港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中民控股

0.034

0.000

成交量：122.11万

成交额：3.93万

市值：3.04亿

市盈率：18.12

高：0.034

开：0.033

低：0.032

收：0.034

数据加载中...

总览公司新闻公告

中民控股盘中异动早盘股价大跌5.88%报0.032港元

中民控股盘中异动快速下跌5.88%报0.032港元

中民控股盘中异动早盘股价大跌6.06%

中民控股盘中异动早盘大幅拉升6.06%报0.035港元

中民控股盘中异动早盘快速拉升6.45%报0.033港元

中民控股获LOFTY KEY LIMITED增持200万股每股作价0.03港元

LOFTY KEY LIMITED增持中民控股(00681)46.8万股每股作价0.029港元

中民控股盘中异动下午盘股价大涨6.90%报0.031港元

中民控股(00681)：刘晓欣获委任为独立非执行董事

中民控股06月26日主力净流出1.2万元散户资金买入

中民控股盘中异动股价大跌6.06%

中民控股盘中异动早盘股价大跌8.33%

中民控股06月20日主力净流入22.0万元散户资金抛售

中民控股获LOFTY KEY LIMITED增持200万股每股作价0.026港元

LOFTY KEY LIMITED增持中民控股(00681)200万股每股作价0.026港元

中民控股06月06日主力净流出20.7万元散户资金买入

中民控股盘中异动大幅跳水7.14%

中民控股盘中异动大幅上涨8.33%报0.026港元

LOFTY KEY LIMITED增持中民控股(00681)400万股每股作价0.025港元

中民控股05月27日主力净流入0.7万元散户资金抛售

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00681/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00681","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00681\",,,,,undefined,":{"symbol":"00681","market":"HK","secType":"STK","nameCN":"中民控股","latestPrice":0.034,"timestamp":1753430887010,"preClose":0.034,"halted":0,"volume":1221055,"delay":0,"floatShares":8934561203,"shares":8934561203,"eps":0.0018763713000682887,"marketStatus":"休市中","change":0,"latestTime":"07-25 16:08:07","open":0.033,"high":0.034,"low":0.032,"amount":39264,"amplitude":0.058824,"askPrice":0.034,"askSize":2938000,"bidPrice":0.032,"bidSize":4322000,"shortable":0,"etf":0,"ttmEps":0.0018763713000682887,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.034,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":1.047091078703208,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00681\",,,,,undefined,":{"symbol":"00681","floatShares":8934561203,"roa":"0.87%","roe":"2.15%","lyrEps":0.001876,"volumeRatio":1.047091078703208,"shares":8934561203,"dividePrice":0,"high":0.034,"amplitude":0.058824,"preClose":0.034,"low":0.032,"week52Low":0.017,"pbRate":"0.11","psRate":"0.11","week52High":0.036,"institutionHeld":0,"latestPrice":0.034,"committee":0.190634,"eps":0.0018763713000682887,"divideRate":0,"volume":1221055,"delay":0,"ttmEps":0.0018763713000682887,"open":0.033,"prevYearClose":0.026,"prevWeekClose":0.033,"prevMonthClose":0.028,"prevQuarterClose":0.028,"fiveDayClose":0.033,"twentyDayClose":0.03,"sixtyDayClose":0.021},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00681\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554730638","title":"中民控股盘中异动 早盘股价大跌5.88%报0.032港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554730638","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554730638?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 10:36","pubTimestamp":1753410968,"startTime":"0","endTime":"0","summary":"2025年07月25日早盘10时36分，中民控股股票出现波动，股价急速跳水5.88%。截至发稿，该股报0.032港元/股，成交量29.8万股，换手率0.00%，振幅2.94%。中民控股股票所在的燃气供应行业中，整体跌幅为0.21%。其相关个股中，众诚能源、中国燃气、中国基础能源涨幅较大，振幅较大的相关个股有天津津燃公用、北京燃气蓝天、中国燃气，振幅分别为8.72%、4.00%、2.03%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072510360894b9866e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072510360894b9866e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00681","BK1166"],"gpt_icon":0},{"id":"2553297868","title":"中民控股盘中异动 快速下跌5.88%报0.032港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553297868","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553297868?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 15:36","pubTimestamp":1753256166,"startTime":"0","endTime":"0","summary":"2025年07月23日临近收盘15时36分，中民控股股票出现异动，股价急速下挫5.88%。截至发稿，该股报0.032港元/股，成交量22.8万股，换手率0.00%，振幅5.88%。中民控股股票所在的燃气供应行业中，整体跌幅为0.18%。其相关个股中，中油洁能控股、中国基础能源、环球战略集团涨幅较大，振幅较大的相关个股有中油洁能控股、中国基础能源、天津津燃公用，振幅分别为21.00%、19.54%、11.01%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723153606a45e3c9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723153606a45e3c9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00681","BK1166"],"gpt_icon":0},{"id":"2553752447","title":"中民控股盘中异动 早盘股价大跌6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553752447","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553752447?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 09:56","pubTimestamp":1753062972,"startTime":"0","endTime":"0","summary":"2025年07月21日早盘09时56分，中民控股股票出现异动，股价大幅跳水6.06%。截至发稿，该股报0.031港元/股，成交量4万股，换手率0.00%，振幅0.00%。中民控股股票所在的燃气供应行业中，整体涨幅为0.14%。其相关个股中，大众公用、华润燃气、中国燃气涨幅较大，振幅较大的相关个股有环球战略集团、大众公用、中油洁能控股，振幅分别为13.41%、10.46%、6.00%。中民控股公司简介：中民控股有限公司是一家主要从事燃气相关业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721095612a6b6884d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721095612a6b6884d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1166","00681"],"gpt_icon":0},{"id":"2552729761","title":"中民控股盘中异动 早盘大幅拉升6.06%报0.035港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552729761","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552729761?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 10:30","pubTimestamp":1752719450,"startTime":"0","endTime":"0","summary":"2025年07月17日早盘10时30分，中民控股股票出现波动，股价大幅拉升6.06%。截至发稿，该股报0.035港元/股，成交量108万股，换手率0.01%，振幅3.03%。资金方面，该股资金流入3.2488万港元，流出4352港元。中民控股股票所在的燃气供应行业中，整体跌幅为0.01%。其相关个股中，中民控股、大众公用、众诚能源涨幅较大，振幅较大的相关个股有中国基础能源、天伦燃气、众诚能源，振幅分别为7.69%、3.69%、2.21%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071710305095458dbd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071710305095458dbd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00681","BK1166"],"gpt_icon":0},{"id":"2551368130","title":"中民控股盘中异动 早盘快速拉升6.45%报0.033港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551368130","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551368130?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 10:28","pubTimestamp":1752546512,"startTime":"0","endTime":"0","summary":"2025年07月15日早盘10时28分，中民控股股票出现异动，股价急速上涨6.45%。截至发稿，该股报0.033港元/股，成交量200.2万股，换手率0.02%，振幅6.45%。资金方面，该股资金流入6.6万港元，流出62港元。中民控股股票所在的燃气供应行业中，整体涨幅为0.17%。