港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

嘉里建设

17.940

+0.3702.11%

成交量：97.92万

成交额：1,740.94万

市值：260.31亿

市盈率：27.60

高：17.940

开：17.520

低：17.500

收：17.570

52周最高：24.450

52周最低：17.070

股本：14.51亿

香港流通股本：14.51亿

量比：1.15

换手率：0.07%

股息：1.35

股息率：7.53%

每股收益(LYR):0.650

净资产收益率：1.24%

总资产收益率：1.14%

市净率：0.24

市盈率(LYR):27.60

市销率: 1.53

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

嘉里建设

交易所：

SEHK

成立时间：

1978

员工人数：

7200

公司地址：

25/F, Kerry Centre,683 King's Road,Quarry Bay,Hong Kong

官网：

http://www.kerryprops.com

邮编：

- -

电话：

传真：

852 2967 2900

简介：

嘉里建设有限公司是一家主要从事物业业务的投资控股公司。该公司主要从事物业发展、投资及管理业务。该公司还从事酒店经营业务。该公司也提供综合物流及国际货运服务。

董事

名称

职位

郭孔华

公司主席，执行董事，薪酬委员会委员，提名委员会主席，执行委员会委员，财务委员会委员

唐绍明

非执行董事，提名委员会委员，审核与企业管治委员会委员

许震宇

独立非执行董事，薪酬委员会主席，提名委员会委员，审核与企业管治委员会委员

郑君诺

独立非执行董事，薪酬委员会委员，提名委员会委员，审核与企业管治委员会委员

李锐

独立非执行董事，提名委员会委员，审核与企业管治委员会主席

郑慧善

财务委员会委员

股东

名称

职位

郭孔华

行政总裁

郑慧善

首席财务官，公司秘书

张嘉琪

高级总监

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/00683/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00683","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00683\",,,,,undefined,":{"symbol":"00683","market":"HK","secType":"STK","nameCN":"嘉里建设","latestPrice":17.94,"timestamp":1792742889003,"preClose":17.57,"halted":0,"volume":979212,"delay":0,"changeRate":0.021058622652248206,"floatShares":1451000000,"shares":1451000000,"eps":0.65,"marketStatus":"休市中","change":0.37,"latestTime":"10-23 16:08:09","open":17.52,"high":17.94,"low":17.5,"amount":17409378,"amplitude":0.025043,"askPrice":17.94,"askSize":51000,"bidPrice":17.89,"bidSize":1500,"shortable":3,"etf":0,"ttmEps":0.733467,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1792978200000},"marketStatusCode":7,"adr":0,"listingDate":839174400000,"exchange":"SEHK","adjPreClose":17.57,"dividendRate":0.075262,"openAndCloseTimeList":[[1792719000000,1792728000000],[1792731600000,1792742400000]],"volumeRatio":1.1470819353481494,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00683\",,,,,undefined,":{"symbol":"00683","floatShares":1451000000,"roa":"1.14%","roe":"1.24%","lyrEps":0.65,"volumeRatio":1.1470819353481494,"shares":1451000000,"dividePrice":1.3502,"high":17.94,"amplitude":0.025043,"preClose":17.57,"low":17.5,"week52Low":17.07,"pbRate":"0.24","psRate":"1.53","week52High":24.45,"institutionHeld":0,"latestPrice":17.94,"committee":-0.942857,"eps":0.65,"divideRate":0.075262,"volume":979212,"delay":0,"ttmEps":0.733467,"open":17.52,"prevYearClose":18.998,"prevWeekClose":17.98,"prevMonthClose":17.86,"prevQuarterClose":17.86,"fiveDayClose":17.55,"twentyDayClose":17.35,"sixtyDayClose":19.525,"dividendGrowthYears":4,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.08670345984811574},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00683\",params:#limit:5,,,undefined,":[{"date":"2026-09-14","symbol":"00683","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-09-15","defaultRemindTime":1789349400000,"name":"嘉里建设","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-25","payableDate":"2026-09-15","currency":"HKD","dateTimestamp":1789315200000,"payDate":"2026-09-25"},{"date":"2026-08-24","symbol":"00683","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787535000000,"name":null,"time":"","dateTimestamp":1787500800000,"actualEps":null},{"date":"2026-05-27","symbol":"00683","amount":0.95,"announcedDate":"2026-03-23","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-05-28","defaultRemindTime":1779845400000,"name":"嘉里建设","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-10","payableDate":"2026-05-28","currency":"HKD","dateTimestamp":1779811200000,"payDate":"2026-06-10"},{"market":"HK","date":"2026-03-23","symbol":"00683","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1774195200000,"reportTimeType":"pre","actualEps":null},{"date":"2025-09-10","symbol":"00683","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-11","defaultRemindTime":1757467800000,"name":"嘉里建设","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-23","payableDate":"2025-09-11","currency":"HKD","dateTimestamp":1757433600000,"payDate":"2025-09-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00683\",market:\"HK\",,,undefined,":[{"executeDate":"2017-05-16","recordDate":"2017-05-17","paymentDate":"2017-05-26","value":0.8,"currency":"HKD"},{"executeDate":"2017-09-01","recordDate":"2017-09-04","paymentDate":"2017-09-15","value":0.45,"currency":"HKD"},{"executeDate":"2018-05-23","recordDate":"2018-05-24","paymentDate":"2018-06-05","value":0.15,"currency":"HKD"},{"executeDate":"2018-09-04","recordDate":"2018-09-05","paymentDate":"2018-09-18","value":0.4,"currency":"HKD"},{"executeDate":"2019-05-24","recordDate":"2019-05-27","paymentDate":"2019-06-06","value":0.95,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00683\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