港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

北京能源国际

1.460

-0.040-2.67%

成交量：317.28万

成交额：480.48万

市值：32.11亿

市盈率：34.52

高：1.570

开：1.520

低：1.460

收：1.500

数据加载中...

总览公司新闻公告

北京能源国际盘中异动下午盘股价大涨5.19%报1.420港元

北京能源国际(00686)上半年总发电量达到约1260.35万兆瓦时

北京能源国际盘中异动股价大跌6.11%

北京能源国际盘中异动股价大涨5.43%报1.360港元

北京能源国际(00686)：京能发展与兴业国际信托订立信托合约

高温天气持续肆虐电力股全线上扬中广核电力(01816)涨3.25%

北京能源国际盘中异动早盘股价大涨5.93%

北京能源国际(00686)：刘景伟获委任为独立非执行董事

北京能源国际盘中异动快速拉升5.31%报1.190港元

北京能源国际07月07日主力净流入87.5万元散户资金抛售

北京能源国际盘中异动早盘股价大涨5.31%

北京能源国际06月25日主力净流出58.5万元散户资金买入

光伏股全线走低，协鑫新能源跌近7%，光伏产业链价格持续下行

老虎资讯综合

北京能源国际盘中异动早盘大幅跳水5.47%报1.210港元

北京能源国际06月16日遭主力抛售21.2万元

北京能源国际盘中异动急速跳水6.30%

光伏太阳能股盘初走强新特能源涨4.46% 机构料6-7月组件排产大概率为年内底部

北京能源国际(00686)附属京能寻甸与联合体单位订立EPC合约涉资约2.9亿元

北京能源国际盘中异动股价大涨8.85%报1.230港元

北京能源国际05月30日主力净流出22.4万元散户资金买入

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00686/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00686","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00686\",,,,,undefined,":{"symbol":"00686","market":"HK","secType":"STK","nameCN":"北京能源国际","latestPrice":1.46,"timestamp":1754035689388,"preClose":1.5,"halted":0,"volume":3172800,"delay":0,"floatShares":2199000000,"shares":2199000000,"eps":0.042288410550278675,"marketStatus":"休市中","change":-0.04,"latestTime":"08-01 16:08:09","open":1.52,"high":1.57,"low":1.46,"amount":4804842,"amplitude":0.073333,"askPrice":1.47,"askSize":48000,"bidPrice":1.46,"bidSize":180000,"shortable":0,"etf":0,"ttmEps":0.042288410550278675,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1754271000000},"marketStatusCode":7,"adr":0,"listingDate":955555200000,"exchange":"SEHK","adjPreClose":1.5,"dividendRate":0.068493,"openAndCloseTimeList":[[1754011800000,1754020800000],[1754024400000,1754035200000]],"volumeRatio":2.219114,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00686\",,,,,undefined,":{"symbol":"00686","floatShares":2199000000,"roa":"1.77%","roe":"2.80%","lyrEps":0.042288,"volumeRatio":2.219114,"shares":2199000000,"dividePrice":0.1,"high":1.57,"amplitude":0.073333,"preClose":1.5,"low":1.46,"week52Low":0.152,"pbRate":"0.19","psRate":"0.42","week52High":1.866,"institutionHeld":0,"latestPrice":1.46,"committee":0.578947,"eps":0.042288410550278675,"divideRate":0.068493,"volume":3172800,"delay":0,"ttmEps":0.042288410550278675,"open":1.52,"prevYearClose":0.919,"prevWeekClose":1.28,"prevMonthClose":1.5,"prevQuarterClose":1.11,"fiveDayClose":1.28,"twentyDayClose":1.13,"sixtyDayClose":1.002},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00686\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555800146","title":"北京能源国际盘中异动 下午盘股价大涨5.19%报1.420港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555800146","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555800146?lang=zh_cn&edition=fundamental","pubTime":"2025-07-31 15:10","pubTimestamp":1753945828,"startTime":"0","endTime":"0","summary":"2025年07月31日下午盘15时10分，北京能源国际股票出现波动，股价大幅上涨5.19%。截至发稿，该股报1.420港元/股，成交量264.86万股，换手率0.12%，振幅7.41%。资金方面，该股资金流入314.808万港元，流出38.896万港元。北京能源国际股票所在的新能源行业中，整体跌幅为0.12%。其相关个股中，北京能源国际、中国光大绿色环保、冠军科技集团涨幅较大，振幅较大的相关个股有强泰环保、中国核能科技、北京能源国际，振幅分别为7.97%、7.00%、6.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073115102894c58f55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073115102894c58f55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1154","BK1554","00686","BK1594"],"gpt_icon":0},{"id":"2553702022","title":"北京能源国际(00686)上半年总发电量达到约1260.35万兆瓦时","url":"https://stock-news.laohu8.com/highlight/detail?id=2553702022","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553702022?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 16:44","pubTimestamp":1753346694,"startTime":"0","endTime":"0","summary":"智通财经APP讯，北京能源国际(00686)发布公告，本集团及其联营公司实益拥有的263个发电站于2025年第二季度(第二季度)总发电量共约 651.64万兆瓦时(兆瓦时)，而截至2025年6月30日止6个月的总发电量达到约1260.35万兆瓦时。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1321511.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"北京能源国际(00686)上半年总发电量达到约1260.35万兆瓦时","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1594","00686","BK1154","BK1554"],"gpt_icon":0},{"id":"2553336447","title":"北京能源国际盘中异动 股价大跌6.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553336447","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553336447?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 09:31","pubTimestamp":1753061492,"startTime":"0","endTime":"0","summary":"2025年07月21日早盘09时31分，北京能源国际股票出现波动，股价快速下挫6.11%。截至发稿，该股报1.230港元/股，成交量3.2万股，换手率0.00%，振幅8.40%。北京能源国际股票所在的新能源行业中，整体涨幅为0.00%。其相关个股中，大唐新能源、中国港能、龙源电力涨幅较大，振幅较大的相关个股有北京能源国际、协合新能源、信义能源，振幅分别为8.40%、7.07%、2.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721093132a457e847&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721093132a457e847&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1154","00686","BK1554","BK1594"],"gpt_icon":0},{"id":"2552929455","title":"北京能源国际盘中异动 股价大涨5.43%报1.360港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552929455","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552929455?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 09:37","pubTimestamp":1752802675,"startTime":"0","endTime":"0","summary":"2025年07月18日早盘09时37分，北京能源国际股票出现波动，股价快速上涨5.43%。截至发稿，该股报1.360港元/股，成交量2000股，换手率0.00%，振幅0.00%。北京能源国际股票所在的新能源行业中，整体涨幅为0.03%。其相关个股中，北京能源国际、中国港能、信义能源涨幅较大，振幅较大的相关个股有信义能源、协鑫新能源、中国港能，振幅分别为2.33%、2.17%、2.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071809375697aa7c30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071809375697aa7c30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1154","BK1554","BK1594","00686"],"gpt_icon":0},{"id":"2552484292","title":"北京能源国际(00686)：京能发展与兴业国际信托订立信托合约","url":"https://stock-news.laohu8.com/highlight/detail?id=2552484292","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552484292?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 21:37","pubTimestamp":1752759479,"startTime":"0","endTime":"0","summary":"智通财经APP讯，北京能源国际 发布公告，于2025年7月17日，京能发展与兴业国际信托订立信托合约，据此，京能发展已有条件同意将基础资产委托予兴业国际信托及兴业国际信托已有条件同意为受益人的利益就资产支持商业票据发行事项担任信托的受托人及管理机构。董事认为，于有关资产支持商业票据发行事项的出售事项后，将加快集团资产的整体周转及增加所产生的总收入。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1319182.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1154","BK1594","BK1554","00686"],"gpt_icon":0},{"id":"2551920908","title":"高温天气持续肆虐 电力股全线上扬 中广核电力(01816)涨3.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551920908","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551920908?