其相关个股中，中国基础能源、中国燃气、天伦燃气涨幅较大，振幅较大的相关个股有大众公用、中国基础能源、新奥能源，振幅分别为6.50%、3.23%、2.44%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071510283397a66d48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071510283397a66d48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00681","BK1166"],"gpt_icon":0},{"id":"2550729906","title":"中民控股获LOFTY KEY LIMITED增持200万股 每股作价0.03港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550729906","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550729906?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 07:58","pubTimestamp":1752191880,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　香港联交所最新资料显示，7月9日，LOFTY KEY LIMITED增持中民控股（00681）200万股，每股作价0.03港元，总金额约为6万港元。增持后最新持股数目约为26.64亿股，最新持股比例为29.82%。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-07-11/doc-infezzcx9592706.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","BK4211","BK4588","BK1166","BK4207","KEY","00681","BK4589"],"gpt_icon":0},{"id":"2550630254","title":"LOFTY KEY LIMITED增持中民控股(00681)46.8万股 每股作价0.029港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550630254","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550630254?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 20:54","pubTimestamp":1752065674,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，7月7日，LOFTY KEY LIMITED增持中民控股(00681)46.8万股，每股作价0.029港元，总金额约为1.36万港元。增持后最新持股数目约为26.61亿股，最新持股比例为29.78%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1315900.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4211","BK4588","BK1166","BK4207","KEY","BK4585","BK4589","00681"],"gpt_icon":0},{"id":"2550686673","title":"中民控股盘中异动 下午盘股价大涨6.90%报0.031港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550686673","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550686673?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 14:22","pubTimestamp":1752042144,"startTime":"0","endTime":"0","summary":"2025年07月09日下午盘14时22分，中民控股股票出现异动，股价快速拉升6.90%。截至发稿，该股报0.031港元/股，成交量395.563万股，换手率0.04%，振幅10.34%。中民控股股票所在的燃气供应行业中，整体跌幅为0.08%。其相关个股中，中民控股、中油洁能控股、众诚能源涨幅较大，振幅较大的相关个股有中油洁能控股、中民控股、中国基础能源，振幅分别为15.31%、10.34%、6.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709142224a43f9d68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709142224a43f9d68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00681","BK1166"],"gpt_icon":0},{"id":"2547092026","title":"中民控股(00681)：刘晓欣获委任为独立非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2547092026","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547092026?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 21:37","pubTimestamp":1751290649,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中民控股(00681)发布公告，自2025年7月1日起：刘晓欣博士已获委任为独立非执行董事及公司审核委员会、提名委员会及薪酬委员会各自的成员;及独立非执行董事刘骏民博士已调任为非执行董事。刘骏民博士将继续担任公司提名委员会成员，但不再担任公司审核委员会及薪酬委员会成员。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1312164.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1166","00681"],"gpt_icon":0},{"id":"2546286738","title":"中民控股06月26日主力净流出1.2万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2546286738","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546286738?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 20:24","pubTimestamp":1750940684,"startTime":"0","endTime":"0","summary":"06月26日, 中民控股股价跌9.09%，报收0.03元，成交金额102.1万元，换手率0.39%，振幅9.09%，量比0.94。中民控股今日主力资金（超大单+大单）净流出1.2万元，上一交易日主力净流出0万元。|06月26日主力加仓幅度排名||#|股票简称|主力净额占比|#|树熊金融集团|2.79%|#|山东墨龙|2.10%|#|中天湖南集团|1.98%|#|...|...|#2287|中民控股|-0.00%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626202727a4bf30a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626202727a4bf30a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1166","00681"],"gpt_icon":0},{"id":"2546250901","title":"中民控股盘中异动 股价大跌6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546250901","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546250901?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 09:38","pubTimestamp":1750815487,"startTime":"0","endTime":"0","summary":"2025年06月25日早盘09时38分，中民控股股票出现异动，股价大幅下跌6.06%。截至发稿，该股报0.031港元/股，成交量9.6万股，换手率0.00%，振幅0.00%。中民控股股票所在的燃气供应行业中，整体涨幅为0.02%。其相关个股中，北京燃气蓝天、港华智慧能源、环球战略集团涨幅较大，振幅较大的相关个股有中油洁能控股、北京燃气蓝天、港华智慧能源，振幅分别为9.09%、6.52%、2.12%。中民控股公司简介：中民控股有限公司是一家主要从事燃气相关业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625093807a71c198c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625093807a71c198c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00681","BK1166"],"gpt_icon":0},{"id":"2545223234","title":"中民控股盘中异动 早盘股价大跌8.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545223234","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545223234?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 09:30","pubTimestamp":1750728606,"startTime":"0","endTime":"0","summary":"2025年06月24日早盘09时30分，中民控股股票出现波动，股价急速跳水8.33%。截至发稿，该股报0.033港元/股，成交量26.4万股，换手率0.00%，振幅2.78%。中民控股股票所在的燃气供应行业中，整体涨幅为0.06%。其相关个股中，北京控股、新天绿色能源、昆仑能源涨幅较大，振幅较大的相关个股有中民控股、大众公用、新奥能源，振幅分别为2.78%、0.94%、0.40%。中民控股公司简介：中民控股有限公司是一家主要从事燃气相关业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624093006a71a44ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624093006a71a44ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00681","BK1166"],"gpt_icon":0},{"id":"2544429140","title":"中民控股06月20日主力净流入22.0万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2544429140","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544429140?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 16:15","pubTimestamp":1750407320,"startTime":"0","endTime":"0","summary":"06月20日，中民控股股价收平报0.03元，成交金额164.8万元，换手率0.55%，振幅20.00%，量比2.14。中民控股今日主力资金净流入22.0万元，上一交易日主力净流出0.2万元。该股近5个交易日上涨20.00%，主力资金累计净流入21.8万元；近20日主力资金累计净流出7.8万元，其中净流出天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620171703a4b44b20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620171703a4b44b20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00681","BK1166"],"gpt_icon":0},{"id":"2543172066","title":"中民控股获LOFTY KEY LIMITED增持200万股 每股作价0.026港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543172066","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543172066?