3.775506,"marketCap":494697544},{"date":"2022-03-18","current":3.652726,"twenty":3.652726,"median":3.714116,"eighty":3.775506,"marketCap":507491446},{"date":"2022-03-25","current":3.56064,"twenty":3.622031,"median":3.714116,"eighty":3.775506,"marketCap":494697544},{"date":"2022-04-01","current":-0.544174,"twenty":3.56064,"median":3.683421,"eighty":3.744811,"marketCap":456315838},{"date":"2022-04-08","current":-0.539089,"twenty":3.56064,"median":3.683421,"eighty":3.744811,"marketCap":452051204},{"date":"2022-04-14","current":-0.554346,"twenty":3.456277,"median":3.683421,"eighty":3.744811,"marketCap":464845106},{"date":"2022-04-22","current":-0.528917,"twenty":3.30894,"median":3.683421,"eighty":3.744811,"marketCap":443521936},{"date":"2022-04-29","current":-0.559432,"twenty":-0.516712,"median":3.652726,"eighty":3.732533,"marketCap":469109740},{"date":"2022-05-06","current":-0.523831,"twenty":-0.523831,"median":3.652726,"eighty":3.714116,"marketCap":439257302},{"date":"2022-05-13","current":-0.539089,"twenty":-0.528917,"median":3.652726,"eighty":3.714116,"marketCap":452051204},{"date":"2022-05-20","current":-0.51366,"twenty":-0.528917,"median":3.622031,"eighty":3.714116,"marketCap":430728034},{"date":"2022-05-27","current":-0.518746,"twenty":-0.528917,"median":3.591335,"eighty":3.714116,"marketCap":434992668},{"date":"2022-06-02","current":-0.54926,"twenty":-0.528917,"median":3.56064,"eighty":3.714116,"marketCap":460580472},{"date":"2022-06-10","current":-0.544174,"twenty":-0.528917,"median":3.56064,"eighty":3.714116,"marketCap":456315838},{"date":"2022-06-17","current":-0.539089,"twenty":-0.529934,"median":3.49925,"eighty":3.714116,"marketCap":452051204},{"date":"2022-06-24","current":-0.559432,"twenty":-0.534003,"median":3.422511,"eighty":3.714116,"marketCap":469109740},{"date":"2022-06-30","current":-0.589946,"twenty":-0.539089,"median":3.315079,"eighty":3.714116,"marketCap":494697544},{"date":"2022-07-08","current":-0.534003,"twenty":-0.539089,"median":-0.51366,"eighty":3.714116,"marketCap":447786570},{"date":"2022-07-15","current":-0.534003,"twenty":-0.539089,"median":-0.51366,"eighty":3.714116,"marketCap":447786570},{"date":"2022-07-22","current":-0.518746,"twenty":-0.539089,"median":-0.51366,"eighty":3.714116,"marketCap":434992668},{"date":"2022-07-29","current":-0.493317,"twenty":-0.539089,"median":-0.51366,"eighty":3.714116,"marketCap":413669498},{"date":"2022-08-05","current":-0.47806,"twenty":-0.539089,"median":-0.51366,"eighty":3.714116,"marketCap":400875596},{"date":"2022-08-12","current":-0.472974,"twenty":-0.539089,"median":-0.498403,"eighty":3.695699,"marketCap":396610962},{"date":"2022-08-19","current":-0.467888,"twenty":-0.539089,"median":-0.483146,"eighty":3.683421,"marketCap":392346328},{"date":"2022-08-26","current":-0.467888,"twenty":-0.539089,"median":-0.480603,"eighty":3.683421,"marketCap":392346328},{"date":"2022-09-02","current":-0.42653,"twenty":-0.539089,"median":-0.47806,"eighty":3.683421,"marketCap":388081694},{"date":"2022-09-09","current":-0.431218,"twenty":-0.536037,"median":-0.472974,"eighty":3.683421,"marketCap":392346328},{"date":"2022-09-16","current":-0.421843,"twenty":-0.534003,"median":-0.472974,"eighty":3.683421,"marketCap":383817060},{"date":"2022-09-23","current":