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 10:28","pubTimestamp":1752460108,"startTime":"0","endTime":"0","summary":"金吾财讯 | 高温天气持续，电力股全线上扬，北京能源国际 涨5.08%，四川能投发展涨3.37%，中广核电力涨3.25%，大唐发电涨2.45%，新天绿色能源涨2.44%，哈尔滨电气涨1.77%，华能国际电力股份涨1.66%，华润电力涨1.55%，华电国际电力股份涨1.42%，中国电力涨1.64%，中广核新能源涨1.20%，大唐新能源涨0.83%。中国多地正在经历高温天气，不少地方发布高温预警。此外，14日到17日，四川、湖南、江西、浙江等地的部分地区也将出现阶段性高温天气。","market":"us","thumbnail":"https://static.szfiu.com/news/20210810/NTRmYzVmNDdmYzg0MjRhYWE5NzljZDI3ZDUxMDYzNjE2NzY4MDQ=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NTRmYzVmNDdmYzg0MjRhYWE5NzljZDI3ZDUxMDYzNjE2NzY4MDQ=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1962149","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01133","BK1166","BK1558","00902","BK1530","BK1503","00991","01816","BK1125","00956","BK1505","00686","BK1546","BK1583","01071","BK1554","BK1099","BK1524","BK1594","BK1570","01811","02380","01798","BK1205","01713","BK1154","00836"],"gpt_icon":0},{"id":"2551927699","title":"北京能源国际盘中异动 早盘股价大涨5.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551927699","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551927699?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 09:52","pubTimestamp":1752457928,"startTime":"0","endTime":"0","summary":"2025年07月14日早盘09时52分，北京能源国际股票出现异动，股价快速拉升5.93%。截至发稿，该股报1.250港元/股，成交量49.6万股，换手率0.02%，振幅4.24%。北京能源国际股票所在的新能源行业中，整体涨幅为0.03%。其相关个股中，中国港能、中天顺联、普星能量涨幅较大，振幅较大的相关个股有中国港能、普星能量、中天顺联，振幅分别为9.80%、9.03%、7.34%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071409520895417258&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071409520895417258&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1154","BK1554","BK1594","00686"],"gpt_icon":0},{"id":"2550934244","title":"北京能源国际(00686)：刘景伟获委任为独立非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2550934244","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550934244?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 18:12","pubTimestamp":1752228759,"startTime":"0","endTime":"0","summary":"智通财经APP讯，北京能源国际(00686)发布公告，李红薇女士因需投放更多时间于彼的其他事务而已辞任公司独立非执行董事，自2025年7月11日起生效。刘景伟先生已获委任为独立非执行董事以填补李女士辞任后之空缺，自2025年7月11日起生效。董事会宣布，其已建议委任谢懿女士为公司非执行董事，惟须经股东于公司股东特别大会批准。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1316820.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1554","BK1594","00686","BK1154"],"gpt_icon":0},{"id":"2550683392","title":"北京能源国际盘中异动 快速拉升5.31%报1.190港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550683392","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550683392?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 14:56","pubTimestamp":1752044168,"startTime":"0","endTime":"0","summary":"2025年07月09日下午盘14时56分，北京能源国际股票出现异动，股价快速上涨5.31%。截至发稿，该股报1.190港元/股，成交量33.8万股，换手率0.02%，振幅4.42%。资金方面，该股资金流入34.308万港元，流出4.12万港元。北京能源国际股票所在的新能源行业中，整体跌幅为0.08%。其相关个股中，中天顺联、慧居科技、中国光大绿色环保涨幅较大，振幅较大的相关个股有中天顺联、顺风清洁能源、瑞风新能源，振幅分别为154.55%、16.67%、10.59%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709145609953bd123&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709145609953bd123&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1154","00686","BK1594","BK1554"],"gpt_icon":0},{"id":"2549874835","title":"北京能源国际07月07日主力净流入87.5万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2549874835","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549874835?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 16:15","pubTimestamp":1751876157,"startTime":"0","endTime":"0","summary":"07月07日，北京能源国际股价收平报1.13元，成交金额162.5万元，换手率0.07%，振幅2.65%，量比10.74。北京能源国际今日主力资金净流入87.5万元，上一交易日主力净流出0万元。该股近5个交易日上涨0.89%，主力资金累计净流入87.5万元；近20日主力资金累计净流出76.5万元，其中净流出天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707170239a69a9fb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707170239a69a9fb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00686","BK1594","BK1154","BK1554"],"gpt_icon":0},{"id":"2548833276","title":"北京能源国际盘中异动 早盘股价大涨5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548833276","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548833276?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 10:02","pubTimestamp":1751594552,"startTime":"0","endTime":"0","summary":"2025年07月04日早盘10时02分，北京能源国际股票出现波动，股价快速拉升5.31%。截至发稿，该股报1.190港元/股，成交量2000股，换手率0.00%，振幅0.00%。北京能源国际股票所在的新能源行业中，整体涨幅为0.02%。其相关个股中，北京能源国际、顺风清洁能源、信义能源涨幅较大，振幅较大的相关个股有顺风清洁能源、强泰环保、信义能源，振幅分别为14.29%、10.67%、8.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704100232a72dbdd2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704100232a72dbdd2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","BK1554","00686","BK1154"],"gpt_icon":0},{"id":"2546218028","title":"北京能源国际06月25日主力净流出58.5万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2546218028","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546218028?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 16:15","pubTimestamp":1750839346,"startTime":"0","endTime":"0","summary":"06月25日, 北京能源国际股价跌1.77%，报收1.11元，成交金额88.3万元，换手率0.04%，振幅0.88%，量比2.52。北京能源国际今日主力资金净流出58.5万元，上一交易日主力净流出0万元。该股近5个交易日下跌5.93%，主力资金累计净流出58.5万元；近20日主力资金累计净流出162.2万元，其中净流出天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625173725a4bd172d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625173725a4bd172d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1554","00686","BK1594","BK1154"],"gpt_icon":0},{"id":"1180589958","title":"光伏股全线走低，协鑫新能源跌近7%，光伏产业链价格持续下行","url":"https://stock-news.laohu8.com/highlight/detail?id=1180589958","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180589958?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 11:40","pubTimestamp":1750304441,"startTime":"0","endTime":"0","summary":"周四，光伏股全线走低，协鑫新能源跌近7%，北京能源国际、福莱特玻璃、信义光能、信义能源跌约4%，光伏产业链价格持续下行。玻璃等辅材价格下跌，为降价提供空间。山西证券指出，光伏展后多晶硅签单数量较少，成交价格再度下滑。预计短期硅料价格仍有下行压力，Q3产量下降后价格有望逐步企稳。东兴证券指出，新政驱动了“531”光伏抢装，边际上带动Q1产业链上下游各环节的利润修复。","market":"us","thumbnail":"https://static.tigerbbs.com/096e374818f94a1d385200d65a9cc2aa","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/096e374818f94a1d385200d65a9cc2aa"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00686","06865","00451","00968"],"gpt_icon":1},{"id":"2544992139","title":"北京能源国际盘中异动 早盘大幅跳水5.47%报1.210港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544992139","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544992139?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 10:42","pubTimestamp":1750300949,"startTime":"0","endTime":"0","summary":"2025年06月19日早盘10时42分，北京能源国际股票出现波动，股价急速下跌5.47%。