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 08:53","pubTimestamp":1750035180,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　香港联交所最新资料显示，6月11日，LOFTY KEY LIMITED增持中民控股（00681）200万股，每股作价0.026港元，总金额为5.2万港元。增持后最新持股数目约为26.54亿股，最新持股比例为29.70%。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-06-16/doc-infafpnq1089033.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1166","BK4207","BK4211","BK4585","BK4589","KEY","00681","BK4588"],"gpt_icon":0},{"id":"2543508651","title":"LOFTY KEY LIMITED增持中民控股(00681)200万股 每股作价0.026港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543508651","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543508651?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 15:05","pubTimestamp":1749798337,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，6月11日，LOFTY KEY LIMITED增持中民控股(00681)200万股，每股作价0.026港元，总金额为5.2万港元。增持后最新持股数目约为26.54亿股，最新持股比例为29.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1304901.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4585","BK4207","BK4589","KEY","BK1166","BK4588","00681","BK4211"],"gpt_icon":0},{"id":"2541985371","title":"中民控股06月06日主力净流出20.7万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2541985371","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541985371?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 16:15","pubTimestamp":1749197748,"startTime":"0","endTime":"0","summary":"06月06日，中民控股股价收平报0.03元，成交金额36.8万元，换手率0.16%，振幅3.85%，量比1.80。中民控股今日主力资金净流出20.7万元，上一交易日主力净流出0万元。该股近5个交易日上涨8.33%，主力资金累计净流出30.4万元；近20日主力资金累计净流出29.6万元，其中净流出天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606173304a6fd05aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606173304a6fd05aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00681","BK1166"],"gpt_icon":0},{"id":"2540903495","title":"中民控股盘中异动 大幅跳水7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540903495","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540903495?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 15:09","pubTimestamp":1749020962,"startTime":"0","endTime":"0","summary":"2025年06月04日下午盘15时09分，中民控股股票出现波动，股价快速下跌7.14%。截至发稿，该股报0.026港元/股，成交量762.232万股，换手率0.09%，振幅7.14%。资金方面，该股资金流入6.8712万港元，流出13.9528万港元。中民控股股票所在的燃气供应行业中，整体涨幅为0.04%。其相关个股中，北京燃气蓝天、滨海投资、天伦燃气涨幅较大，振幅较大的相关个股有北京燃气蓝天、中油燃气、天伦燃气，振幅分别为5.56%、4.11%、3.83%。饮用水分部生产及销售桶装饮用水。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604150922a6f9c998&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604150922a6f9c998&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00681","BK1166"],"gpt_icon":0},{"id":"2540763835","title":"中民控股盘中异动 大幅上涨8.33%报0.026港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540763835","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540763835?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 15:02","pubTimestamp":1748847774,"startTime":"0","endTime":"0","summary":"2025年06月02日下午盘15时02分，中民控股股票出现异动，股价急速上涨8.33%。截至发稿，该股报0.026港元/股，成交量941.4万股，换手率0.11%，振幅8.33%。中民控股股票所在的燃气供应行业中，整体跌幅为0.10%。其相关个股中，中民控股、天伦燃气、中油燃气涨幅较大，振幅较大的相关个股有中民控股、港华智慧能源、天伦燃气，振幅分别为8.33%、6.76%、5.49%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602150255a49650cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602150255a49650cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1166","00681"],"gpt_icon":0},{"id":"2539239672","title":"LOFTY KEY LIMITED增持中民控股(00681)400万股 每股作价0.025港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539239672","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539239672?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 15:30","pubTimestamp":1748503829,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，5月27日，LOFTY KEY LIMITED增持中民控股(00681)400万股，每股作价0.025港元，总金额为10万港元。增持后最新持股数目约为26.40亿股，最新持股比例为29.54%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1299062.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1166","00681","BK4588","BK4207","BK4585","BK4589","KEY","BK4211"],"gpt_icon":0},{"id":"2538451230","title":"中民控股05月27日主力净流入0.7万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2538451230","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538451230?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 16:15","pubTimestamp":1748333708,"startTime":"0","endTime":"0","summary":"05月27日，中民控股股价收平报0.03元，成交金额21.0万元，换手率0.10%，振幅4.00%，量比7.19。中民控股今日主力资金（超大单+大单）净流入0.7万元，上一交易日主力净流出0万元。|05月27日主力加仓幅度排名||#|股票简称|主力净额占比|#|铸帝控股|3.23%|#|易纬集团|2.66%|#|福田股份|2.64%|#|...|...|#369|中民控股|0.00%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527171706a6eeadab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527171706a6eeadab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00681","BK1166"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":55,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00681\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"00681","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"00681","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"00681","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-30","symbol":"00681","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-31","symbol":"00681","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00681\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00681\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00681\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00681","date":"2025-07-24","current":18.075268,"percent":0.997549,"low":-1.020312,"twenty":-0.60595,"median":2.514761,"eighty":4.143802,"high":19.207245,"avg":3.141859,"sd":3.605845,"marketCap":303775080},"quantilePoints":[{"date":"2020-07-31","current":1.585068,"twenty":1.71817,"median":1.81203,"eighty":2.198829,"marketCap":321644203},{"date":"2020-08-07","current":2.375041,"twenty":1.71817,"median":1.812392,"eighty":2.201646,"marketCap":482466304},{"date":"2020-08-14","current":2.851692,"twenty":1.718433,"median":1.815167,"eighty":2.233952,"marketCap":580746478},{"date":"2020-08-21","current":2.92616,"twenty":1.718493,"median":1.830132,"eighty":2.245578,"marketCap":598615600},{"date":"2020-08-28","current":2.686817,"twenty":1.718569,"median":1.851404,"eighty":2.265753,"marketCap":553942794},{"date