.5,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":10,"updateTime":1787846400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00683\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00683","date":"2026-10-15","current":24.459178,"percent":0.691164,"low":1.925433,"twenty":3.157212,"median":10.014978,"eighty":34.051531,"high":59.384124,"avg":16.883792,"sd":16.078501,"marketCap":25470415526},"quantilePoints":[{"date":"2021-10-29","current":3.944349,"twenty":4.254978,"median":6.078622,"eighty":8.032776,"marketCap":31958919654},{"date":"2021-11-05","current":3.800591,"twenty":4.235393,"median":6.097289,"eighty":8.034599,"marketCap":30794129872},{"date":"2021-11-12","current":3.845515,"twenty":4.231397,"median":6.097289,"eighty":8.034599,"marketCap":31158126679},{"date":"2021-11-19","current":3.791606,"twenty":4.223303,"median":6.097289,"eighty":8.034599,"marketCap":30721330510},{"date":"2021-11-26","current":3.674803,"twenty":4.215272,"median":6.097289,"eighty":8.034599,"marketCap":29774938812},{"date":"2021-12-03","current":3.647598,"twenty":4.210634,"median":6.097289,"eighty":8.034599,"marketCap":29554510728},{"date":"2021-12-10","current":3.62963,"twenty":4.202187,"median":6.097289,"eighty":8.034599,"marketCap":29408922005},{"date":"2021-12-17","current":3.627609,"twenty":4.168359,"median":6.097289,"eighty":8.034599,"marketCap":29392549905},{"date":"2021-12-24","current":3.60815,"twenty":4.143061,"median":6.097289,"eighty":8.034599,"marketCap":29234881732},{"date":"2021-12-31","current":3.644052,"twenty":4.098293,"median":6.078622,"eighty":8.032776,"marketCap":29525776078},{"date":"2022-01-07","current":3.715856,"twenty":3.658413,"median":3.662003,"eighty":3.696109,"marketCap":30107564769},{"date":"2022-01-14","current":3.679954,"twenty":3.662003,"median":3.679954,"eighty":3.71047,"marketCap":29816670424},{"date":"2022-01-21","current":3.913317,"twenty":3.662003,"median":3.679954,"eighty":3.719446,"marketCap":31707483670},{"date":"2022-01-28","current":3.976145,"twenty":3.667388,"median":3.697904,"eighty":3.881005,"marketCap":32216548775},{"date":"2022-02-04","current":4.110778,"twenty":3.670978,"median":3.711368,"eighty":3.913317,"marketCap":33307402571},{"date":"2022-02-11","current":4.182582,"twenty":3.670978,"median":3.724831,"eighty":3.976145,"marketCap":33889191262},{"date":"2022-02-18","current":4.272337,"twenty":3.679954,"median":3.801123,"eighty":4.14668,"marketCap":34616427126},{"date":"2022-02-25","current":3.96717,"twenty":3.679954,"median":3.913317,"eighty":4.155655,"marketCap":32143825188},{"date":"2022-03-04","current":3.877415,"twenty":3.679954,"median":3.86844,"eighty":4.14668,"marketCap":31416589324},{"date":"2022-03-11","current":3.88639,"twenty":3.688929,"median":3.859464,"eighty":4.119753,"marketCap":31489312911},{"date":"2022-03-18","current":3.040093,"twenty":3.670978,"median":3.850488,"eighty":4.110778,"marketCap":31489312911},{"date":"2022-03-25","current":2.990946,"twenty":3.662003,"median":3.823562,"eighty":4.092827,"marketCap":30980247806},{"date":"2022-04-01","current":3.08924,"twenty":3.489673,"median":3.760733,"eighty":4.0659,"marketCap":31998378016},{"date":"2022-04-08","current":3.103282,"twenty":3.122941,"median":3.724831,"eighty":4.022818,"marketCap":32143825188},{"date":"2022-04-14","current":3.040093,"twenty":3.110303,"median":3.715856,"eighty":3.990506,"marketCap":31489312911},{"date":"2022-04-22","current":2.934778,"twenty":3.085027,"median":3.697904,"eighty":3.972555,"marketCap":30398459115},{"date":"2022-04-29","current":2.990946,"twenty":3.03588,"median":3.679954,"eighty":3.96358,"marketCap":30980247806},{"date":"2022-05-06","current":2.94882,"twenty":3.020434,"median":3.679954,"eighty":3.956399,"marketCap":30543906288},{"date":"2022-05-13","current":2.857547,"twenty":3.004988,"median":3.670978,"eighty":3.949219,"marketCap":29598499664},{"date":"2022-05-20","current":2.906694,"twenty":2.990946,"median":3.662003,"eighty":3.931268,"marketCap":30107564769},{"date":"2022-05-27","current":2.829069,"twenty":2.983925,"median":3.644052,"eighty":3.913317,"marketCap":29303524944},{"date":"2022-06-02","current":2.829027,"twenty":2.947416,"median":3.489673,"eighty":3.913317,"marketCap":29303091719},{"date":"2022-06-10","current":2.829022,"twenty":2.917928,"median":3.124345,"eighty":3.891775,"marketCap":29303041344},{"date":"2022-06-17","current":2.793179,"twenty":2.885631,"median":3.117324,"eighty":3.87921,"marketCap":28931778737},{"date":"2022-06-24","current":2.996596,"twenty":2.885367,"median":3.106793,"eighty":3.870234,"marketCap":31038773642},{"date":"2022-06-30","current":3.059756,"twenty":2.885631,"median":3.08573,"eighty":3.863054,"marketCap":31692986670},{"date":"2022-07-08","current":3.066774,"twenty":2.889844,"median":3.061156,"eighty":3.859464,"marketCap":31765677006},{"date":"2022-07-15","current":2.798211,"twenty":2.885103,"median":3.046417,"eighty":3.859464,"marketCap":28983901216},{"date":"2022-07-22","current":2.728045,"twenty":2.857547,"median":3.04572,"eighty":3.848693,"marketCap":28257123352},{"date":"2022-07-29","current":2.64946,"twenty":2.851504,"median":3.039398,"eighty":3.830742,"marketCap":27443132144},{"date":"2022-08-05","current":2.6242,"twenty":2.836042,"median":3.026051,"eighty":3.823562,"marketCap":27181492113},{"date":"2022-08-12","current":2.660686,"twenty":2.826233,"median":3.018339,"eighty":3.823562,"marketCap":27559416602},{"date":"2022-08-19","current":2.940511,"twenty":2.821975,"median":3.004988,"eighty":3.796635,"marketCap":27439356144},{"date":"2022-08-26","current":2.848412,"twenty":2.821894,"median":3.004988,"eighty":3.757143,"marketCap":26579939822},{"date":"2022-09-02","current":2.774901,"twenty":2.821111,"median":2.996596,"eighty":3.732011,"marketCap":25893970187},{"date":"2022-09-09","current":2.737288,"twenty":2.816997,"median":2.990946,"eighty":3.724831,"marketCap":25542980812},{"date":"2022-09-16","current":2.675077,"twenty":2.805994,"median":2.987436,"eighty":3.721241,"marketCap":24962458521},{"date":"2022-09-23","current":2.503996,"twenty":2.79462,"median":2.983925,"eighty":3.715856,"marketCap":23366022220},{"date":"2022-09-30","current":2.317363,"twenty":2.777275,"median":2.959351,"eighty":3.712266,"marketCap":21624455347},{"date":"2022-10-07","current":2.336026,"twenty":2.737288,"median":2.944635,"eighty":3.70329,"marketCap":21798612034},{"date":"2022-10-14","current":2.239599,"twenty":2.723555,"median":2.940511,"eighty":3.688929,"marketCap":20898802483},{"date":"2022-10-21","current":2.180498,"twenty":2.699961,"median":2.92575,"eighty":3.687134,"marketCap":20347306306},{"date":"2022-10-28","current":1.975202,"twenty":2.66686,"median":2.906694,"eighty":3.679954,"marketCap":18431582745},{"date":"2022-11-04","current":2.062297,"twenty":2.645069,"median":2.898347,"eighty":3.679954,"marketCap":19244313953},{"date":"2022-11-11","current":2.220936,"twenty":2.627289,"median":2.885631,"eighty":3.678159,"marketCap":20724645795},{"date":"2022-11-18","current":2.248931,"twenty":2.616498,"median":2.877752,"eighty":3.670978,"marketCap":20985880826},{"date":"2022-11-25","current":2.2987,"twenty":2.572754,"median":2.8624,"eighty":3.669183,"marketCap":21450298659},{"date":"2022-12-02","current":2.295589,"twenty":2.414412,"median":2.857547,"eighty":3.662003,"marketCap":21421272545},{"date":"2022-12-09","current":2.625308,"twenty":2.429343,"median":2.857146,"eighty":3.662003,"marketCap":24498040688},{"date":"2022-12-16","current":2.656413,"twenty":2.431831,"median":2.845759,"eighty":3.660208,"marketCap":24788301834},{"date":"2022-12-23","current":2.584871,"twenty":2.450495,"median":2.836484,"eighty":3.651232,"marketCap":24120701199},{"date":"2022-12-30","current":2.643971,"twenty":2.476623,"median":2.836068,"eighty":3.645847,"marketCap":24672197376},{"date":"2023-01-06","current":2.830604,"twenty":2.494665,"median":2.833323,"eighty":3.644052,"marketCap":26413764249},{"date":"2023-01-13","current":2.852378,"twenty":2.502752,"median":2.836042,"eighty":3.551425,"marketCap":26616947051},{"date":"2023-01-20","current":3.026569,"twenty":2.52266,"median":2.836289,"eighty":3.463824,"marketCap":28242409466},{"date":"2023-01-27","current":3.188318,"twenty":2.535102,"median":2.836654,"eighty":3.446591,"marketCap":29751767424},{"date":"2023-02-03","current":3.2272,"twenty":2.550654,"median":2.843106,"eighty":3.242753,"marketCap":30114593856},{"date":"2023-02-10","current":3.234976,"twenty":2.556876,"median":2.85474,"eighty":3.234976,"marketCap":30187159142},{"date":"2023-02-17","current":3.063896,"twenty":2.559986,"median":2.857146,"eighty":3.2272,"marketCap":28590722841},{"date":"2023-02-24","current":3.035901,"twenty":2.566207,"median":2.857547,"eighty":3.211647,"marketCap":28329487810},{"date":"2023-03-03","current":3.095001,"twenty":2.584871,"median":2.8624,"eighty":3.203871,"marketCap":28880983987},{"date":"2023-03-10","current":2.939474,"twenty":2.964358,"median":3.001685,"eighty":3.035279,"marketCap":27429678259},{"date":"2023-03-16","current":3.045233,"twenty":3.111908,"median":4.43879,"eighty":6.515609,"marketCap":28416566154},{"date":"2023-03-24","current":3.149436,"twenty":3.110303,"median":4.413352,"eighty":6.515795,"marketCap":29388940992},{"date":"2023-03-30","current":10.905418,"twenty":3.108899,"median":4.402982,"eighty":6.517011,"marketCap":30042028569},{"date":"2023-04-04","current":10.46288,"twenty":3.110303,"median":4.406844,"eighty":6.523414,"marketCap":28822931758},{"date":"2023-04-14","current":10.46288,"twenty":3.104686,"median":4.392236,"eighty":6.534481,"marketCap":28822931758},{"date":"2023-04-20","current":10.452343,"twenty":3.104686,"