截至发稿，该股报1.210港元/股，成交量20.8万股，换手率0.01%，振幅5.47%。资金方面，该股资金流入2.762万港元，流出21.22万港元。北京能源国际股票所在的新能源行业中，整体跌幅为0.12%。其相关个股中，强泰环保、普星能量、山高新能源涨幅较大，振幅较大的相关个股有北京能源国际、龙源电力、信义能源，振幅分别为5.47%、3.88%、3.77%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619104229a7119d1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619104229a7119d1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1554","00686","BK1594","BK1154"],"gpt_icon":0},{"id":"2543673497","title":"北京能源国际06月16日遭主力抛售21.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543673497","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543673497?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 16:15","pubTimestamp":1750061757,"startTime":"0","endTime":"0","summary":"06月16日, 北京能源国际股价跌0.79%，报收1.25元，成交金额41.1万元，换手率0.01%，振幅1.59%，量比1.01。北京能源国际今日主力资金净流出21.2万元，上一交易日主力净流出60.0万元。该股近5个交易日上涨0.81%，主力资金累计净流出81.2万元；近20日主力资金累计净流出148.7万元，其中净流出天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616174123a70bc83d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616174123a70bc83d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1554","BK1154","00686","BK1594"],"gpt_icon":0},{"id":"2543578444","title":"北京能源国际盘中异动 急速跳水6.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543578444","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543578444?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 10:46","pubTimestamp":1749782779,"startTime":"0","endTime":"0","summary":"2025年06月13日早盘10时46分，北京能源国际股票出现波动，股价大幅下挫6.30%。截至发稿，该股报1.190港元/股，成交量73.6万股，换手率0.03%，振幅6.30%。北京能源国际股票所在的新能源行业中，整体涨幅为0.03%。其相关个股中，普星能量、大唐新能源、光大环境涨幅较大，振幅较大的相关个股有协鑫新能源、顺风清洁能源、协合新能源，振幅分别为6.74%、6.25%、3.19%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613104620977d8760&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613104620977d8760&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","BK1554","00686","BK1154"],"gpt_icon":0},{"id":"2542716322","title":"光伏太阳能股盘初走强 新特能源涨4.46% 机构料6-7月组件排产大概率为年内底部","url":"https://stock-news.laohu8.com/highlight/detail?id=2542716322","media":"金吾资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542716322?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 09:48","pubTimestamp":1749606493,"startTime":"0","endTime":"0","summary":"金吾财讯 | 光伏太阳能股盘初走强，截至发稿，新特能源 涨4.46%，协鑫新能源涨2.70%，北京能源国际涨2.46%，协鑫科技涨2.33%，福莱特玻璃涨2.33%。根据硅业分会，为应对极端市场行情，协会正积极向有关政府部门反映行业面临的痛点难点，并提出具体的措施建议。6-7月预计组件排产大概率为年内底部，国内外需求将逐步清晰，政策方向预计更为明朗。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061109484495170dc8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061109484495170dc8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00451","03800","BK1594","01799","06865","BK1148","BK1154","SG9999014674.SGD","00686","BK1554"],"gpt_icon":0},{"id":"2542323319","title":"北京能源国际(00686)附属京能寻甸与联合体单位订立EPC合约 涉资约2.9亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542323319","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542323319?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 19:23","pubTimestamp":1749554623,"startTime":"0","endTime":"0","summary":"智通财经APP讯，北京能源国际(00686)公布，于2025年6月10日，京能寻甸(公司的附属公司，作为发包方)与联合体单位(作为承包方)订立EPC合约。根据EPC合约，联合体单位将向京能寻甸提供EPC服务，以建设EPC项目。EPC合约项下的合约价格约为人民币2.9亿元(含税)。EPC项目为位于中国云南省昆明寻甸县的光伏发电项目，总计划建设容量为100兆瓦。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1303583.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4183","00686","BK1554","BK1154","BK1594","EPC"],"gpt_icon":0},{"id":"2540674534","title":"北京能源国际盘中异动 股价大涨8.85%报1.230港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540674534","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540674534?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 11:11","pubTimestamp":1748920283,"startTime":"0","endTime":"0","summary":"2025年06月03日早盘11时11分，北京能源国际股票出现异动，股价快速拉升8.85%。截至发稿，该股报1.230港元/股，成交量6000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入7380港元，流出0港元。北京能源国际股票所在的新能源行业中，整体涨幅为0.07%。其相关个股中，北京能源国际、信义能源、冠军科技集团涨幅较大，振幅较大的相关个股有中天顺联、顺风清洁能源、中国光大绿色环保，振幅分别为7.55%、6.25%、5.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603111123a4978dc5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603111123a4978dc5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","00686","BK1554","BK1154"],"gpt_icon":0},{"id":"2539280247","title":"北京能源国际05月30日主力净流出22.4万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2539280247","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539280247?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 16:15","pubTimestamp":1748592908,"startTime":"0","endTime":"0","summary":"05月30日, 北京能源国际股价跌4.10%，报收1.17元，成交金额61.4万元，换手率0.02%，振幅4.92%，量比3.51。北京能源国际今日主力资金净流出22.4万元，上一交易日主力净流出0万元。该股近5个交易日下跌10.00%，主力资金累计净流出22.4万元；近20日主力资金累计净流出67.5万元，其中净流出天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530172509a492983b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530172509a492983b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1554","BK1154","00686","BK1594"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":58,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00686\",params:#limit:5,,,undefined,":[{"date":"2025-06-20","symbol":"00686","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-23","defaultRemindTime":1750383000000,"name":"北京能源国际-新","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-06-23","currency":"HKD","dateTimestamp":1750348800000,"payDate":"2025-07-11"},{"date":"2025-03-27","symbol":"00686","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-11-01","symbol":"00686","defaultRemindTime":1730424600000,"type":"split","dateTimestamp":1730390400000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2024-08-26","symbol":"00686","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724635800000,"name":null,"time":"","dateTimestamp":1724601600000,"actualEps":null},{"date":"2024-06-20","symbol":"00686","amount":0.01,"announcedDate":"2024-03-28","type":"dividend","market":"HK","newRecordDate":"2024-06-21","defaultRemindTime":1718847000000,"name":"北京能源国际","recordDate":"2024-07-12","payableDate":"2024-06-21","currency":"HKD","dateTimestamp":1718812800000,"payDate":"2024-07-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00686\",market:\"HK\",,,undefined,":[{"executeDate":"2023-06-29","recordDate":"2023-06-30","paymentDate":"2023-07-21","value":0.01,"currency":"HKD"},{"executeDate":"2024-06-20","recordDate":"2024-06-21","paymentDate":"2024-07-12","value":0.01,"currency":"HKD"},{"executeDate":"2025-06-20","recordDate":"2025-06-23","paymentDate":"2025-07-11","value":0.1,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00686\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00686\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00686","date":"2025-07-31","current":35.17138,"percent":0.899251,"low":-120.076223,"twenty":-1.43166,"median":11.056565,"eighty":21.697148,"high":144.179503,"avg":9.110954,"sd":41.974969,"marketCap":3298296664},"quantilePoints":[{"date":"2020-08-07","current":124.820908,"twenty":9.619108,"median":20.264067,"eighty":34.899731,"marketCap":5831266592},{"date":"2020-08-14","current":114.931021,"twenty":9.668348,"median":20.394219,"eighty":37.593262,"marketCap":5382707623},{"date":"2020-08-21","current":112.028338,"twenty":9.7154,"median":20.55914,"eighty":38.392801,"marketCap":5270567881},{"date":"2020-08-28","current":118.255981,"twenty":9.749502,"median":20.646345,"eighty":39.27149,"marketCap":5606987108},{"date":"2020-09-04","current":-1.43285,"twenty":9.745715,"median":20.633403,"eighty":39.25744,"marketCap":5315423778},{"date":"2020-09-11","current":-1.449434,"twenty":9.745715,"median":20.633403,"eighty":39.25744,"marketCap":5382707623},{"date":"2020-09-18","current":-1.49533,"twenty":9.745715,"median":20.633403,"eighty":39.25744,"marketCap":5606987108},{"date":"2020-09-25","current":-1.434955,"twenty":9.745715,"median":20.633403,"eighty":39.25744,"marketCap":5337851726},{"date":"2020-09-30","current":-1.431838,"twenty":9.741467,"median":20.630041,"eighty":39.243389,"marketCap":5382707623},{"date":"2020-10-09","current":-1.452684,"twenty":9.745715,"median":20.633403,"eighty":39.25744,"marketCap":5539703262},{"date":"2020-10-16","current":-1.43563,"twenty":9.745715,"median":20.633403,"eighty":39.25744,"marketCap":5472419417},{"date":"2020-10-23","current":-1.32179,"twenty":9.741467,"median":20.630041,"eighty":39.243389,"marketCap":5046288397},{"date":"2020-10-30","current":-1.298091,"twenty":9.745715,"median":20.633403,"eighty":39.25744,"marketCap":4956576603},{"date":"2020-11-06","current":-1.201807,"twenty":9.745715,"median":20.633403,"eighty":39.25744,"marketCap":4642585325},{"date":"2020-11-13","current":-1.357424,"twenty":9.745715,"median":20.633403,"eighty":39.25744,"marketCap":5248139933},{"date":"2020-11-20","current":-1.389318,"twenty":9.745715,"median":20.633403,"eighty":39.25744,"marketCap":5405135572},{"date":"2020-11-27","current":-1.398351,"twenty":9.745715,"median":20.633403,"eighty":39.25744,"marketCap":5427563520},{"date":"2020-12-04","current":-1.491628,"twenty":9.745715,"median":20.633403,"eighty":39.25744,"marketCap":5831266592},{"date":"2020-12-11","current":-1.581467,"twenty":9.745715,"median":20.633403,"eighty":39.25744,"marketCap":6167685818},{"date":"2020-12-18","current":-1.5502,"twenty":9.748109,"median":20.646345,"eighty":39.215288,"marketCap":6055546076},{"date":"2020-12-24","current":-1.634636,"twenty":9.748109,"median":20.646345,"eighty":39.215288,"marketCap":6391965303},{"date":"2020-12-31","current":-1.777297,"twenty":9.748109,"median":20.646345,"eighty":39.215288,"marketCap":6952664013},{"date":"2021-01-08","current":-1.649458,"twenty":9.760913,"median":20.680561,"eighty":39.27149,"marketCap":6504105045},{"date":"2021-01-15","current":-1.450981,"twenty":9.760913,"median":20.680561,"eighty":39.27149,"marketCap":5719126850},{"date":"2021-01-22","current":-1.707754,"twenty":9.760913,"median":20.680561,"eighty":39.27149,"marketCap":6728384529},{"date":"2021-01-29","current":-1.41146,"twenty":9.760913,"median":20.680561,"eighty":39.27149,"marketCap":5606987108},{"date":"2021-02-05","current":-1.419965,"twenty":9.77311,"median":20.77124,"eighty":39.496205,"marketCap":5606987108},{"date":"2021-02-11","current":-1.588084,"twenty":9.761591,"median":20.69869,"eighty":39.285541,"marketCap":6279825560},{"date":"2021-02-19","current":-1.700777,"twenty":9.768419,"median":20.744724,"eighty":39.425983,"marketCap":6728384529},{"date":"2021-02-26","current":-1.534071,"twenty":9.768419,"median":20.744724,"eighty":39.425983,"marketCap":6055546076},{"date":"2021-03-05","current":-1.452486,"twenty":9.77311,"median":20.77124,"eighty":39.496205,"marketCap":5719126850},{"date":"2021-03-12","current":-1.483563,"twenty":9.77311,"median":20.77124,"eighty":39.496205,"marketCap":5831266592},{"date":"2021-03-19","current":-1.512597,"twenty":9.776837,"median":20.797755,"eighty":39.566426,"marketCap":5943406334},{"date":"2021-03-26","current":-1.54797,"twenty":9.77311,"median":20.77124,"eighty":39.496205,"marketCap":6055546076},{"date":"2021-04-01","current":-1.465816,"twenty":9.768419,"median":20.744724,"eighty":39.425983,"marketCap":5719126850},{"date":"2021-04-09","current":19.990712,"twenty":9.894941,"median":20.797755,"eighty":39.566426,"marketCap":5719126850},{"date":"2021-04-16","current":20.696299,"twenty":9.909282,"median":20.797755,"eighty":39.566426,"marketCap":5943406334},{"date":"2021-04-23","current":19.865586,"twenty":9.972942,"median":20.797755,"eighty":39.566426,"marketCap":5719126850},{"date":"2021-04-30","current":19.318526,"twenty":9.972942,"median":20.797755,"eighty":39.566426,"marketCap":5584559159},{"date":"2021-05-07","current":19.271244,"twenty":9.972942,"median":20.797755,"eighty":39.566426,"marketCap":5606987108},{"date":"2021-05-14","current":19.283798,"twenty":10.037419,"median":20.797755,"eighty":39.566426,"marketCap":5606987108},{"date":"2021-05-21","current":20.820763,"twenty":10.242462,"median":20.82043,"eighty":39.636647,"marketCap":6055546076},{"date":"2021-05-28","current":20.999416,"twenty":10.435332,"median":20.971048,"eighty":39.636647,"marketCap":6167685818},{"date":"2021-06-04","current":20.715817,"twenty":10.74547,"median":21.022486,"eighty":40.853925,"marketCap":6055546076},{"date":"2021-06-10","current":21.083889,"twenty":10.773245,"median":21.045916,"eighty":39.636647,"marketCap":6167685818},{"date":"2021-06-18","current":20.88671,"twenty":10.922823,"median":21.091306,"eighty":42.071203,"marketCap":6055546076},{"date":"2021-06-25","current":21.721745,"twenty":11.116028,"median":21.143975,"eighty":42.071203,"marketCap":6279825560},{"date":"2021-06-30","current":22.053079,"twenty":11.238516,"median":21.222526,"eighty":42.071203,"marketCap":6391965303},{"date":"2021-07-09","current":21.733649,"twenty":11.290775,"median":21.33825,"eighty":43.28848,"marketCap":6279825560},{"date":"2021-07-16","current":21.345988,"twenty":11.421029