":"2020-09-04","current":2.807314,"twenty":1.718774,"median":1.855634,"eighty":2.336731,"marketCap":580746478},{"date":"2020-09-11","current":2.804309,"twenty":1.719393,"median":1.899136,"eighty":2.374342,"marketCap":580746478},{"date":"2020-09-18","current":2.563738,"twenty":1.720513,"median":1.903834,"eighty":2.408216,"marketCap":536073672},{"date":"2020-09-25","current":2.411984,"twenty":1.720752,"median":1.908432,"eighty":2.414609,"marketCap":500335427},{"date":"2020-09-30","current":2.572001,"twenty":1.721029,"median":1.915439,"eighty":2.448315,"marketCap":536073672},{"date":"2020-10-09","current":2.324205,"twenty":1.722554,"median":1.941565,"eighty":2.464903,"marketCap":491400866},{"date":"2020-10-16","current":2.240608,"twenty":1.72315,"median":1.995363,"eighty":2.452086,"marketCap":473531743},{"date":"2020-10-23","current":2.279351,"twenty":1.723966,"median":1.998206,"eighty":2.448867,"marketCap":482466304},{"date":"2020-10-30","current":2.236795,"twenty":1.725383,"median":2.083686,"eighty":2.44837,"marketCap":473531743},{"date":"2020-11-06","current":2.25266,"twenty":1.727476,"median":2.135161,"eighty":2.428463,"marketCap":482466304},{"date":"2020-11-13","current":2.084045,"twenty":1.728502,"median":2.126366,"eighty":2.413296,"marketCap":446728060},{"date":"2020-11-20","current":2.071057,"twenty":1.733507,"median":2.110797,"eighty":2.410585,"marketCap":446728060},{"date":"2020-11-27","current":2.02846,"twenty":1.740432,"median":2.111433,"eighty":2.405345,"marketCap":455662621},{"date":"2020-12-04","current":1.974479,"twenty":1.746913,"median":2.091467,"eighty":2.399018,"marketCap":446728060},{"date":"2020-12-11","current":2.0188,"twenty":1.753706,"median":2.084045,"eighty":2.384033,"marketCap":455662621},{"date":"2020-12-18","current":1.936491,"twenty":1.756593,"median":2.075989,"eighty":2.375256,"marketCap":437793498},{"date":"2020-12-24","current":1.973975,"twenty":1.757926,"median":2.069338,"eighty":2.374493,"marketCap":446728060},{"date":"2020-12-31","current":1.973167,"twenty":1.759867,"median":2.027359,"eighty":2.373246,"marketCap":446728060},{"date":"2021-01-08","current":2.07289,"twenty":1.92581,"median":1.971263,"eighty":1.999666,"marketCap":473531743},{"date":"2021-01-15","current":1.919168,"twenty":1.928136,"median":1.972215,"eighty":2.010727,"marketCap":437793498},{"date":"2021-01-22","current":1.998343,"twenty":1.921456,"median":1.971263,"eighty":1.995731,"marketCap":455662621},{"date":"2021-01-29","current":2.020819,"twenty":1.929661,"median":1.983796,"eighty":2.03353,"marketCap":464597182},{"date":"2021-02-05","current":2.541245,"twenty":1.945261,"median":1.99399,"eighty":2.051966,"marketCap":580746478},{"date":"2021-02-11","current":2.576648,"twenty":1.954261,"median":2.020819,"eighty":2.414666,"marketCap":589681039},{"date":"2021-02-19","current":2.65357,"twenty":1.956953,"median":2.031995,"eighty":2.653071,"marketCap":607550161},{"date":"2021-02-26","current":2.581197,"twenty":1.960901,"median":2.036008,"eighty":2.653441,"marketCap":589681039},{"date":"2021-03-05","current":2.666098,"twenty":1.971644,"median":2.07289,"eighty":2.687163,"marketCap":607550161},{"date":"2021-03-12","current":2.474393,"twenty":1.973645,"median":2.291199,"eighty":2.663592,"marketCap":562877355},{"date":"2021-03-19","current":2.239482,"twenty":1.978851,"median":2.354733,"eighty":2.653441,"marketCap":509269988},{"date":"2021-03-26","current":2.131023,"twenty":1.992113,"median":2.259418,"eighty":2.652557,"marketCap":482466304},{"date":"2021-04-01","current":2.626278,"twenty":1.992418,"median":2.267904,"eighty":2.651079,"marketCap":509269988},{"date":"2021-04-09","current":2.666467,"twenty":1.993361,"median":2.316981,"eighty":2.653184,"marketCap":518204549},{"date":"2021-04-16","current":2.564809,"twenty":1.996602,"median":2.376157,"eighty":2.653184,"marketCap":500335427},{"date":"2021-04-23","current":2.51272,"twenty":2.011829,"median":2.431468,"eighty":2.651818,"marketCap":491400866},{"date":"2021-04-30","current":2.502405,"twenty":2.024699,"median":2.472993,"eighty":2.636198,"marketCap":491400866},{"date":"2021-05-07","current":2.777666,"twenty":2.030111,"median":2.502228,"eighty":2.662485,"marketCap":482466304},{"date":"2021-05-14","current":3.294193,"twenty":2.032564,"median":2.507229,"eighty":2.694015,"marketCap":571811916},{"date":"2021-05-21","current":2.933082,"twenty":2.034099,"median":2.511616,"eighty":2.718466,"marketCap":509269988},{"date":"2021-05-28","current":2.955418,"twenty":2.035973,"median":2.520149,"eighty":2.775197,"marketCap":518204549},{"date":"2021-06-04","current":2.918298,"twenty":2.036917,"median":2.538546,"eighty":2.827951,"marketCap":509269988},{"date":"2021-06-11","current":2.816108,"twenty":2.051966,"median":2.55908,"eighty":2.863918,"marketCap":491400866},{"date":"2021-06-18","current":2.787511,"twenty":2.073592,"median":2.569209,"eighty":2.859285,"marketCap":482466304},{"date":"2021-06-25","current":2.737613,"twenty":2.078383,"median":2.589858,"eighty":2.846871,"marketCap":473531743},{"date":"2021-07-02","current":2.845893,"twenty":2.086313,"median":2.617571,"eighty":2.845893,"marketCap":491400866},{"date":"2021-07-09","current":2.693361,"twenty":2.131023,"median":2.619817,"eighty":2.847164,"marketCap":464597182},{"date":"2021-07-16","current":2.848806,"twenty":2.171947,"median":2.652003,"eighty":2.864986,"marketCap":491400866},{"date":"2021-07-23","current":2.900881,"twenty":2.178893,"median":2.660077,"eighty":2.873567,"marketCap":500335427},{"date":"2021-07-30","current":2.633027,"twenty":2.224798,"median":2.663087,"eighty":2.872095,"marketCap":455662621},{"date":"2021-08-06","current":2.691154,"twenty":2.239482,"median":2.65357,"eighty":2.868367,"marketCap":464597182},{"date":"2021-08-13","current":2.584126,"twenty":2.241111,"median":2.653248,"eighty":2.864986,"marketCap":446728060},{"date":"2021-08-20","current":2.59147,"twenty":2.258083,"median":2.651079,"eighty":2.862315,"marketCap":446728060},{"date":"2021-08-27","current":2.631701,"twenty":2.277724,"median":2.644582,"eighty":2.848806,"marketCap":455662621},{"date":"2021-09-03","current":2.733794,"twenty":2.316981,"median":2.652926,"eighty":2.848678,"marketCap":473531743},{"date":"2021-09-10","current":3.138371,"twenty":2.354733,"median":2.663087,"eighty":2.864986,"marketCap":545008233},{"date":"2021-09-17","current":2.889674,"twenty":2.357599,"median":2.666467,"eighty":2.874613,"marketCap":500335427},{"date":"2021-09-24","current":2.785183,"twenty":2.387291,"median":2.682345,"eighty":2.873776,"marketCap":482466304},{"date":"2021-09-30","current":2.981514,"twenty":2.398721,"median":2.685934,"eighty":2.891036,"marketCap":518204549},{"date":"2021-10-08","current":2.930243,"twenty":2.419438,"median":2.689642,"eighty":2.894852,"marketCap":509269988},{"date":"2021-10-15","current":2.876862,"twenty":2.444043,"median":2.691563,"eighty":2.895337,"marketCap":500335427},{"date":"2021-10-22","current":2.805348,"twenty":2.46638,"median":2.693361,"eighty":2.893561,"marketCap":491400866},{"date":"2021-10-29","current":2.710036,"twenty":2.472713,"median":2.696598,"eighty":2.891718,"marketCap":473531743},{"date":"2021-11-05","current":2.756627,"twenty":2.47482,"median":2.730856,"eighty":2.887812,"marketCap":482466304},{"date":"2021-11-12","current":2.796148,"twenty":2.486168,"median":2.731922,"eighty":2.881756,"marketCap":491400866},{"date":"2021-11-19","current":2.698287,"twenty":2.502299,"median":2.730856,"eighty":2.875962,"marketCap":473531743},{"date":"2021-11-26","current":2.595635,"twenty":2.503373,"median":2.699785,"eighty":2.874195,"marketCap":455662621},{"date":"2021-12-03","current":2.540043,"twenty":2.503373,"median":2.698287,"eighty":2.872978,"marketCap":446728060},{"date":"2021-12-10","current":2.535714,"twenty":2.502299,"median":2.696454,"eighty":2.870604,"marketCap":446728060},{"date":"2021-12-17","current":2.537468,"twenty":2.503373,"median":2.693361,"eighty":2.867015,"marketCap":446728060},{"date":"2021-12-24","current":2.484346,"twenty":2.494431,"median":2.691563,"eighty":2.863918,"marketCap":437793498},{"date":"2021-12-31","current":2.529544,"twenty":2.491832,"median":2.689642,"eighty":2.860713,"marketCap":446728060},{"date":"2022-01-07","current":2.437618,"twenty":2.511902,"median":2.535097,"eighty":2.537513,"marketCap":428858937},{"date":"2022-01-14","current":2.58434,"twenty":2.437835,"median":2.52965,"eighty":2.537513,"marketCap":455662621},{"date":"2022-01-21","current":2.477322,"twenty":2.461585,"median":2.528691,"eighty":2.536059,"marketCap":437793498},{"date":"2022-01-28","current":2.382288,"twenty":2.433398,"median":2.482442,"eighty":2.535293,"marketCap":419924376},{"date":"2022-02-04","current":2.383456,"twenty":2.431676,"median":2.478759,"eighty":2.535097,"marketCap":419924376},{"date":"2022-02-11","current":2.378652,"twenty":2.422138,"median":2.477322,"eighty":2.531619,"marketCap":419924376},{"date":"2022-02-18","current":2.367027,"twenty":2.382288,"median":2.437799,"eighty":2.529755,"marketCap":419924376},{"date":"2022-02-25","current":2.310967,"twenty":2.381819,"median":2.4352,"eighty":2.529544,"marketCap":410989815},{"date":"2022-03-04","current":2.360301,"twenty":2.369762,"median":2.433184,"eighty":2.528691,"marketCap":419924376},{"date":"2022-03-11","current":2.36387,"twenty":2.360301,"median":2.4237,"eighty":2.487888,"marketCap":419924376},{"date":"2022-03-18","current":2.12085,"twenty":2.333138,"median":2.419628,"eighty":2.485439,"marketCap":375251570},{"date":"2022-03-25","current":2.120762,"twenty":2.315513,"median":2.411182,"eighty":2.481123,"marketCap":375251570},{"date":"2022-04-01","current":1.859672,"twenty":2.256509,"median":2.382872,"eighty":2.479444,"marketCap":384186131},{"date":"2022-04-08","current":1.858866,"twenty":2.172717,"median":2.380236,"eighty":2.478348,"marketCap":384186131},{"date":"2022-04-14","current":1.861946,"twenty":2.168447,"median":2.37775,"eighty":2.477623,"marketCap":384186131},{"date":"2022-04-22","current":1.809159,"twenty":2.120797,"median":2.368394,"eighty":2.474937,"marketCap":366317009},{"date":"2022-04-29","current":1.838753,"twenty":1.859852,"median":2.360301,"eighty":2.471271,"marketCap":366317009},{"date":"2022-05-06","current":1.808932,"twenty":1.854633,"median":2.359643,"eighty":2.464507,"marketCap":357382448},{"date":"2022-05-13","current":1.841888,"twenty":1.839045,"median":2.333138,"eighty":2.43798,"marketCap":357382448},{"date":"2022-05-20","current":1.816402,"twenty":1.832717,"median":2.318174,"eighty":2.437618,"marketCap":357382448},{"date":"2022-05-27","current":1.77253,"twenty":1.827437,"median":2.306446,"eighty":2.4352,"marketCap":348447886},{"date":"2022-06-02","current":1.989101,"twenty":1.82672,"median":2.256509,"eighty":2.434363,"marketCap":393120692},{"date":"2022-06-10","current":2.457693,"twenty":1.828119,"median":2.239451,"eighty":2.434363,"marketCap":482466304},{"date":"2022-06-17","current":2.688204,"twenty":1.828521,"median":2.306446,"eighty":2.460382,"marketCap":527139110},{"date":"2022-06-24","current":2.677544,"twenty":1.829983,"median":2.318174,"eighty":2.477472,"marketCap":527139110},{"date":"2022-06-30","current":2.54578,"twenty":1.831764,"median":2.326992,"eighty":2.482849,"marketCap":500335427},{"date":"2022-07-08","current":2.63399,"twenty":1.836046,"median":2.359643,"eighty":2.498713,"marketCap":518204549},{"date":"2022-07-15","current":2.704467,"twenty":1.838409,"median":2.360749,"eighty":2.529628,"marketCap":527139110},{"date":"2022-07-22","current":2.702694,"twenty":1.838654,"median":2.367027,"eighty":2.536059,"marketCap":527139110},{"date":"2022-07-29","current":2.470639,"twenty":1.838928,"median":2.37775,"eighty":2.542574,"marketCap":482466304},{"date":"2022-08-05","current":2.431078,"twenty":1.840751,"median":2.378652,"eighty":2.539353,"marketCap":473531743},{"date":"2022-08-12","current":2.473577,"twenty":1.843128,"median":2.382872,"eighty":2.537513,"marketCap":482466304},{"date":"2022-08-19","current":2.359777,"twenty":1.849727,"median":2.382288,"eighty":2