median":4.392236,"eighty":6.537224,"marketCap":28793905643},{"date":"2023-04-28","current":10.642003,"twenty":3.101626,"median":4.392236,"eighty":6.551261,"marketCap":29316375705},{"date":"2023-05-05","current":10.615661,"twenty":3.09997,"median":4.386957,"eighty":6.558391,"marketCap":29243810419},{"date":"2023-05-12","current":10.283757,"twenty":3.09997,"median":4.386957,"eighty":6.56904,"marketCap":28329487810},{"date":"2023-05-19","current":9.704242,"twenty":3.098313,"median":4.381677,"eighty":6.577326,"marketCap":26733051509},{"date":"2023-05-25","current":9.33546,"twenty":3.09997,"median":4.386957,"eighty":6.582351,"marketCap":25717137500},{"date":"2023-06-02","current":8.892921,"twenty":3.095001,"median":4.371119,"eighty":6.582351,"marketCap":24498040688},{"date":"2023-06-09","current":8.987751,"twenty":3.095001,"median":4.371119,"eighty":6.595662,"marketCap":24759275719},{"date":"2023-06-16","current":9.198483,"twenty":3.095001,"median":4.371119,"eighty":6.595662,"marketCap":25339798010},{"date":"2023-06-23","current":8.14482,"twenty":3.095001,"median":4.370456,"eighty":6.595662,"marketCap":22437186554},{"date":"2023-06-30","current":8.555749,"twenty":3.095001,"median":4.370456,"eighty":6.602318,"marketCap":23569205022},{"date":"2023-07-07","current":8.481992,"twenty":3.095001,"median":4.369792,"eighty":6.61973,"marketCap":23366022220},{"date":"2023-07-14","current":8.798091,"twenty":3.095001,"median":4.369792,"eighty":6.631239,"marketCap":24236805657},{"date":"2023-07-21","current":8.597895,"twenty":3.095001,"median":4.369792,"eighty":6.639417,"marketCap":23685309480},{"date":"2023-07-27","current":8.808628,"twenty":3.095001,"median":4.369792,"eighty":6.64714,"marketCap":24265831772},{"date":"2023-08-04","current":8.513602,"twenty":3.095001,"median":4.36625,"eighty":6.655562,"marketCap":23453100564},{"date":"2023-08-11","current":8.429309,"twenty":3.095001,"median":4.362709,"eighty":6.656935,"marketCap":23220891648},{"date":"2023-08-18","current":7.723354,"twenty":3.095001,"median":4.361635,"eighty":6.672201,"marketCap":21276141972},{"date":"2023-08-25","current":7.586378,"twenty":3.095001,"median":4.361635,"eighty":6.676343,"marketCap":20898802483},{"date":"2023-09-01","current":12.046161,"twenty":3.095001,"median":4.36584,"eighty":6.695751,"marketCap":21043933056},{"date":"2023-09-08","current":12.262161,"twenty":3.095001,"median":4.410098,"eighty":6.705479,"marketCap":21421272545},{"date":"2023-09-15","current":11.9797,"twenty":3.095001,"median":4.429189,"eighty":6.712108,"marketCap":20927828597},{"date":"2023-09-22","current":11.248622,"twenty":3.095001,"median":4.4516,"eighty":6.752542,"marketCap":19650679557},{"date":"2023-09-29","current":11.065853,"twenty":3.095001,"median":4.466143,"eighty":6.765552,"marketCap":19331392296},{"date":"2023-10-06","current":11.464622,"twenty":3.095001,"median":4.476702,"eighty":6.788673,"marketCap":20028019046},{"date":"2023-10-13","current":11.132315,"twenty":3.095001,"median":4.497818,"eighty":6.806455,"marketCap":19447496755},{"date":"2023-10-20","current":10.899699,"twenty":3.095001,"median":4.548489,"eighty":6.819933,"marketCap":19041131151},{"date":"2023-10-27","current":11.049238,"twenty":3.095001,"median":4.603401,"eighty":6.831119,"marketCap":19302366182},{"date":"2023-11-03","current":11.464622,"twenty":3.095001,"median":4.637819,"eighty":6.83859,"marketCap":20028019046},{"date":"2023-11-10","current":10.866468,"twenty":3.095001,"median":4.673771,"eighty":6.846889,"marketCap":18983078922},{"date":"2023-11-17","current":10.916314,"twenty":3.095001,"median":4.700892,"eighty":6.854386,"marketCap":19070157265},{"date":"2023-11-24","current":11.281853,"twenty":3.095001,"median":4.752195,"eighty":6.87345,"marketCap":19708731786},{"date":"2023-12-01","current":10.866468,"twenty":3.095001,"median":4.772639,"eighty":6.878871,"marketCap":18983078922},{"date":"2023-12-08","current":10.816622,"twenty":3.095001,"median":4.781627,"eighty":6.900802,"marketCap":18896000578},{"date":"2023-12-15","current":11.315084,"twenty":3.095001,"median":4.818243,"eighty":6.905146,"marketCap":19766784015},{"date":"2023-12-22","current":11.398161,"twenty":3.095001,"median":4.8549,"eighty":6.936291,"marketCap":19911914588},{"date":"2023-12-29","current":11.863392,"twenty":3.095001,"median":4.876867,"eighty":6.952018,"marketCap":20724645795},{"date":"2024-01-05","current":11.215392,"twenty":3.095001,"median":4.891534,"eighty":6.955062,"marketCap":19592627328},{"date":"2024-01-12","current":11.132315,"twenty":3.095001,"median":4.928236,"eighty":6.987006,"marketCap":19447496755},{"date":"2024-01-19","current":10.584007,"twenty":3.095001,"median":4.972016,"eighty":7.022105,"marketCap":18489634974},{"date":"2024-01-26","current":10.883084,"twenty":3.095001,"median":5.002771,"eighty":7.038257,"marketCap":19012