,"median":21.345988,"eighty":43.28848,"marketCap":6167685818},{"date":"2021-07-23","current":19.407311,"twenty":11.515082,"median":21.356674,"eighty":43.28848,"marketCap":5606987108},{"date":"2021-07-30","current":19.72917,"twenty":11.609501,"median":21.356674,"eighty":43.28848,"marketCap":5719126850},{"date":"2021-08-06","current":20.940275,"twenty":11.691495,"median":21.356674,"eighty":43.28848,"marketCap":6055546076},{"date":"2021-08-13","current":20.137273,"twenty":11.728659,"median":21.356674,"eighty":43.28848,"marketCap":5831266592},{"date":"2021-08-20","current":20.1945,"twenty":11.745252,"median":21.364802,"eighty":44.505758,"marketCap":5831266592},{"date":"2021-08-27","current":20.105888,"twenty":11.86645,"median":21.398186,"eighty":45.904176,"marketCap":5831266592},{"date":"2021-09-03","current":11.311752,"twenty":11.887737,"median":21.423441,"eighty":46.085316,"marketCap":7176943498},{"date":"2021-09-10","current":10.930149,"twenty":11.844163,"median":21.423441,"eighty":46.085316,"marketCap":6952664013},{"date":"2021-09-17","current":10.432124,"twenty":11.775805,"median":21.398186,"eighty":45.904176,"marketCap":6616244787},{"date":"2021-09-24","current":10.780768,"twenty":11.739877,"median":21.423441,"eighty":46.085316,"marketCap":6840524271},{"date":"2021-09-30","current":10.74481,"twenty":11.699788,"median":21.423441,"eighty":46.085316,"marketCap":6840524271},{"date":"2021-10-08","current":10.921453,"twenty":11.668739,"median":21.430576,"eighty":46.447597,"marketCap":6952664013},{"date":"2021-10-15","current":10.561903,"twenty":11.653428,"median":21.430576,"eighty":46.447597,"marketCap":6728384529},{"date":"2021-10-22","current":10.311836,"twenty":11.606405,"median":21.430576,"eighty":46.447597,"marketCap":6616244787},{"date":"2021-10-29","current":10.337398,"twenty":11.537648,"median":21.430576,"eighty":46.447597,"marketCap":6616244787},{"date":"2021-11-05","current":9.445783,"twenty":11.493868,"median":21.431538,"eighty":46.628737,"marketCap":6055546076},{"date":"2021-11-12","current":9.232794,"twenty":11.373497,"median":21.431538,"eighty":46.628737,"marketCap":5943406334},{"date":"2021-11-19","current":9.071427,"twenty":11.36237,"median":21.431538,"eighty":46.628737,"marketCap":5831266592},{"date":"2021-11-26","current":8.89413,"twenty":11.36237,"median":21.431538,"eighty":46.628737,"marketCap":5719126850},{"date":"2021-12-03","current":9.399935,"twenty":11.36237,"median":21.431538,"eighty":46.628737,"marketCap":6055546076},{"date":"2021-12-10","current":9.557689,"twenty":11.36237,"median":21.431538,"eighty":46.628737,"marketCap":6167685818},{"date":"2021-12-17","current":9.738196,"twenty":11.36237,"median":21.431538,"eighty":46.628737,"marketCap":6279825560},{"date":"2021-12-24","current":9.902634,"twenty":11.272694,"median":21.431538,"eighty":46.628737,"marketCap":6391965303},{"date":"2021-12-31","current":10.227848,"twenty":11.089175,"median":21.430576,"eighty":46.447597,"marketCap":6616244787},{"date":"2022-01-07","current":9.744787,"twenty":9.841536,"median":10.080798,"eighty":10.145508,"marketCap":6279825560},{"date":"2022-01-14","current":9.202702,"twenty":9.561182,"median":9.826213,"eighty":10.08617,"marketCap":5943406334},{"date":"2022-01-21","current":9.354921,"twenty":9.197439,"median":9.572197,"eighty":10.081762,"marketCap":6055546076},{"date":"2022-01-28","current":9.031495,"twenty":9.036451,"median":9.452339,"eighty":10.079425,"marketCap":5831266592},{"date":"2022-02-04","current":9.209692,"twenty":9.031495,"median":9.282306,"eighty":10.078509,"marketCap":5943406334},{"date":"2022-02-11","current":9.537962,"twenty":9.039755,"median":9.354921,"eighty":9.902832,"marketCap":6167685818},{"date":"2022-02-18","current":9.836486,"twenty":9.170086,"median":9.447461,"eighty":9.884418,"marketCap":6391965303},{"date":"2022-02-25","current":9.29586,"twenty":9.170086,"median":9.383206,"eighty":9.850867,"marketCap":6055546076},{"date":"2022-03-04","current":9.12022,"twenty":9.12022,"median":9.362096,"eighty":9.836486,"marketCap":5943406334},{"date":"2022-03-11","current":9.134011,"twenty":9.031495,"median":9.29586,"eighty":9.749593,"marketCap":5943406334},{"date":"2022-03-18","current":8.651487,"twenty":8.984008,"median":9.210469,"eighty":9.744787,"marketCap":5606987108},{"date":"2022-03-25","current":8.581916,"twenty":8.832906,"median":9.203363,"eighty":9.681356,"marketCap":5562131211},{"date":"2022-04-01","current":8.235463,"twenty":8.813735,"median":9.187005,"eighty":9.572197,"marketCap":5719126850},{"date":"2022-04-08","current":8.070486,"twenty":8.662001,"median":9.155873,"eighty":9.569479,"marketCap":5606987108},{"date":"2022-04-14","current":8.245534,"twenty":8.596177,"median":9.127115,"eighty":9.557374,"marketCap":5719126850},{"date":"2022-04-22","current":8.567346,"twenty":8.573174,"median":9.073221,"eighty":9.545039,"marketCap":5831266592},{"date":"2022-04-29","current":8.70749,"twenty":8.442306,"median":9.026676,"eighty":9.527463,"marketCap":5831266592},{"date":"2022-05-06","current":8.442718,"twenty":8.446424,"median":9.011334,"eighty":9.510248,"marketCap":5606987108},{"date":"2022-05-13","current":8.59653,"twenty":8.461248,"median":8.984008,"eighty":9.504379,"marketCap":5606987108},{"date":"2022-05-20","current":8.477583,"twenty":8.464803,"median":8.903323,"eighty":9.490284,"marketCap":5606987108},{"date":"2022-05-27","current":8.315244,"twenty":8.429678,"median":8.832085,"eighty":9.463673,"marketCap":5494847365},{"date":"2022-06-02","current":8.304613,"twenty":8.369192,"median":8.818359,"eighty":9.399299,"marketCap":5517275314},{"date":"2022-06-10","current":7.91899,"twenty":8.342474,"median":8.791191,"eighty":9.372058,"marketCap":5225711984},{"date":"2022-06-17","current":8.063779,"twenty":8.281069,"median":8.732118,"eighty":9.357791,"marketCap":5315423778},{"date":"2022-06-24","current":8.065691,"twenty":8.24262,"median":8.664818,"eighty":9.308859,"marketCap":5337851726},{"date":"2022-06-30","current":8.283288,"twenty":8.238807,"median":8.647758,"eighty":9.296454,"marketCap":5472419417},{"date":"2022-07-08","current":8.206945,"twenty":8.233821,"median":8.59653,"eighty":9.295255,"marketCap":5427563520},{"date":"2022-07-15","current":8.044104,"twenty":8.197799,"median":8.58894,"eighty":9.244688,"marketCap":5270567881},{"date":"2022-07-22","current":8.107245,"twenty":8.170971,"median":8.557691,"eighty":9.210313,"marketCap":5315423778},{"date