-0.417156,"twenty":-0.534003,"median":-0.467888,"eighty":3.683421,"marketCap":379552426},{"date":"2022-09-30","current":-0.45299,"twenty":-0.534003,"median":-0.467888,"eighty":3.683421,"marketCap":412156298},{"date":"2022-10-07","current":-0.489819,"twenty":-0.534003,"median":-0.467888,"eighty":3.683421,"marketCap":445665570},{"date":"2022-10-14","current":-0.407005,"twenty":-0.534003,"median":-0.467888,"eighty":3.677282,"marketCap":370316196},{"date":"2022-10-21","current":-0.432984,"twenty":-0.534003,"median":-0.467888,"eighty":3.652726,"marketCap":393953400},{"date":"2022-10-28","current":-0.428654,"twenty":-0.532986,"median":-0.467888,"eighty":3.652726,"marketCap":390013866},{"date":"2022-11-04","current":-0.432984,"twenty":-0.528917,"median":-0.451647,"eighty":3.652726,"marketCap":393953400},{"date":"2022-11-11","current":-0.450303,"twenty":-0.528917,"median":-0.450303,"eighty":3.652726,"marketCap":409711536},{"date":"2022-11-18","current":-0.454633,"twenty":-0.528917,"median":-0.453812,"eighty":3.652726,"marketCap":413651070},{"date":"2022-11-25","current":-0.445973,"twenty":-0.528917,"median":-0.45299,"eighty":3.646587,"marketCap":405772002},{"date":"2022-12-02","current":-0.454633,"twenty":-0.528917,"median":-0.450303,"eighty":3.622031,"marketCap":413651070},{"date":"2022-12-09","current":-0.502261,"twenty":-0.528917,"median":-0.450303,"eighty":3.622031,"marketCap":456985944},{"date":"2022-12-16","current":-0.450303,"twenty":-0.528917,"median":-0.451647,"eighty":3.622031,"marketCap":409711536},{"date":"2022-12-23","current":-0.450303,"twenty":-0.528917,"median":-0.450303,"eighty":3.615892,"marketCap":409711536},{"date":"2022-12-30","current":-0.450303,"twenty":-0.528917,"median":-0.450303,"eighty":3.597474,"marketCap":409711536},{"date":"2023-01-06","current":-0.441644,"twenty":-0.528917,"median":-0.450303,"eighty":3.591335,"marketCap":401832468},{"date":"2023-01-13","current":-0.454633,"twenty":-0.525865,"median":-0.450303,"eighty":3.572918,"marketCap":413651070},{"date":"2023-01-20","current":-0.454633,"twenty":-0.523831,"median":-0.450303,"eighty":3.56064,"marketCap":413651070},{"date":"2023-01-27","current":-0.454633,"twenty":-0.523831,"median":-0.450303,"eighty":3.56064,"marketCap":413651070},{"date":"2023-02-03","current":-0.445973,"twenty":-0.523831,"median":-0.450303,"eighty":3.56064,"marketCap":405772002},{"date":"2023-02-10","current":-0.441644,"twenty":-0.523831,"median":-0.450303,"eighty":3.56064,"marketCap":401832468},{"date":"2023-02-17","current":-0.454633,"twenty":-0.523831,"median":-0.450303,"eighty":3.56064,"marketCap":413651070},{"date":"2023-02-24","current":-0.450303,"twenty":-0.523831,"median":-0.450303,"eighty":3.49925,"marketCap":409711536},{"date":"2023-03-03","current":-0.463293,"twenty":-0.523831,"median":-0.450303,"eighty":3.468555,"marketCap":421530138},{"date":"2023-03-10","current":-0.445973,"twenty":-0.448571,"median":-0.445973,"eighty":-0.443376,"marketCap":405772002},{"date":"2023-03-16","current":-0.445973,"twenty":0.813957,"median":2.951896,"eighty":4.426437,"marketCap":405772002},{"date":"2023-03-24","current":-0.450303,"twenty":0.819513,"median":2.951896,"eighty":4.426437,"marketCap":409711536},{"date":"2023-03-31","current":-0.463293,"twenty":0.812568,"median