105036},{"date":"2024-02-02","current":10.168622,"twenty":3.095001,"median":5.054029,"eighty":7.06101,"marketCap":17763982110},{"date":"2024-02-09","current":10.268314,"twenty":3.095001,"median":5.074532,"eighty":7.088438,"marketCap":17938138798},{"date":"2024-02-16","current":10.866468,"twenty":3.095001,"median":5.08991,"eighty":7.104813,"marketCap":18983078922},{"date":"2024-02-23","current":10.883084,"twenty":3.095001,"median":5.120664,"eighty":7.159582,"marketCap":19012105036},{"date":"2024-03-01","current":10.650468,"twenty":3.095001,"median":5.146293,"eighty":7.24827,"marketCap":18605739432},{"date":"2024-03-08","current":10.883084,"twenty":3.095001,"median":5.156545,"eighty":7.417792,"marketCap":19012105036},{"date":"2024-03-15","current":11.464622,"twenty":3.095001,"median":5.177048,"eighty":7.677191,"marketCap":20028019046},{"date":"2024-03-22","current":6.407833,"twenty":3.095001,"median":5.177048,"eighty":7.711629,"marketCap":20782698024},{"date":"2024-03-28","current":6.407833,"twenty":3.095001,"median":5.177048,"eighty":7.711629,"marketCap":20782698024},{"date":"2024-04-05","current":6.470479,"twenty":3.095001,"median":5.166796,"eighty":7.723354,"marketCap":20985880826},{"date":"2024-04-12","current":6.336237,"twenty":3.095001,"median":5.166796,"eighty":7.719446,"marketCap":20550489108},{"date":"2024-04-19","current":6.184096,"twenty":3.095001,"median":5.166796,"eighty":7.719446,"marketCap":20057045160},{"date":"2024-04-26","current":6.479429,"twenty":3.095001,"median":5.177048,"eighty":7.711629,"marketCap":21014906941},{"date":"2024-05-03","current":7.150641,"twenty":3.095001,"median":5.177048,"eighty":7.711629,"marketCap":23191865533},{"date":"2024-05-10","current":6.998499,"twenty":3.095001,"median":5.177048,"eighty":7.711629,"marketCap":22698421585},{"date":"2024-05-17","current":7.481772,"twenty":3.095001,"median":5.177048,"eighty":7.711629,"marketCap":24265831772},{"date":"2024-05-24","current":6.506277,"twenty":3.095001,"median":5.177048,"eighty":7.711629,"marketCap":21101985285},{"date":"2024-05-31","current":6.309389,"twenty":3.095001,"median":5.177048,"eighty":7.711629,"marketCap":20463410764},{"date":"2024-06-07","current":6.694217,"twenty":3.095001,"median":5.177048,"eighty":7.711629,"marketCap":21711533690},{"date":"2024-06-14","current":6.148298,"twenty":3.095001,"median":5.177048,"eighty":7.711629,"marketCap":19940940702},{"date":"2024-06-21","current":6.273591,"twenty":3.095001,"median":5.177048,"eighty":7.711629,"marketCap":20347306306},{"date":"2024-06-28","current":6.076702,"twenty":3.095001,"median":5.177048,"eighty":7.711629,"marketCap":19708731786},{"date":"2024-07-05","current":6.184096,"twenty":3.095001,"median":5.177048,"eighty":7.711629,"marketCap":20057045160},{"date":"2024-07-12","current":6.372035,"twenty":3.095001,"median":5.177048,"eighty":7.711629,"marketCap":20666593566},{"date":"2024-07-19","current":6.067753,"twenty":3.095001,"median":5.177048,"eighty":7.711629,"marketCap":19679705671},{"date":"2024-07-26","current":6.005106,"twenty":3.095001,"median":5.177048,"eighty":7.711629,"marketCap":19476522869},{"date":"2024-08-02","current":5.808217,"twenty":3.095001,"median":5.177048,"eighty":7.711629,"marketCap":18837948349},{"date":"2024-08-09","current":6.148298,"twenty":3.095001,"median":5.177048,"eighty":7.711629,"marketCap":19940940702},{"date":"2024-08-16","current":6.300439,"twenty":3.095001,"median":5.177048,"eighty":7.711629,"marketCap":20434384650},{"date":"2024-08-23","current":8.888134,"twenty":3.095001,"median":5.177048,"eighty":7.770369,"marketCap":20376332421},{"date":"2024-08-30","current":9.267969,"twenty":3.095001,"median":5.177048,"eighty":7.812703,"marketCap":21247115857},{"date":"2024-09-06","current":9.242647,"twenty":3.095001,"median":5.177048,"eighty":7.976692,"marketCap":21189063628},{"date":"2024-09-13","current":8.95144,"twenty":3.095001,"median":5.177048,"eighty":8.15972,"marketCap":20521462993},{"date":"2024-09-20","current":9.394581,"twenty":3.095001,"median":5.207803,"eighty":8.212963,"marketCap":21537377003},{"date":"2024-09-27","current":10.25554,"twenty":3.095001,"median":5.253935,"eighty":8.411989,"marketCap":23511152793},{"date":"2024-10-04","current":10.749325,"twenty":3.095001,"median":5.289815,"eighty":8.500958,"marketCap":24643171261},{"date":"2024-10-10","current":10.648036,"twenty":3.095001,"median":5.310318,"eighty":8.564178,"marketCap":24410962344},{"date":"2024-10-18","current":10.888598,"twenty":3.095001,"median":5.376954,"eighty":8.635827,"marketCap":24962458521},{"date":"2024-10-25","current":10.521424,"twenty":3.095001,"median":5.821642,"eighty":8.705369,"marketCap":24120701199},{"date":"2024-11-01","current":10.508763,"twenty":3.095001,"median":5.955884,"eighty":8.762674,"marketCap":24091675084},{"date":"2024-11-08","current":10.521424