.536059,"marketCap":455662621},{"date":"2022-08-26","current":2.331987,"twenty":1.85675,"median":2.382054,"eighty":2.535293,"marketCap":446728060},{"date":"2022-09-02","current":5.698656,"twenty":1.85935,"median":2.382288,"eighty":2.537513,"marketCap":428858937},{"date":"2022-09-09","current":5.243732,"twenty":1.85968,"median":2.410177,"eighty":2.548943,"marketCap":393120692},{"date":"2022-09-16","current":4.811488,"twenty":1.859852,"median":2.41416,"eighty":2.577667,"marketCap":357382448},{"date":"2022-09-23","current":5.028302,"twenty":1.860838,"median":2.420765,"eighty":2.599245,"marketCap":366317009},{"date":"2022-09-30","current":4.406676,"twenty":1.877843,"median":2.423138,"eighty":2.636357,"marketCap":321644203},{"date":"2022-10-07","current":4.40693,"twenty":1.902476,"median":2.427558,"eighty":2.655769,"marketCap":321644203},{"date":"2022-10-14","current":4.20672,"twenty":1.912907,"median":2.431078,"eighty":2.678358,"marketCap":303775080},{"date":"2022-10-21","current":3.986567,"twenty":1.951438,"median":2.433184,"eighty":2.686941,"marketCap":285905958},{"date":"2022-10-28","current":3.868611,"twenty":1.995685,"median":2.4352,"eighty":2.719553,"marketCap":276971397},{"date":"2022-11-04","current":4.078513,"twenty":2.025012,"median":2.439712,"eighty":3.836145,"marketCap":294840519},{"date":"2022-11-11","current":3.797488,"twenty":2.053728,"median":2.457693,"eighty":3.866003,"marketCap":276971397},{"date":"2022-11-18","current":3.810542,"twenty":2.12078,"median":2.467176,"eighty":3.875564,"marketCap":276971397},{"date":"2022-11-25","current":3.964919,"twenty":2.129801,"median":2.471359,"eighty":3.893445,"marketCap":285905958},{"date":"2022-12-02","current":3.775848,"twenty":2.1661,"median":2.473474,"eighty":3.895045,"marketCap":276971397},{"date":"2022-12-09","current":3.86178,"twenty":2.1682,"median":2.477322,"eighty":3.893445,"marketCap":285905958},{"date":"2022-12-16","current":3.749846,"twenty":2.168731,"median":2.479503,"eighty":3.890381,"marketCap":276971397},{"date":"2022-12-23","current":3.748678,"twenty":2.169251,"median":2.485439,"eighty":3.885446,"marketCap":276971397},{"date":"2022-12-30","current":3.823156,"twenty":2.170375,"median":2.488616,"eighty":3.881085,"marketCap":285905958},{"date":"2023-01-06","current":4.730347,"twenty":2.172225,"median":2.510926,"eighty":3.88864,"marketCap":357382448},{"date":"2023-01-13","current":4.525538,"twenty":2.173331,"median":2.529544,"eighty":3.905557,"marketCap":348447886},{"date":"2023-01-20","current":4.213576,"twenty":2.17553,"median":2.533358,"eighty":3.951301,"marketCap":321644203},{"date":"2023-01-27","current":4.329734,"twenty":2.176942,"median":2.535341,"eighty":3.964919,"marketCap":330578764},{"date":"2023-02-03","current":4.889514,"twenty":2.222394,"median":2.538631,"eighty":4.078513,"marketCap":375251570},{"date":"2023-02-10","current":4.919072,"twenty":2.256509,"median":2.547271,"eighty":4.103543,"marketCap":375251570},{"date":"2023-02-17","current":4.729566,"twenty":2.257757,"median":2.550728,"eighty":4.195504,"marketCap":357382448},{"date":"2023-02-24","current":4.788104,"twenty":2.277764,"median":2.587976,"eighty":4.213576,"marketCap":357382448},{"date":"2023-03-03","current":4.519556,"twenty":2.297979,"median":2.597698,"eighty":4.337822,"marketCap":339513325},{"date":"2023-03-10","current":4.433342,"twenty":4.481271,"median":4.553163,"eighty":4.692674,"marketCap":330578764},{"date":"2023-03-16","current":4.153515,"twenty":2.237332,"median":2.682406,"eighty":3.759259,"marketCap":312709642},{"date":"2023-03-24","current":3.989045,"twenty":2.236795,"median":2.682345,"eighty":3.750459,"marketCap":303775080},{"date":"2023-03-31","current":4.137977,"twenty":2.237332,"median":2.682406,"eighty":3.749721,"marketCap":312709642},{"date":"2023-04-04","current":4.024284,"twenty":2.23787,"median":2.682467,"eighty":3.750214,"marketCap":303775080},{"date":"2023-04-14","current":7.606548,"twenty":2.236386,"median":2.681942,"eighty":3.748451,"marketCap":285905958},{"date":"2023-04-21","current":7.610463,"twenty":2.236386,"median":2.681942,"eighty":3.748451,"marketCap":285905958},{"date":"2023-04-28","current":8.86561,"twenty":2.236386,"median":2.681942,"eighty":3.748451,"marketCap":330578764},{"date":"2023-05-05","current":7.655002,"twenty":2.236386,"median":2.681942,"eighty":3.748451,"marketCap":285905958},{"date":"2023-05-12","current":7.708081,"twenty":2.236386,"median":2.681942,"eighty":3.748451,"marketCap":285905958},{"date":"2023-05-19","current":8.062328,"twenty":2.236386,"median":2.681942,"eighty":3.748451,"marketCap":294840519},{"date":"2023-05-25","current":7.832556,"twenty":2.23659,"median":2.682144,"eighty":3.748786,"marketCap":285905958},{"date":"2023-06-02","current":7.87703,"twenty":2.236386,"median":2.681942,"eighty":3.748451,"marketCap":285905958},{"date":"2023-06-09","current":7.88841,"twenty":2.236386,"median":2.681942,"eighty":3.748451,"marketCap":285905958},{"date":"2023-06-16","current":7.926371,"twenty":2.236386,"median":2.681942,"eighty":3.748451,"marketCap":285905958},{"date":"2023-06-23","current":7.96984,"twenty":2.236386,"median":2.681942,"eighty":3.748451,"marketCap":285905958},{"date":"2023-06-30","current":8.042592,"twenty":2.236386,"median":2.681942,"eighty":3.748451,"marketCap":285905958},{"date":"2023-07-07","current":8.310134,"twenty":2.236386,"median":2.681942,"eighty":3.748451,"marketCap":294840519},{"date":"2023-07-14","current":7.946799,"twenty":2.236386,"median":2.681942,"eighty":3.748894,"marketCap":285905958},{"date":"2023-07-21","current":7.983905,"twenty":2.236181,"median":2.681914,"eighty":3.748527,"marketCap":285905958},{"date":"2023-07-28","current":8.242224,"twenty":2.235977,"median":2.681887,"eighty":3.747132,"marketCap":294840519},{"date":"2023-08-04","current":7.979196,"twenty":2.235977,"median":2.681887,"eighty":3.747132,"marketCap":285905958},{"date":"2023-08-11","current":7.773739,"twenty":2.235772,"median":2.68164,"eighty":3.7483,"marketCap":276971397},{"date":"2023-08-18