":2.933911,"eighty":4.426437,"marketCap":421530138},{"date":"2023-04-04","current":-12.880195,"twenty":0.805623,"median":2.933911,"eighty":4.426437,"marketCap":421530138},{"date":"2023-04-14","current":-11.676438,"twenty":-0.410469,"median":2.933911,"eighty":4.475151,"marketCap":382134798},{"date":"2023-04-21","current":-10.833809,"twenty":-0.420734,"median":2.933911,"eighty":4.475151,"marketCap":354558060},{"date":"2023-04-28","current":-10.833809,"twenty":-0.424324,"median":2.933911,"eighty":4.475151,"marketCap":354558060},{"date":"2023-05-05","current":-10.713433,"twenty":-0.42653,"median":2.933911,"eighty":4.475151,"marketCap":350618526},{"date":"2023-05-12","current":-10.593057,"twenty":-0.431218,"median":2.933911,"eighty":4.475151,"marketCap":346678992},{"date":"2023-05-19","current":-10.833809,"twenty":-0.431924,"median":2.933911,"eighty":4.475151,"marketCap":354558060},{"date":"2023-05-25","current":-10.593057,"twenty":-0.432984,"median":2.933911,"eighty":4.450794,"marketCap":346678992},{"date":"2023-06-02","current":-10.231931,"twenty":-0.439737,"median":2.933911,"eighty":4.475151,"marketCap":334860390},{"date":"2023-06-09","current":-10.352306,"twenty":-0.441644,"median":2.933911,"eighty":4.475151,"marketCap":338799924},{"date":"2023-06-16","current":-10.593057,"twenty":-0.441644,"median":2.933911,"eighty":4.475151,"marketCap":346678992},{"date":"2023-06-23","current":-10.713433,"twenty":-0.442446,"median":2.933911,"eighty":4.475151,"marketCap":350618526},{"date":"2023-06-30","current":-10.593057,"twenty":-0.445973,"median":2.933911,"eighty":4.475151,"marketCap":346678992},{"date":"2023-07-07","current":-10.472682,"twenty":-0.445973,"median":2.933911,"eighty":4.450794,"marketCap":342739458},{"date":"2023-07-14","current":-11.07456,"twenty":-0.445973,"median":2.933911,"eighty":4.450794,"marketCap":362437128},{"date":"2023-07-21","current":-10.954184,"twenty":-0.445973,"median":2.933911,"eighty":4.450794,"marketCap":358497594},{"date":"2023-07-28","current":-10.833809,"twenty":-0.450303,"median":2.933911,"eighty":4.450794,"marketCap":354558060},{"date":"2023-08-04","current":-10.833809,"twenty":-0.450303,"median":2.933911,"eighty":4.450794,"marketCap":354558060},{"date":"2023-08-11","current":-10.713433,"twenty":-0.450303,"median":2.933911,"eighty":4.475151,"marketCap":350618526},{"date":"2023-08-18","current":-10.111555,"twenty":-0.450303,"median":2.933911,"eighty":4.499508,"marketCap":330920856},{"date":"2023-08-25","current":-10.713433,"twenty":-0.450303,"median":2.933911,"eighty":4.499508,"marketCap":350618526},{"date":"2023-09-01","current":5.814404,"twenty":-0.450303,"median":2.933911,"eighty":4.787362,"marketCap":374255730},{"date":"2023-09-08","current":5.569587,"twenty":-0.450303,"median":2.933911,"eighty":4.800982,"marketCap":358497594},{"date":"2023-09-15","current":5.691995,"twenty":-0.450303,"median":2.933911,"eighty":4.800982,"marketCap":366376662},{"date":"2023-09-22","current":5.691995,"twenty":-0.450303,"median":2.933911,"eighty":4.835032,"marketCap":366376662},{"date":"2023-09-29","current":5.630791,"twenty":-0.450303,"median":2.933911,"eighty":4.835032,"marketCap":362437128},{"date":"2023-10-06","current":5.814404,"twenty":-0.450303,"median":2.933911,"eighty":4.848652,"marketCap":374255730},{"date":"2023-10-13","current":5.814404,"twenty":-0.450303,"median":2.933911,"eighty":4.869081,"marketCap":374255730},{"date":"2023-10-20","current":5.508383,"twenty":-0.450303,"median":2.933911,"eighty":4.903131,"marketCap":354558060},{"date":"2023-10-27","current":5.814404,"twenty":-0.450303,"median":2.96159,"eighty":4.903131,"marketCap":374255730},{"date":"2023-11-03","current":5.569587,"twenty":-0.450303,"median":2.96159,"eighty":4.93718,"marketCap":358497594},{"date":"2023-11-10","current":5.691995,"twenty":-0.450303,"median":3.044625,"eighty":4.9508,"marketCap":366376662},{"date":"2023-11-17","current":5.508383,"twenty":-0.450303,"median":3.238374,"eighty":4.97123,"marketCap":354558060},{"date":"2023-11-24","current":5.447178,"twenty":-0.450303,"median":3.284384,"eighty":5.005279,"marketCap":350618526},{"date":"2023-12-01","current":5.508383,"twenty":-0.450303,"median":3.321409,"eighty":5.039329,"marketCap":354558060},{"date":"2023-12-08","current":5.508383,"twenty":-0.450303,"median":3.321409,"eighty":5.039329,"marketCap":354558060},{"date":"2023-12-15","current":5.508383,"twenty":-0.450303,"median":3.345774,"eighty":5.073378,"marketCap":354558060},{"date":"2023-12-22","current":5.447178,"twenty":-0.450303,"median":3.407164,"eighty":5.107428,"marketCap":350618526},{"date":"2023-12-29","current":5.447178,"twenty":-0.450303,"median":3.437859,"eighty":5.107428,"marketCap":350618526},{"date":"2024-01-05","current":5.447178,"twenty":-0.450303,"median":3.437859,"eighty":5.141477,"marketCap":350618526},{"date":"2024-01-12","current":5.864124,"twenty":-0.450303,"median":3.459801,"eighty":5.141477,"marketCap":377456064},{"date":"2024-01-19","current":5.944559,"twenty":-0.450303,"median":3.468555,"eighty":5.175527,"marketCap":382633400},{"date":"2024-01-26","current":5.825667,"twenty":-0.450303,"median":3.468555,"eighty":5.209576,"marketCap":374980732},{"date":"2024-02-02","current":5.825667,"twenty":-0.450303,"median":3.472629,"eighty":5.257246,"marketCap":374980732},{"date":"2024-02-09","current":5.706776,"twenty":-0.450303,"median":3.493365,"eighty":5.311725,"marketCap":367328064},{"date":"2024-02-16","current":5.706776,"twenty":-0.450303,"median":3.480055,"eighty":5.311725,"marketCap":367328064},{"date":"2024-02-23","current":5.528439,"twenty":-0.450303,"median":3.480055,"eighty":5.379824,"marketCap":355849062},{"date":"2024-03-01","current":5.528439,"twenty":-0.450303,"median":3.48748,"eighty":5.379824,"marketCap":355849062},{"date":"2024-03-08","current":5.528439,"twenty":-0.450303,"median":3.48748,"eighty":5.379824,"marketCap":355849062},{"date":"2024-03-15","current":5.587885,"twenty":-0.450303,"median":3.49925,"eighty":5.385974,"marketCap":359675396},{"date":"2024-03-22","current":5.587885,"twenty":-0.450303,"median":3.49925,"eighty":5.447178,"marketCap":359675396},{"date":"2024-03-28","current":5.409548,"twenty":-0.450303,"median":3.49925,"eighty":5.447178,"marketCap":348196394},{"date":"2024-04-05","current":1.144709,"twenty":-0.450303,"median":3.472629,"eighty":5.409548,"marketCap":348196394},{"date":"2024-04-12","current":1.106971,"twenty":-0.450303,"median":3.468555,"eighty":5.385974,"marketCap":336717392},{"date":"2024-04-19","current":1.106971,"twenty":-0.450303,"median