,"twenty":3.095001,"median":6.045379,"eighty":8.821272,"marketCap":24120701199},{"date":"2024-11-15","current":9.976994,"twenty":3.095001,"median":6.076702,"eighty":8.873955,"marketCap":22872578273},{"date":"2024-11-22","current":9.812399,"twenty":3.095001,"median":6.121449,"eighty":8.93781,"marketCap":22495238784},{"date":"2024-11-29","current":9.875705,"twenty":3.095001,"median":6.158376,"eighty":8.988755,"marketCap":22640369356},{"date":"2024-12-06","current":10.128928,"twenty":3.095001,"median":6.179621,"eighty":9.078052,"marketCap":23220891648},{"date":"2024-12-13","current":9.939011,"twenty":3.095001,"median":6.193045,"eighty":9.135264,"marketCap":22785499929},{"date":"2024-12-20","current":9.356597,"twenty":3.095001,"median":6.216655,"eighty":9.242647,"marketCap":21450298659},{"date":"2024-12-27","current":9.875705,"twenty":3.095001,"median":6.228843,"eighty":9.276853,"marketCap":22640369356},{"date":"2025-01-03","current":9.723771,"twenty":3.095001,"median":6.250297,"eighty":9.379387,"marketCap":22292055982},{"date":"2025-01-10","current":9.457887,"twenty":3.095001,"median":6.273591,"eighty":9.457887,"marketCap":21682507576},{"date":"2025-01-17","current":9.774416,"twenty":3.095001,"median":6.286149,"eighty":9.47308,"marketCap":22408160440},{"date":"2025-01-24","current":9.635143,"twenty":3.095001,"median":6.307764,"eighty":9.604756,"marketCap":22088873180},{"date":"2025-01-28","current":9.685787,"twenty":3.095001,"median":6.307764,"eighty":9.627546,"marketCap":22204977638},{"date":"2025-02-07","current":9.559176,"twenty":3.095001,"median":6.33472,"eighty":9.665529,"marketCap":21914716492},{"date":"2025-02-14","current":9.685787,"twenty":3.095001,"median":6.380985,"eighty":9.683255,"marketCap":22204977638},{"date":"2025-02-21","current":9.749093,"twenty":3.095001,"median":6.398884,"eighty":9.695917,"marketCap":22350108211},{"date":"2025-02-28","current":10.128928,"twenty":3.095001,"median":6.416783,"eighty":9.723771,"marketCap":23220891648},{"date":"2025-03-07","current":10.91392,"twenty":3.095001,"median":6.443088,"eighty":9.761754,"marketCap":25020510750},{"date":"2025-03-14","current":11.736895,"twenty":3.095001,"median":6.469501,"eighty":9.774416,"marketCap":26907208197},{"date":"2025-03-21","current":33.013613,"twenty":3.110554,"median":6.497327,"eighty":9.850383,"marketCap":26674999280},{"date":"2025-03-28","current":33.121383,"twenty":3.124345,"median":6.515511,"eighty":9.863044,"marketCap":26762077624},{"date":"2025-04-03","current":33.40877,"twenty":3.141103,"median":6.52626,"eighty":9.888366,"marketCap":26994286540},{"date":"2025-04-11","current":30.786362,"twenty":3.14166,"median":6.546222,"eighty":9.939011,"marketCap":24875380177},{"date":"2025-04-17","current":31.037825,"twenty":3.143215,"median":6.559974,"eighty":9.987123,"marketCap":25078562979},{"date":"2025-04-25","current":31.576677,"twenty":3.14166,"median":6.575695,"eighty":10.078283,"marketCap":25513954698},{"date":"2025-05-02","current":33.40877,"twenty":3.14166,"median":6.582351,"eighty":10.085545,"marketCap":26994286540},{"date":"2025-05-09","current":35.133094,"twenty":3.14166,"median":6.590805,"eighty":10.130221,"marketCap":28387540039},{"date":"2025-05-16","current":34.845707,"twenty":3.14166,"median":6.595662,"eighty":10.197481,"marketCap":28155331123},{"date":"2025-05-23","current":34.845707,"twenty":3.14166,"median":6.613671,"eighty":10.263787,"marketCap":28155331123},{"date":"2025-05-30","current":33.839851,"twenty":3.14166,"median":6.631239,"eighty":10.306417,"marketCap":27342599915},{"date":"2025-06-06","current":34.091315,"twenty":3.14166,"median":6.642251,"eighty":10.337986,"marketCap":27545782717},{"date":"2025-06-13","current":34.127239,"twenty":3.14166,"median":6.655562,"eighty":10.410126,"marketCap":27574808832},{"date":"2025-06-20","current":33.768005,"twenty":3.14166,"median":6.672201,"eighty":10.45445,"marketCap":27284547686},{"date":"2025-06-27","current":36.731686,"twenty":3.14166,"median":6.672201,"eighty":10.473416,"marketCap":29679202137},{"date":"2025-07-04","current":37.360345,"twenty":3.14166,"median":6.691529,"eighty":10.483441,"marketCap":30187159142},{"date":"2025-07-11","current":35.743792,"twenty":3.14166,"median":6.705479,"eighty":10.521424,"marketCap":28880983987},{"date":"2025-07-18","current":36.731686,"twenty":3.14166,"median":6.712108,"eighty":10.562978,"marketCap":29679202137},{"date":"2025-07-25","current":36.821494,"twenty":3.14166,"median":6.745803,"eighty":10.615661,"marketCap":29751767424},{"date":"2025-08-01","current":37.09092,"twenty":3.14166,"median":6.772759,"eighty":10.648036,"marketCap":29969463283},{"date":"2025-08-08","current":38.509895,"twenty":3.14166,"median":6.792976,"eighty":10.668344,"marketCap":31115994808},{"date":"2025-08-15","current":37.288499,"twenty":3.14166,"median":6.806455,"eighty":10.69868,"marketCap":30129106913},{"date":"2025-08-22","current":47.672638,"twenty":3.14166,"median":6.821951,"eighty":10.71693,"marketCap":30129106913},{"date":"2025-08-29","current":46.248888,"twenty":3.14166,"median":6.836,"eighty":10.75016,"marketCap":29229297361},{"date":"2025-09-05","current":46.891872,"twenty":3.14166,"median":6.84274,"eighty":10.816622,"marketCap":29635662965},{"date":"2025-09-12","current":50.152717,"twenty":3.14166,"median":6.846889,"eighty":10.833237,"marketCap":31696517099},{"date":"2025-09-19","current":49.004532,"twenty":3.14166,"median":6.846889,"eighty":10.866468,"marketCap":30970864235},{"date":"2025-09-26","current":47.81042,"twenty":3.14166,"median":6.863549,"eighty":10.875936,"marketCap":30216185256},{"date":"2025-10-03","current":47.81042,"twenty":3.143215,"median":6.873845,"eighty":10.883084,"marketCap":30216185256},{"date":"2025-10-10","current":48.361548,"twenty":3.14166,"median":6.894654,"eighty":10.899699,"marketCap":30564498631},{"date":"2025-10-17","current":45.881469,"twenty":3.14166,"median":6.900802,"eighty":10.93293,"marketCap":28997088445},{"date":"2025-10-24","current":46.891872,"twenty":3.14166,"median":6.934497,"eighty":10.949545,"marketCap":29635662965},{"date":"2025-10-31","current":44.916994,"twenty":3.14166,"median":6.955062,"eighty":10.982776,"marketCap":28387540039},{"date":"2025-11-07","current":46.157033,"twenty":3.14166,"median":6.968192,"eighty":11.032622,"marketCap":29171245132},{"date":"2025-11-14","current":49.280096,"twenty":3.14166,"median":6.985005,"eighty":11.053193,"marketCap":31145020922},{"date":"2025-11-21","current":46.937799,"twenty":3.14166,"median":7.013542,"eighty":11.082468,"marketCap":29664689080},{"date":"2025-11-28","current":48.315621,"twenty":3.14166,"median":7.035583,"eighty":11.115699,"marketCap":30535472517},{"date":"2025-12-05","current":47.213364,"twenty":3.14166,"median":7.058021,"eighty":11.141821,"marketCap":29838845767},{"date":"2025-12-12","current":47.488928,"twenty":3.14166,"median":7.077531,"eighty":11.182161,"marketCap":30013002455},{"date":"2025-12-19","current":46.065179,"twenty":3.14166,"median":7.110632,"eighty":11.215392,"marketCap":29113192903},{"date":"2025-12-24","current":48.223766,"twenty":3.14166,"median":7.129072,"eighty":11.232007,"marketCap":30477420288},{"date":"2026-01-02","current":46.983727,"twenty":3.14166,"median":7.170364,"eighty":11.301792,"marketCap":29693715194},{"date":"2026-01-09","current":46.38667,"twenty":3.146326,"median":7.210798,"eighty":11.371576,"marketCap":29316375705},{"date":"2026-01-16","current":49.280096,"twenty":3.146326,"median":7.356479,"eighty":11.401979,"marketCap":31145020922},{"date":"2026-01-23","current":52.816506,"twenty":3.146326,"median":7.481012,"eighty":11.454653,"marketCap":33380031744},{"date":"2026-01-30","current":54.469892,"twenty":3.146326,"median":7.670535,"eighty":11.471268,"marketCap":34424971868},{"date":"2026-02-06","current":56.031424,"twenty":3.149436,"median":7.703813,"eighty":11.640746,"marketCap":35411859763},{"date":"2026-02-13","current":57.776665,"twenty":3.149436,"median":7.791842,"eighty":11.803577,"marketCap":36514852116},{"date":"2026-02-20","current":58.327793,"twenty":3.149436,"median":7.813967,"eighty":11.903292,"marketCap":36863165491},{"date":"2026-02-27","current":57.914447,"twenty":3.149436,"median":7.828605,"eighty":12.046161,"marketCap":36601930460},{"date":"2026-03-06","current":54.423965,"twenty":3.149436,"median":7.828605,"eighty":12.262161,"marketCap":34395945753},{"date":"2026-03-13","current":53.183925,"twenty":3.149436,"median":8.160625,"eighty":30.563636,"marketCap":33612240660},{"date":"2026-03-20","current":50.474209,"twenty":3.149436,"median":8.429309,"eighty":30.851024,"marketCap":31899699901},{"date":"2026-03-27","current":33.977264,"twenty":3.149436,"median":8.513602,"eighty":32.022127,"marketCap":31870673786},{"date":"2026-04-02","current":34.070098,"twenty":3.149436,"median":8.597895,"eighty":32.726226,"marketCap":31957752130},{"date":"2026-04-10","current":35.772056,"twenty":3.149436,"median":8.597895,"eighty":32.869919,"marketCap":33554188431},{"date":"2026-04-17","current":34.688992,"twenty":3.149436,"median":8.692725,"eighty":33.013613,"marketCap":32538274421},{"date":"2026-04-24","current":35.803001,"twenty":3.149436,"median":8.745408,"eighty":33.286631,"marketCap":33583214545},{"date":"2026-04-30","current":36.731341,"twenty":3.149436,"median":8.799506,"eighty":33.430324,"marketCap":34453997982},{"date":"2026-05-08","current":38.711801,"twenty":3.149436,"median":8.850774,"eighty":33.718753,"marketCap":36311669314},{"date":"2026-05-15","current":36.762286,"twenty":3.149436,"median":8.913457,"eighty":33.866598,"marketCap":34483024097},{"date":"2026-05-22","current":35.957724,"twenty":3.149436,"median":8.966677,"eighty":34