","current":7.577224,"twenty":2.235421,"median":2.681392,"eighty":3.752659,"marketCap":268036836},{"date":"2023-08-25","current":7.573485,"twenty":2.235421,"median":2.681392,"eighty":3.798064,"marketCap":268036836},{"date":"2023-09-01","current":2.661932,"twenty":2.235421,"median":2.678562,"eighty":3.752659,"marketCap":276971397},{"date":"2023-09-08","current":2.693643,"twenty":2.235421,"median":2.675943,"eighty":3.743626,"marketCap":276971397},{"date":"2023-09-15","current":2.672918,"twenty":2.235421,"median":2.670099,"eighty":3.703347,"marketCap":276971397},{"date":"2023-09-22","current":2.598054,"twenty":2.235421,"median":2.669879,"eighty":3.635777,"marketCap":268036836},{"date":"2023-09-29","current":2.507153,"twenty":2.235772,"median":2.665134,"eighty":3.613543,"marketCap":259102274},{"date":"2023-10-06","current":2.508354,"twenty":2.235772,"median":2.660959,"eighty":3.581542,"marketCap":259102274},{"date":"2023-10-13","current":2.512107,"twenty":2.235772,"median":2.654971,"eighty":3.537196,"marketCap":259102274},{"date":"2023-10-20","current":2.515983,"twenty":2.235977,"median":2.651324,"eighty":3.536741,"marketCap":259102274},{"date":"2023-10-27","current":2.517063,"twenty":2.235772,"median":2.638009,"eighty":3.526699,"marketCap":259102274},{"date":"2023-11-03","current":2.423831,"twenty":2.235772,"median":2.633993,"eighty":3.504756,"marketCap":250167713},{"date":"2023-11-10","current":2.424338,"twenty":2.235772,"median":2.631568,"eighty":3.461227,"marketCap":250167713},{"date":"2023-11-17","current":2.402668,"twenty":2.235772,"median":2.623436,"eighty":3.442206,"marketCap":250167713},{"date":"2023-11-24","current":2.38305,"twenty":2.235772,"median":2.617571,"eighty":3.384274,"marketCap":250167713},{"date":"2023-12-01","current":2.288452,"twenty":2.235772,"median":2.61014,"eighty":3.349811,"marketCap":241233152},{"date":"2023-12-08","current":2.127536,"twenty":2.230748,"median":2.601514,"eighty":3.301593,"marketCap":223364030},{"date":"2023-12-15","current":2.199934,"twenty":2.216354,"median":2.597539,"eighty":3.294193,"marketCap":232298591},{"date":"2023-12-22","current":2.116735,"twenty":2.203993,"median":2.59507,"eighty":3.270594,"marketCap":223364030},{"date":"2023-12-29","current":2.273949,"twenty":2.202323,"median":2.593926,"eighty":3.270594,"marketCap":241233152},{"date":"2024-01-05","current":2.205282,"twenty":2.202323,"median":2.592531,"eighty":3.270594,"marketCap":232298591},{"date":"2024-01-12","current":2.204108,"twenty":2.202323,"median":2.589956,"eighty":3.270594,"marketCap":232298591},{"date":"2024-01-19","current":2.03736,"twenty":2.198398,"median":2.584541,"eighty":3.270594,"marketCap":214429468},{"date":"2024-01-26","current":2.130542,"twenty":2.187437,"median":2.581983,"eighty":3.270594,"marketCap":223364030},{"date":"2024-02-02","current":1.87727,"twenty":2.175947,"median":2.579906,"eighty":3.270594,"marketCap":196560346},{"date":"2024-02-09","current":2.122807,"twenty":2.170699,"median":2.577824,"eighty":3.269429,"marketCap":223364030},{"date":"2024-02-16","current":2.207242,"twenty":2.168731,"median":2.572001,"eighty":3.270206,"marketCap":232298591},{"date":"2024-02-23","current":2.133596,"twenty":2.148199,"median":2.564809,"eighty":3.270206,"marketCap":223364030},{"date":"2024-03-01","current":2.473429,"twenty":2.13785,"median":2.561298,"eighty":3.269817,"marketCap":259102274},{"date":"2024-03-08","current":2.387076,"twenty":2.13785,"median":2.558466,"eighty":3.259776,"marketCap":250167713},{"date":"2024-03-15","current":2.389191,"twenty":2.13785,"median":2.55585,"eighty":3.230783,"marketCap":250167713},{"date":"2024-03-22","current":2.647598,"twenty":2.13785,"median":2.553773,"eighty":3.230783,"marketCap":276971397},{"date":"2024-03-28","current":2.142778,"twenty":2.137378,"median":2.553657,"eighty":3.230783,"marketCap":223364030},{"date":"2024-04-05","current":-0.890623,"twenty":2.132996,"median":2.550041,"eighty":3.229204,"marketCap":223364030},{"date":"2024-04-12","current":-0.890117,"twenty":2.130542,"median":2.54844,"eighty":3.138371,"marketCap":223364030},{"date":"2024-04-19","current":-0.855242,"twenty":2.121559,"median":2.542743,"eighty":3.036389,"marketCap":214429468},{"date":"2024-04-26","current":-0.856298,"twenty":2.120434,"median":2.541011,"eighty":3.036279,"marketCap":214429468},{"date":"2024-05-03","current":-0.85689,"twenty":2.116667,"median":2.540215,"eighty":3.036279,"marketCap":214429468},{"date":"2024-05-10","current":-0.854861,"twenty":2.088584,"median":2.537118,"eighty":3.036279,"marketCap":214429468},{"date":"2024-05-17","current":-0.856118,"twenty":2.079599,"median":2.535769,"eighty":3.036279,"marketCap":214429468},{"date":"2024-05-24","current":-0.858077,"twenty":2.068995,"median":2.534439,"eighty":3.036279,"marketCap":214429468},{"date":"2024-05-31","current":-0.857205,"twenty":2.04671,"median":2.531404,"eighty":3.036279,"marketCap":214429468},{"date":"2024-06-07","current":-0.858269,"twenty":2.037622,"median":2.528922,"eighty":3.036279,"marketCap":214429468},{"date":"2024-06-14","current":-0.894851,"twenty":2.035232,"median":2.526414,"eighty":3.036279,"marketCap":223364030},{"date":"2024-06-21","current":-0.860858,"twenty":2.027755,"median":2.518631,"eighty":3.036279,"marketCap":214429468},{"date":"2024-06-28","current":-0.8971,"twenty":2.019608,"median":2.516077,"eighty":3.036279,"marketCap":223364030},{"date":"2024-07-05","current":-0.933186,"twenty":2.015171,"median":2.515489,"eighty":3.036279,"marketCap":232298591},{"date":"2024-07-12","current":-0.860139,"twenty":1.997229,"median":2.512748,"eighty":3.036279,"marketCap":214429468},{"date":"2024-07-19","current":-0.860123,"twenty":1.990275,"median":2.510376,"eighty":3.036279,"marketCap":214429468},{"date":"2024-07-26","current":-0.85694,"twenty":1.976081,"median":2.508566,"eighty":3.036279,"marketCap":214429468},{"date":"2024-08-02","current":-0.821712,"twenty":1.972025,"median":2.505216,"eighty":3.036279,"marketCap":205494907},{"date":"2024-08-09","current":-0.816272