":3.468555,"eighty":5.379824,"marketCap":336717392},{"date":"2024-04-26","current":1.13213,"twenty":-0.450303,"median":3.437859,"eighty":5.379824,"marketCap":344370060},{"date":"2024-05-03","current":1.081813,"twenty":-0.450303,"median":3.407164,"eighty":5.379824,"marketCap":329064724},{"date":"2024-05-10","current":1.144709,"twenty":-0.450303,"median":3.284384,"eighty":5.311725,"marketCap":348196394},{"date":"2024-05-17","current":1.13213,"twenty":-0.450303,"median":1.172665,"eighty":5.311725,"marketCap":344370060},{"date":"2024-05-24","current":1.182447,"twenty":-0.450303,"median":1.169867,"eighty":5.243626,"marketCap":359675396},{"date":"2024-05-31","current":1.157288,"twenty":-0.450303,"median":1.144709,"eighty":5.209576,"marketCap":352022728},{"date":"2024-06-07","current":1.11955,"twenty":-0.450303,"median":1.144709,"eighty":5.175527,"marketCap":340543726},{"date":"2024-06-14","current":1.11955,"twenty":-0.450303,"median":1.144709,"eighty":5.141477,"marketCap":340543726},{"date":"2024-06-21","current":1.13213,"twenty":-0.450303,"median":1.136247,"eighty":5.141477,"marketCap":344370060},{"date":"2024-06-28","current":1.13213,"twenty":-0.450303,"median":1.13213,"eighty":5.107428,"marketCap":344370060},{"date":"2024-07-05","current":1.13213,"twenty":-0.450303,"median":1.13213,"eighty":5.073378,"marketCap":344370060},{"date":"2024-07-12","current":1.094392,"twenty":-0.450303,"median":1.13213,"eighty":5.073378,"marketCap":332891058},{"date":"2024-07-19","current":1.094392,"twenty":-0.450303,"median":1.13213,"eighty":5.039329,"marketCap":332891058},{"date":"2024-07-26","current":1.13213,"twenty":-0.450303,"median":1.128963,"eighty":5.005279,"marketCap":344370060},{"date":"2024-08-02","current":1.106971,"twenty":-0.450303,"median":1.11955,"eighty":4.97123,"marketCap":336717392},{"date":"2024-08-09","current":1.11955,"twenty":-0.450303,"median":1.11955,"eighty":4.97123,"marketCap":340543726},{"date":"2024-08-16","current":1.11955,"twenty":-0.450303,"median":1.11955,"eighty":4.93718,"marketCap":340543726},{"date":"2024-08-23","current":1.11955,"twenty":-0.450303,"median":1.11955,"eighty":4.903131,"marketCap":340543726},{"date":"2024-08-30","current":1.611218,"twenty":-0.450303,"median":1.11955,"eighty":4.903131,"marketCap":359675396},{"date":"2024-09-06","current":1.559796,"twenty":-0.450303,"median":1.11955,"eighty":4.903131,"marketCap":348196394},{"date":"2024-09-13","current":1.628359,"twenty":-0.450303,"median":1.11955,"eighty":4.869081,"marketCap":363501730},{"date":"2024-09-20","current":1.696921,"twenty":-0.450303,"median":1.11955,"eighty":4.835032,"marketCap":378807066},{"date":"2024-09-27","current":1.765483,"twenty":-0.450303,"median":1.11955,"eighty":4.835032,"marketCap":394112402},{"date":"2024-10-04","current":1.576937,"twenty":-0.450303,"median":1.11955,"eighty":4.835032,"marketCap":352022728},{"date":"2024-10-10","current":1.628359,"twenty":-0.450303,"median":1.11955,"eighty":4.800982,"marketCap":363501730},{"date":"2024-10-18","current":1.594077,"twenty":-0.450303,"median":1.11955,"eighty":4.800982,"marketCap":355849062},{"date":"2024-10-25","current":1.611218,"twenty":-0.450303,"median":1.11955,"eighty":4.766932,"marketCap":359675396},{"date":"2024-11-01","current":1.611218,"twenty":-0.450303,"median":1.11955,"eighty":4.426437,"marketCap":359675396},{"date":"2024-11-08","current":1.611218,"twenty":-0.450303,"median":1.11955,"eighty":4.191739,"marketCap":359675396},{"date":"2024-11-15","current":1.576937,"twenty":-0.450303,"median":1.11955,"eighty":4.117985,"marketCap":352022728},{"date":"2024-11-22","current":1.576937,"twenty":-0.450303,"median":1.11955,"eighty":4.056522,"marketCap":352022728},{"date":"2024-11-29","current":1.576937,"twenty":-0.450303,"median":1.11955,"eighty":4.022013,"marketCap":352022728},{"date":"2024-12-06","current":1.628359,"twenty":-0.450303,"median":1.11955,"eighty":3.99131,"marketCap":363501730},{"date":"2024-12-13","current":1.628359,"twenty":-0.450303,"median":1.11955,"eighty":3.990373,"marketCap":363501730},{"date":"2024-12-20","current":1.594077,"twenty":-0.450303,"median":1.11955,"eighty":3.959677,"marketCap":355849062},{"date":"2024-12-27","current":1.559796,"twenty":-0.450303,"median":1.11955,"eighty":3.959677,"marketCap":348196394},{"date":"2025-01-03","current":1.559796,"twenty":-0.450303,"median":1.11955,"eighty":3.959677,"marketCap":348196394},{"date":"2025-01-10","current":1.542655,"twenty":-0.450303,"median":1.11955,"eighty":3.928982,"marketCap":344370060},{"date":"2025-01-17","current":1.508374,"twenty":-0.450303,"median":1.11955,"eighty":3.902866,"marketCap":336717392},{"date":"2025-01-24","current":1.491234,"twenty":-0.450303,"median":1.11955,"eighty":3.899203,"marketCap":332891058},{"date":"2025-01-28","current":1.508374,"twenty":-0.450303,"median":1.11955,"eighty":3.898287,"marketCap":336717392},{"date":"2025-02-07","current":1.508374,"twenty":-0.450303,"median":1.11955,"eighty":3.8387,"marketCap":336717392},{"date":"2025-02-14","current":1.525515,"twenty":-0.450303,"median":1.11955,"eighty":3.836897,"marketCap":340543726},{"date":"2025-02-21","current":1.594077,"twenty":-0.450303,"median":1.11955,"eighty":3.80799,"marketCap":355849062},{"date":"2025-02-28","current":1.576937,"twenty":-0.450303,"median":1.11955,"eighty":3.806202,"marketCap":352022728},{"date":"2025-03-07","current":1.559796,"twenty":-0.450303,"median":1.11955,"eighty":3.779941,"marketCap":348196394},{"date":"2025-03-14","current":1.594077,"twenty":-0.450303,"median":1.11955,"eighty":3.779941,"marketCap":355849062},{"date":"2025-03-21","current":1.559796,"twenty":-0.450303,"median":1.11955,"eighty":3.775506,"marketCap":348196394},{"date":"2025-03-28","current":1.542655,"twenty":-0.450303,"median":1.11955,"eighty":3.775506,"marketCap":344370060},{"date":"2025-04-03","current":-24.152037,"twenty":-0.450303,"median":1.11955,"eighty":3.775506,"marketCap":340543726},{"date":"2025-04-11","current":-23.050879,"twenty":-0.454633,"median":1.11955,"eighty":3.775506,"marketCap":325017390},{"date":"2025-04-17","current":-22.508505,"twenty":-0.454633,"median":1.11955,"eighty":3.775506,"marketCap":317369922},{"date":"2025-04-25","current":-23.050879,"twenty":-0.454633,"median":1.11955,"eighty":3.775506,"marketCap":325017390},{"date":"2025-05-02","current":-22.779692,"twenty":-0.454633,"median":1.11955,"eighty":3.775506,"marketCap":321193656},{"date":"2025-05-09","current":-24.382557,"twenty":-0.454633,"median":1.11955,"eighty":3.775506,"marketCap":343794060}],"updateTime":1746902862286}}}