.078585,"marketCap":33728345118},{"date":"2026-05-29","current":32.089638,"twenty":3.149436,"median":9.040434,"eighty":34.112869,"marketCap":30100080798},{"date":"2026-06-05","current":32.275306,"twenty":3.149436,"median":9.116035,"eighty":34.105685,"marketCap":30274237486},{"date":"2026-06-12","current":30.774489,"twenty":3.149436,"median":9.198483,"eighty":34.0985,"marketCap":28866470929},{"date":"2026-06-18","current":28.608361,"twenty":3.149436,"median":9.242647,"eighty":34.091315,"marketCap":26834642910},{"date":"2026-06-26","current":27.958523,"twenty":3.149436,"median":9.343936,"eighty":34.0985,"marketCap":26225094504},{"date":"2026-07-03","current":28.670251,"twenty":3.149436,"median":9.400911,"eighty":34.091315,"marketCap":26892695139},{"date":"2026-07-10","current":28.082302,"twenty":3.149436,"median":9.432564,"eighty":34.091315,"marketCap":26341198963},{"date":"2026-07-17","current":29.381978,"twenty":3.149436,"median":9.483209,"eighty":34.091315,"marketCap":27560295774},{"date":"2026-07-24","current":29.428395,"twenty":3.149436,"median":9.540184,"eighty":34.091315,"marketCap":27603834946},{"date":"2026-07-31","current":30.294847,"twenty":3.149436,"median":9.584498,"eighty":34.0985,"marketCap":28416566154},{"date":"2026-08-07","current":29.52123,"twenty":3.149436,"median":9.635143,"eighty":34.0985,"marketCap":27690913290},{"date":"2026-08-14","current":29.304617,"twenty":3.149436,"median":9.685787,"eighty":34.0985,"marketCap":27487730488},{"date":"2026-08-21","current":30.619766,"twenty":3.149436,"median":9.723771,"eighty":34.091315,"marketCap":28721340357},{"date":"2026-08-28","current":26.618671,"twenty":3.149436,"median":9.749093,"eighty":34.082828,"marketCap":28242409466},{"date":"2026-09-04","current":25.497021,"twenty":3.149436,"median":9.761754,"eighty":34.078585,"marketCap":27052338769},{"date":"2026-09-11","current":24.539514,"twenty":3.149436,"median":9.799738,"eighty":34.078585,"marketCap":26036424760},{"date":"2026-09-18","current":23.978689,"twenty":3.149436,"median":9.851755,"eighty":34.078585,"marketCap":25441389411},{"date":"2026-09-25","current":24.047083,"twenty":3.149436,"median":9.875705,"eighty":34.074341,"marketCap":25513954698},{"date":"2026-10-02","current":23.923975,"twenty":3.149436,"median":9.888366,"eighty":34.074341,"marketCap":25383337182},{"date":"2026-10-09","current":24.594229,"twenty":3.149436,"median":9.939011,"eighty":34.070098,"marketCap":26094476989},{"date":"2026-10-15","current":24.006047,"twenty":3.157212,"median":10.014978,"eighty":34.051531,"marketCap":25470415526}],"updateTime":1792833068137},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":798466,"yearFounded":1978,"employeeNum":7200,"address":"25/F, Kerry Centre,683 King's Road,Quarry Bay,Hong Kong","officePhone":"852 2967 2200","officeFax":"852 2967 2900","fiscalYearEnd":"12-30"},"stockCompanyDetail":{"websiteUrl":"http://www.kerryprops.com","stockEarnings":[{"period":"1week","weight":-0.0022},{"period":"1month","weight":0.034},{"period":"3month","weight":-0.0353},{"period":"6month","weight":-0.1724},{"period":"1year","weight":-0.064},{"period":"ytd","weight":-0.0557}],"compareEarnings":[{"period":"1week","weight":-0.0452},{"period":"1month","weight":-0.0701},{"period":"3month","weight":-0.0749},{"period":"6month","weight":-0.111},{"period":"1year","weight":-0.1107},{"period":"ytd","weight":-0.099}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"嘉里建设有限公司是一家主要从事物业业务的投资控股公司。该公司主要从事物业发展、投资及管理业务。该公司还从事酒店经营业务。该公司也提供综合物流及国际货运服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.001968},{"month":2,"riseRate":0.666667,"avgChangeRate":0.027018},{"month":3,"riseRate":0.566667,"avgChangeRate":0.01704},{"month":4,"riseRate":0.6,"avgChangeRate":0.02365},{"month":5,"riseRate":0.5,"avgChangeRate":0.000042},{"month":6,"riseRate":0.666667,"avgChangeRate":0.042281},{"month":7,"riseRate":0.6,"avgChangeRate":0.008378},{"month":8,"riseRate":0.466667,"avgChangeRate":-0.023052},{"month":9,"riseRate":0.225806,"avgChangeRate":-0.071473},{"month":10,"riseRate":0.612903,"avgChangeRate":0.071109},{"month":11,"riseRate":0.5,"avgChangeRate":0.031172},{"month":12,"riseRate":0.466667,"avgChangeRate":0.023782}],"exchange":"SEHK","name":"嘉里建设","nameEN":"KERRY PPT"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00683\",market:\"HK\",,,undefined,":{"directors":[{"name":"郭孔华","position":"公司主席，执行董事，薪酬委员会委员，提名委员会主席，执行委员会委员，财务委员会委员"},{"name":"唐绍明","position":"非执行董事，提名委员会委员，审核与企业管治委员会委员"},{"name":"许震宇","position":"独立非执行董事，薪酬委员会主席，提名委员会委员，审核与企业管治委员会委员"},{"name":"郑君诺","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核与企业管治委员会委员"},{"name":"李锐","position":"独立非执行董事，提名委员会委员，审核与企业管治委员会主席"},{"name":"郑慧善","position":"财务委员会委员"}],"executives":[{"name":"郭孔华","position":"行政总裁"},{"name":"郑慧善","position":"首席财务官，公司秘书"},{"name":"张嘉琪","position":"高级总监"}]}}}