":"2022-07-29","current":7.892371,"twenty":8.124018,"median":8.533986,"eighty":9.20966,"marketCap":5180856087},{"date":"2022-08-05","current":7.638498,"twenty":8.101942,"median":8.489776,"eighty":9.205873,"marketCap":5001432500},{"date":"2022-08-12","current":7.86755,"twenty":8.077674,"median":8.472802,"eighty":9.202966,"marketCap":5158428139},{"date":"2022-08-19","current":8.016202,"twenty":8.064926,"median":8.464803,"eighty":9.194807,"marketCap":5203284036},{"date":"2022-08-26","current":12.027606,"twenty":8.050386,"median":8.451983,"eighty":9.194807,"marketCap":5136000190},{"date":"2022-09-02","current":12.070946,"twenty":8.05845,"median":8.469128,"eighty":9.210313,"marketCap":5136000190},{"date":"2022-09-09","current":12.434552,"twenty":8.063288,"median":8.476345,"eighty":9.320375,"marketCap":5270567881},{"date":"2022-09-16","current":12.710743,"twenty":8.064544,"median":8.501066,"eighty":9.431486,"marketCap":5337851726},{"date":"2022-09-23","current":11.162615,"twenty":8.065729,"median":8.538887,"eighty":9.527463,"marketCap":4597729428},{"date":"2022-09-30","current":11.032636,"twenty":8.067667,"median":8.562518,"eighty":9.637692,"marketCap":4552873531},{"date":"2022-10-07","current":11.250674,"twenty":8.071786,"median":8.58894,"eighty":9.819107,"marketCap":4642585325},{"date":"2022-10-14","current":10.712081,"twenty":8.077217,"median":8.59653,"eighty":10.043374,"marketCap":4373449944},{"date":"2022-10-21","current":10.398757,"twenty":8.080522,"median":8.647758,"eighty":10.129406,"marketCap":4216454305},{"date":"2022-10-28","current":10.582819,"twenty":8.092014,"median":8.665007,"eighty":10.288109,"marketCap":4283738150},{"date":"2022-11-04","current":9.986971,"twenty":8.099959,"median":8.748953,"eighty":10.22853,"marketCap":4081886614},{"date":"2022-11-11","current":9.78998,"twenty":8.101224,"median":8.811228,"eighty":10.290031,"marketCap":4037030717},{"date":"2022-11-18","current":9.659906,"twenty":8.103577,"median":8.822529,"eighty":10.236388,"marketCap":3969746872},{"date":"2022-11-25","current":9.462096,"twenty":8.107362,"median":8.832906,"eighty":10.22853,"marketCap":3857607130},{"date":"2022-12-02","current":10.166824,"twenty":8.108493,"median":8.903323,"eighty":10.215643,"marketCap":4216454305},{"date":"2022-12-09","current":11.245843,"twenty":8.115435,"median":8.984008,"eighty":10.349007,"marketCap":4707273990},{"date":"2022-12-16","current":12.2349,"twenty":8.133567,"median":9.016551,"eighty":10.482397,"marketCap":5109326882},{"date":"2022-12-23","current":11.960765,"twenty":8.13803,"median":9.031495,"eighty":10.596855,"marketCap":4996402958},{"date":"2022-12-30","current":12.661763,"twenty":8.139835,"median":9.073221,"eighty":10.723553,"marketCap":5353492553},{"date":"2023-01-06","current":11.589097,"twenty":8.146959,"median":9.119694,"eighty":10.818141,"marketCap":4950300645},{"date":"2023-01-13","current":11.320161,"twenty":8.170971,"median":9.134011,"eighty":10.954539,"marketCap":4927901095},{"date":"2023-01-20","current":11.573843,"twenty":8.192553,"median":9.177276,"eighty":11.126633,"marketCap":4995099746},{"date":"2023-01-27","current":11.934706,"twenty":8.198202,"median":9.187005,"eighty":11.177196,"marketCap":5151896599},{"date":"2023-02-03","current":11.511863,"twenty":8.206945,"median":9.202702,"eighty":11.228489,"marketCap":4995099746},{"date":"2023-02-10","current":11.789193,"twenty":8.212559,"median":9.209665,"eighty":11.314943,"marketCap":5084697948},{"date":"2023-02-17","current":10.800723,"twenty":8.228226,"median":9.233056,"eighty":11.314943,"marketCap":4614307388},{"date":"2023-02-24","current":10.509767,"twenty":8.22932,"median":9.295356,"eighty":11.301163,"marketCap":4435110985},{"date":"2023-03-03","current":10.495171,"twenty":8.231358,"median":9.354921,"eighty":11.295177,"marketCap":4457510535},{"date":"2023-03-10","current":10.095027,"twenty":9.961511,"median":10.080028,"eighty":10.089028,"marketCap":4255914582},{"date":"2023-03-16","current":9.735177,"twenty":-1.510902,"median":10.877835,"eighty":66.237948,"marketCap":4143916829},{"date":"2023-03-24","current":9.624674,"twenty":-1.51091,"median":10.79223,"eighty":66.248602,"marketCap":4143916829},{"date":"2023-03-30","current":9.856035,"twenty":-1.510997,"median":10.77135,"eighty":66.273318,"marketCap":4211115481},{"date":"2023-04-04","current":13.426757,"twenty":-1.510918,"median":10.77821,"eighty":66.259256,"marketCap":4121517279},{"date":"2023-04-14","current":13.844233,"twenty":-1.511156,"median":10.762219,"eighty":66.301443,"marketCap":4255914582},{"date":"2023-04-20","current":13.778456,"twenty":-1.511156,"median":10.762219,"eighty":66.301443,"marketCap":4233515031},{"date":"2023-04-28","current":14.322511,"twenty":-1.511236,"median":10.759948,"eighty":66.315506,"marketCap":4367912334},{"date":"2023-05-05","current":13.859092,"twenty":-1.511315,"median":10.753579,"eighty":66.329568,"marketCap":4233515031},{"date":"2023-05-12","current":14.102864,"twenty":-1.511315,"median":10.753579,"eighty":66.329568,"marketCap":4278314132},{"date":"2023-05-19","current":14.528672,"twenty":-1.511315,"median":10.753579,"eighty":66.329568,"marketCap":4345512783},{"date":"2023-05-25","current":14.855812,"twenty":-1.511236,"median":10.759948,"eighty":66.315506,"marketCap":4435110985},{"date":"2023-06-02","current":14.638342,"twenty":-1.511315,"median":10.753579,"eighty":66.329568,"marketCap":4345512783},{"date":"2023-06-09","current":15.112878,"twenty":-1.511315,"median":10.753579,"eighty":66.329568,"marketCap":4479910086},{"date":"2023-06-16","current":15.109676,"twenty":-1.511315,"median":10.753579,"eighty":66.329568,"marketCap":4457510535},{"date":"2023-06-23","current":14.200062,"twenty":-1.511315,"median":10.753579,"eighty":66.329568,"marketCap":4166316380},{"date":"2023-06-30","current":15.17714,"twenty":-1.511315,"median":10.753579,"eighty":66.329568,"marketCap":4412711435},{"date":"2023-07-07","current":15.515573,"twenty":-1.511315,"median":10.753579,"eighty":66.329568,"marketCap":4502309636},{"date":"2023-07-14","current":15.757607,"twenty":-1.511315,"median":10.753579,"eighty":66.329568,"marketCap":4636706939},{"date":"2023-07-21","current":16.519496,"twenty":-1.511319,"median":10.74721,"eighty":66.339872,"marketCap":4838302893},{"date":"2023-07-28","current":15.695024,"twenty":-1.511323,"median":10.746733,"eighty":66.350177,"marketCap":4591907838},{"date":"2023-08-04","current":15.668978,"twenty":-1.511323,"median":10.746733,"eighty":66.350177,"marketCap":4591907838},{"date":"2023-08-11","current":15.373612,"twenty":-1.511328,"median":10.746255,"eighty":66.360481,"marketCap":4479910086},{"date":"2023-08-18","current":15.407055,"twenty":-1.511332,"median":10.745532,"eighty":66.370786,"marketCap":4457510535},{"date":"2023-08-25","current":15.399452,"twenty":-1.511332,"median":10.745532,"eighty":66.315506,"marketCap":4457510535},{"date":"2023-09-01","current":21.15551,"twenty":-1.511332,"median":10.745532,"eighty":65.718829,"marketCap":4457510535},{"date":"2023-09-08","current":20.654503,"twenty":-1.511332,"median":10.745532,"eighty":65.164437,"marketCap":4300713682},{"date":"2023-09-15","current":19.961849,"twenty":-1.511332,"median":10.745532,"eighty":64.262266,"marketCap":4188715930},{"date":"2023-09-22","current":21.76352,"twenty":-1.511332,"median":10.745532,"eighty":63.132034,"marketCap":4546804237},{"date":"2023-09-29","current":23.103145,"twenty":-1.511328,"median":10.746255,"eighty":62.693618,"marketCap":4834954893},{"date":"2023-10-06","current":23.426869,"twenty":-1.511328,"median":10.746255,"eighty":62.1279,"marketCap":4900355044},{"date":"2023-10-13","current":24.734885,"twenty":-1.511328,"median":10.746255,"eighty":61.426976,"marketCap":5166232863},{"date":"2023-10-20","current":26.485385,"twenty":-1.511323,"median":10.746733,"eighty":61.393969,"marketCap":5523326174},{"date":"2023-10-27","current":25.414914,"twenty":-1.511328,"median":10.746255,"eighty":61.25766,"marketCap":5297813730},{"date":"2023-11-03","current":19.875262,"twenty":-1.511328,"median":10.746255,"eighty":61.25766,"marketCap":4154057864},{"date":"2023-11-10","current":16.56618,"twenty":-1.511328,"median":10.746255,"eighty":60.380723,"marketCap":3461714886},{"date":"2023-11-17","current":16.735876,"twenty":-1.511328,"median":10.746255,"eighty":60.024795,"marketCap":3528715820},{"date":"2023-11-24","current":17.019454,"twenty":-1.511328,"median":10.746255,"eighty":58.833913,"marketCap":3618050397},{"date":"2023-12-01","current":16.530676,"twenty":-1.511328,"median":10.746255,"eighty":57.911221,"marketCap":3528715820},{"date":"2023-12-08","current":13.656384,"twenty":-1.511328,"median":10.746255,"eighty":26.368224,"marketCap":2903373776},{"date":"2023-12-15","current":12.637964,"twenty":-1.511328,"median":10.746255,"eighty":25.231408,"marketCap":2702370976},{"date":"2023-12-22","current":13.168989,"twenty":-1.511328,"median":10.746255,"eighty":24.349841,"marketCap":2814039198},{"date":"2023-12-29","current":13.826877,"twenty":-1.511328,"median":10.746255,"eighty":23.173851,"marketCap":2970374709},{"date":"2024-01-05","current":14.972083,"twenty":-1.511328,"median":10.746255,"eighty":22.61745,"marketCap":3193711153},{"date":"2024-01-12","current":13.708387,"twenty":-1.511328,"median":10.746255,"eighty":22.34338,"marketCap":2925707420},{"date":"2024-01-19","current":12.679361,"twenty":-1.511328,"median":10.746255,"eighty":21.751572,"marketCap":2702370976},{"date":"2024-01-26","current":11.571728,"twenty":-1.511328,"median":10.746255,"eighty":21.705088,"marketCap":2456700887},{"date":"2024-02-02","current":12.113159,"twenty":-1.511328,"median":10.74481,"eighty":21.45973,"marketCap":2568369109},{"date":"2024-02-09","current":11.844166,"twenty":-1.511315,"median":10.746733,"eighty":21.40898,"marketCap":2523701820},{"date":"2024-02-16","current":11.63202,"twenty":-1.511323,"median":10.745532,"eighty":21.340962,"marketCap":2479034531},{"date":"2024-02-23","current":13.168542,"twenty":-1.511323,"median":10.745532,"eighty":21.155083,"marketCap":2791705554},{"date":"2024-03-01","current":12.528638,"twenty":-1.511319,"median":10.746255,"eighty":21.073284,"marketCap":2657703687},{"date":"2024-03-08","current":10.839295,"twenty":-1.511319,"median":10.712081,"eighty":20.988175,"marketCap":2300365376},{"date":"2024-03-15","current":9.37429,"twenty":-1.511319,"median":10.600364,"eighty":20.927163,"marketCap":1987694354},{"date":"2024-03-22","current":9.804575,"twenty":-1.511319,"median":10.561903,"eighty":20.889796,"marketCap":2077028932},{"date":"2024-03-28","current":10.156961,"twenty":-1.511319,"median":10.499142,"eighty":20.829894,"marketCap":2144029865},{"date":"2024-04-05","current":56.016161,"twenty":-1.509173,"median":10.547697,"eighty":20.87495,"marketCap":2546035465},{"date":"2024-04-12","current":62.368557,"twenty":-1.503359,"median":10.582819,"eighty":20.903725,"marketCap":2836372842},{"date":"2024-04-19","current":65.37091,"twenty":-1.493849,"median":10.712081,"eighty":20.942503,"marketCap":2970374709},{"date":"2024-04-26","current":66.927962,"twenty":-1.484141,"median":10.746255,"eighty":20.999763,"marketCap":3037375642},{"date":"2024-05-03","current":74.361124,"twenty":-1.476082,"median":10.77821,"eighty":21.087065,"marketCap":3372380309},{"date":"2024-05-10","current":73.202416,"twenty":-1.456683,"median":10.807749,"eighty":21.223077,"marketCap":3327713020},{"date":"2024-05-17","current":86.102374,"twenty":-1.450561,"median":10.877835,"eighty":21.345221,"marketCap":3908387775},{"date":"2024-05-24","current":83.833769,"twenty":-1.443824,"median":10.945972,"eighty":21.430961,"marketCap":3796719553},{"date":"2024-05-31","current":91.138107,"twenty":-1.43316,"median":10.999838,"eighty":21.680578,"marketCap":4131724219},{"date":"2024-06-07","current":100.623025,"twenty":-1.428425,"median":11.14157,"eighty":21.727704,"marketCap":4556063464},{"date":"2024-06-14","current":102.690116,"twenty":-1.415869,"median":11.205865,"eighty":21.985138,"marketCap":4645398041},{"date":"2024-06-21","current":110.326616,"twenty":-1.401082,"median":11.252777,"eighty":22.46909,"marketCap":4980402708},{"date":"2024-06-28","current":113.327299,"twenty":-1.388432,"median":11.301163,"eighty":22.923591,"marketCap":5113738219},{"date":"2024-07-05","current":115.995051,"twenty":-1.370627,"median":11.320161,"eighty":24.248648,"marketCap":5232980085},{"date":"2024-07-12","current":90.771129,"twenty":-1.354387,"median":11.409577,"eighty":25.047901,"marketCap":4101047864},{"date":"2024-07-19","current":82.248869,"twenty":-1.326158,"median":11.511863,"eighty":26.366299,"marketCap":3716080909},{"date":"2024-07-26","current":82.429313,"twenty":-1.298756,"median":11.572766,"eighty":53.651893,"marketCap":3738069553},{"date":"2024-08-02","current":77.625764,"twenty":-1.20425,"median":11.630269,"eighty":62.032322,"marketCap":3518183109},{"date":"2024-08-09","current":76.147931,"twenty":7.754889,"median":11.664636,"eighty":62.926234,"marketCap":3474205820},{"date":"2024-08-16","current":73.709542,"twenty":7.875482,"median":11.724394,"eighty":64.206506,"marketCap":3364262598},{"date":"2024-08-23","current":70.041175,"twenty":7.917063,"median":11.738724,"eighty":64.889146,"marketCap":3210342087},{"date":"2024-08-30","current":-102.57413,"twenty":7.932729,"median":11.74347,"eighty":64.988556,"marketCap":3606137686},{"date":"2024-09-06","current":-107.525967,"twenty":7.932729,"median":11.74347,"eighty":64.988556,"marketCap":3782046842},{"date":"2024-09-13","current":-100.286671,"twenty":7.932729,"median":11.74347,"eighty":64.988556,"marketCap":3518183109},{"date":"2024-09-20","current":-104.673293,"twenty":7.937076,"median":11.759605,"eighty":65.041548,"marketCap":3694092264},{"date":"2024-09-27","current":-100.950888,"twenty":7.937076,"median":11.759605,"eighty":65.041548,"marketCap":3584149042},{"date":"2024-10-04","current":-120.076223,"twenty":7.937076,"median":11.759605,"eighty":65.041548,"marketCap":4243808375},{"date":"2024-10-10","current":-108.917187,"twenty":7.932729,"median":11.74347,"eighty":64.988556,"marketCap":3826024131},{"date":"2024-10-18","current":-100.718992,"twenty":7.937076,"median":11.759605,"eighty":65.041548,"marketCap":3518183109},{"date":"2024-10-25","current":-108.909315,"twenty":7.937076,"median":11.759605,"eighty":65.041548,"marketCap":3804035486},{"date":"2024-11-01","current":-10.380307,"twenty":7.937076,"median":11.759605,"eighty":65.041548,"marketCap":362812633},{"date":"2024-11-08","current":-107.765142,"twenty":7.937076,"median":11.759605,"eighty":65.041548,"marketCap":3738069553},{"date":"2024-11-15","current":-81.758731,"twenty":7.937076,"median":11.759605,"eighty":65.041548,"marketCap":2814546487},{"date":"2024-11-22","current":-74.775621,"twenty":7.937076,"median":11.759605,"eighty":65.041548,"marketCap":2572671398},{"date":"2024-11-29","current":-66.505052,"twenty":7.937076,"median":11.759605,"eighty":65.041548,"marketCap":2286819020},{"date":"2024-12-06","current":-67.303052,"twenty":7.937076,"median":11.759605,"eighty":65.041548,"marketCap":2308807665},{"date":"2024-12-13","current":-68.720647,"twenty":7.937076,"median":11.759605,"eighty":65.041548,"marketCap":2352784954},{"date":"2024-12-20","current":-68.381404,"twenty":7.937076,"median":11.759605,"eighty":65.041548,"marketCap":2330796309},{"date":"2024-12-27","current":-65.852061,"twenty":7.937076,"median":11.759605,"eighty":65.041548,"marketCap":2242841731},{"date":"2025-01-03","current":-65.142674,"twenty":7.929294,"median":11.741097,"eighty":65.041548,"marketCap":2220853087},{"date":"2025-01-10","current":-66.6853,"twenty":7.886409,"median":11.728278,"eighty":64.398882,"marketCap":2264830376},{"date":"2025-01-17","current":-65.98462,"twenty":7.797662,"median":11.665857,"eighty":63.508517,"marketCap":2242841731},{"date":"2025-01-24","current":-64.930858,"twenty":4.058535,"median":11.630536,"eighty":62.397101,"marketCap":2220853087},{"date":"2025-01-28","current":-63.952826,"twenty":-1.219236,"median":11.630076,"eighty":62.032322,"marketCap":2198864443},{"date":"2025-02-07","current":-64.959887,"twenty":-1.301709,"median":11.562832,"eighty":26.480406,"marketCap":2220853087},{"date":"2025-02-14","current":-63.70425,"twenty":-1.331179,"median":11.493868,"eighty":25.809493,"marketCap":2176875798},{"date":"2025-02-21","current":-61.554268,"twenty":-1.359446,"median":11.349829,"eighty":24.627992,"marketCap":2110909865},{"date":"2025-02-28","current":-58.541252,"twenty":-1.377746,"median":11.314943,"eighty":23.173851,"marketCap":2000966643},{"date":"2025-03-07","current":-58.947886,"twenty":-1.397868,"median":11.26476,"eighty":22.473564,"marketCap":2022955287},{"date":"2025-03-14","current":-58.926447,"twenty":-1.41103,"median":11.234029,"eighty":22.036094,"marketCap":2022955287},{"date":"2025-03-21","current":-57.66808,"twenty":-1.425688,"median":11.142727,"eighty":21.726077,"marketCap":1978977998},{"date":"2025-03-28","current":25.80168,"twenty":-1.43166,"median":11.056565,"eighty":21.697148,"marketCap":2374773598},{"date":"2025-04-03","current":26.986818,"twenty":-1.43166,"median":11.056565,"eighty":21.697148,"marketCap":2484716820},{"date":"2025-04-11","current":23.374875,"twenty":-1.43166,"median":11.056565,"eighty":21.697148,"marketCap":2132898509},{"date":"2025-04-17","current":24.306579,"twenty":-1.431482,"median":11.080493,"eighty":21.705088,"marketCap":2220853087},{"date":"2025-04-25","current":24.259588,"twenty":-1.431838,"median":11.032636,"eighty":21.675055,"marketCap":2220853087},{"date":"2025-05-02","current":25.646241,"twenty":-1.43166,"median":11.056565,"eighty":21.697148,"marketCap":2352784954},{"date":"2025-05-09","current":25.229443,"twenty":-1.431838,"median":11.032636,"eighty":21.675055,"marketCap":2330796309},{"date":"2025-05-16","current":29.038433,"twenty":-1.431838,"median":11.032636,"eighty":21.675055,"marketCap":2704603264},{"date":"2025-05-23","current":30.599498,"twenty":-1.431838,"median":11.032636,"eighty":21.675055,"marketCap":2858523775},{"date":"2025-05-30","current":27.419001,"twenty":-1.431838,"median":11.032636,"eighty":21.675055,"marketCap":2572671398},{"date":"2025-06-06","current":28.517996,"twenty":-1.431838,"median":11.032636,"eighty":21.675055,"marketCap":2682614620},{"date":"2025-06-13","current":29.441371,"twenty":-1.431838,"median":11.032636,"eighty":21.675055,"marketCap":2770569198},{"date":"2025-06-20","current":26.689745,"twenty":-1.431838,"median":11.032636,"eighty":21.675055,"marketCap":2506705465},{"date":"2025-06-27","current":26.148278,"twenty":-1.43166,"median":11.056565,"eighty":21.697148,"marketCap":2462728176},{"date":"2025-07-04","current":26.380505,"twenty":-1.43166,"median":11.056565,"eighty":21.697148,"marketCap":2484716820},{"date":"2025-07-11","current":27.575562,"twenty":-1.43166,"median":11.056565,"eighty":21.697148,"marketCap":2594660042},{"date":"2025-07-18","current":30.637556,"twenty":-1.43166,"median":11.056565,"eighty":21.697148,"marketCap":2880512420},{"date":"2025-07-25","current":29.827462,"twenty":-1.43166,"median":11.056565,"eighty":21.697148,"marketCap":2814546487},{"date":"2025-07-31","current":35.17138,"twenty":-1.43166,"median":11.056565,"eighty":21.697148,"marketCap":3298296664}],"updateTime":1754060347206}}}