,"twenty":1.957292,"median":2.499357,"eighty":3.036279,"marketCap":205494907},{"date":"2024-08-16","current":-0.780478,"twenty":1.947425,"median":2.489288,"eighty":3.036279,"marketCap":196560346},{"date":"2024-08-23","current":-0.777194,"twenty":1.936798,"median":2.488643,"eighty":3.036279,"marketCap":196560346},{"date":"2024-08-30","current":-0.667554,"twenty":1.923441,"median":2.488643,"eighty":3.036279,"marketCap":187625785},{"date":"2024-09-06","current":-0.63546,"twenty":1.910403,"median":2.487269,"eighty":3.036279,"marketCap":178691224},{"date":"2024-09-13","current":-0.637127,"twenty":1.903591,"median":2.485747,"eighty":3.036279,"marketCap":178691224},{"date":"2024-09-20","current":-0.664996,"twenty":1.897082,"median":2.482203,"eighty":3.036334,"marketCap":187625785},{"date":"2024-09-27","current":-0.723975,"twenty":1.859769,"median":2.478074,"eighty":3.036334,"marketCap":205494907},{"date":"2024-10-04","current":-0.885383,"twenty":1.85488,"median":2.474393,"eighty":3.031554,"marketCap":250167713},{"date":"2024-10-10","current":-0.858982,"twenty":1.848465,"median":2.4734,"eighty":3.013183,"marketCap":241233152},{"date":"2024-10-18","current":-0.767849,"twenty":1.838811,"median":2.471359,"eighty":3.013249,"marketCap":214429468},{"date":"2024-10-25","current":-0.767898,"twenty":1.82893,"median":2.469352,"eighty":3.013249,"marketCap":214429468},{"date":"2024-11-01","current":-0.703432,"twenty":1.822203,"median":2.466353,"eighty":3.013249,"marketCap":196560346},{"date":"2024-11-08","current":-0.708803,"twenty":1.815886,"median":2.458054,"eighty":3.013249,"marketCap":196560346},{"date":"2024-11-15","current":-0.7142,"twenty":1.813846,"median":2.450204,"eighty":3.013249,"marketCap":196560346},{"date":"2024-11-22","current":-0.649647,"twenty":1.809905,"median":2.448533,"eighty":3.013249,"marketCap":178691224},{"date":"2024-11-29","current":-0.715018,"twenty":1.805618,"median":2.437618,"eighty":3.013249,"marketCap":196560346},{"date":"2024-12-06","current":-0.81444,"twenty":1.788374,"median":2.434154,"eighty":3.013249,"marketCap":223364030},{"date":"2024-12-13","current":-0.815183,"twenty":1.780002,"median":2.431468,"eighty":3.013249,"marketCap":223364030},{"date":"2024-12-20","current":-0.819683,"twenty":1.76816,"median":2.428368,"eighty":3.013249,"marketCap":223364030},{"date":"2024-12-27","current":-0.95157,"twenty":1.765997,"median":2.427831,"eighty":3.013249,"marketCap":259102274},{"date":"2025-01-03","current":-0.819517,"twenty":1.763,"median":2.424189,"eighty":3.013249,"marketCap":223364030},{"date":"2025-01-10","current":-0.789728,"twenty":1.759867,"median":2.4237,"eighty":3.013249,"marketCap":214429468},{"date":"2025-01-17","current":-0.723333,"twenty":1.744222,"median":2.4237,"eighty":3.013249,"marketCap":196560346},{"date":"2025-01-24","current":-0.784178,"twenty":1.724564,"median":2.4237,"eighty":3.013249,"marketCap":214429468},{"date":"2025-01-28","current":-0.780451,"twenty":1.723031,"median":2.423389,"eighty":3.013183,"marketCap":214429468},{"date":"2025-02-07","current":-0.751839,"twenty":1.718687,"median":2.423766,"eighty":3.013314,"marketCap":205494907},{"date":"2025-02-14","current":-0.688105,"twenty":1.717156,"median":2.423766,"eighty":3.013314,"marketCap":187625785},{"date":"2025-02-21","current":-0.684352,"twenty":1.716312,"median":2.423766,"eighty":3.013314,"marketCap":187625785},{"date":"2025-02-28","current":-0.719311,"twenty":1.703025,"median":2.423766,"eighty":3.013314,"marketCap":196560346},{"date":"2025-03-07","current":-0.716434,"twenty":1.67342,"median":2.423831,"eighty":3.018841,"marketCap":196560346},{"date":"2025-03-14","current":-0.716174,"twenty":1.647867,"median":2.423831,"eighty":3.018841,"marketCap":196560346},{"date":"2025-03-21","current":-0.716455,"twenty":1.5924,"median":2.423831,"eighty":3.018841,"marketCap":196560346},{"date":"2025-03-28","current":-0.685275,"twenty":1.153273,"median":2.423831,"eighty":3.018841,"marketCap":187625785},{"date":"2025-04-03","current":11.986584,"twenty":-0.60595,"median":2.424338,"eighty":3.052448,"marketCap":196560346},{"date":"2025-04-11","current":11.545065,"twenty":-0.60595,"median":2.429613,"eighty":3.294375,"marketCap":187625785},{"date":"2025-04-17","current":11.529787,"twenty":-0.605932,"median":2.431971,"eighty":3.619404,"marketCap":187625785},{"date":"2025-04-25","current":12.055473,"twenty":-0.605968,"median":2.436409,"eighty":3.694175,"marketCap":196560346},{"date":"2025-05-02","current":11.483089,"twenty":-0.60595,"median":2.448533,"eighty":3.737209,"marketCap":187625785},{"date":"2025-05-09","current":13.032044,"twenty":-0.605968,"median":2.46331,"eighty":3.74947,"marketCap":214429468},{"date":"2025-05-16","current":14.542241,"twenty":-0.605968,"median":2.471249,"eighty":3.80271,"marketCap":241233152},{"date":"2025-05-23","current":12.887886,"twenty":-0.605968,"median":2.4734,"eighty":3.850052,"marketCap":214429468},{"date":"2025-05-30","current":12.831473,"twenty":-0.605968,"median":2.475737,"eighty":3.865703,"marketCap":214429468},{"date":"2025-06-06","current":13.865388,"twenty":-0.605968,"median":2.480342,"eighty":3.874481,"marketCap":232298591},{"date":"2025-06-13","current":13.326834,"twenty":-0.605968,"median":2.486353,"eighty":3.88864,"marketCap":223364030},{"date":"2025-06-20","current":16.023609,"twenty":-0.605968,"median":2.489288,"eighty":3.913491,"marketCap":268036836},{"date":"2025-06-27","current":14.913604,"twenty":-0.60595,"median":2.502228,"eighty":3.965774,"marketCap":250167713},{"date":"2025-07-04","current":14.912903,"twenty":-0.60595,"median":2.506249,"eighty":4.017787,"marketCap":250167713},{"date":"2025-07-11","current":16.527363,"twenty":-0.60595,"median":2.509303,"eighty":4.074162,"marketCap":276971397},{"date":"2025-07-18","current":17.607442,"twenty":-0.60595,"median":2.512107,"eighty":4.104108,"marketCap":294840519},{"date":"2025-07-24","current":18.075268,"twenty":-0.60595,"median":2.514761,"eighty":4.143802,"marketCap":303775080}],"updateTime":1753481269869}}}