港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

长盈集团(控股)

0.151

-0.009-5.63%

成交量：268.50万

成交额：40.14万

市值：2.81亿

市盈率：16.06

高：0.158

开：0.158

低：0.144

收：0.160

52周最高：0.360

52周最低：0.074

股本：18.58亿

香港流通股本：18.58亿

量比：1.13

换手率：0.14%

股息：- -

股息率：- -

每股收益(LYR):0.009

净资产收益率：1.39%

总资产收益率：1.96%

市净率：0.66

市盈率(LYR):16.06

市销率: 3.81

数据加载中...

总览公司新闻公告

公司资料

公司名字：

长盈集团(控股)

交易所：

SEHK

成立时间：

1989

员工人数：

34

公司地址：

Great Eagle Centre,15th Floor,Rooms 1502-03,23 Harbour Road,Wan Chai,Hong Kong

官网：

http://www.epiholdings.com

邮编：

- -

电话：

传真：

852 2696 7711

简介：

长盈集团（控股）有限公司是一家主要从事提供石油和天然气勘探和生产服务的投资控股公司。该公司通过三个分部经营业务。石油勘探和生产分部从事石油和天然气的勘探和销售。放贷分部提供消费者贷款服务。证券投资分部包括持有证券。

董事

名称

职位

陈瑞源

执行董事，企业管治委员会委员

白志峰

执行董事

王京璐

执行董事，企业管治委员会委员

潘治平

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席

丘焕法

独立非执行董事，薪酬委员会委员，提名委员会主席，审核委员会委员，企业管治委员会主席

姬文婷

独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员

股东

名称

职位

毕嘉淇

财务总监

陈瑞源

公司秘书

白志峰

商业顾问

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00689/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00689","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00689\",,,,,undefined,":{"symbol":"00689","market":"HK","secType":"STK","nameCN":"长盈集团(控股)","latestPrice":0.151,"timestamp":1784879960509,"preClose":0.16,"halted":0,"volume":2685022,"delay":0,"changeRate":-0.05625000000000005,"floatShares":1857999999,"shares":1857999999,"eps":0.0094,"marketStatus":"休市中","change":-0.009,"latestTime":"07-24 15:59:20","open":0.158,"high":0.158,"low":0.144,"amount":401448,"amplitude":0.0875,"askPrice":0.158,"askSize":60000,"bidPrice":0.144,"bidSize":705000,"shortable":0,"etf":0,"ttmEps":0.003,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1785115800000},"marketStatusCode":7,"adr":0,"listingDate":671558400000,"exchange":"SEHK","adjPreClose":0.16,"openAndCloseTimeList":[[1784856600000,1784865600000],[1784869200000,1784880000000]],"volumeRatio":1.1314044976396662,"lotSize":15000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00689\",,,,,undefined,":{"symbol":"00689","floatShares":1857999999,"roa":"1.96%","roe":"1.39%","lyrEps":0.0094,"volumeRatio":1.1314044976396662,"shares":1857999999,"dividePrice":0,"high":0.158,"amplitude":0.0875,"preClose":0.16,"low":0.144,"week52Low":0.074,"pbRate":"0.66","psRate":"3.81","week52High":0.36,"institutionHeld":0,"latestPrice":0.151,"committee":0.843137,"eps":0.0094,"divideRate":0,"volume":2685022,"delay":0,"ttmEps":0.003,"open":0.158,"prevYearClose":0.143,"prevWeekClose":0.177,"prevMonthClose":0.2,"prevQuarterClose":0.2,"fiveDayClose":0.177,"twentyDayClose":0.2,"sixtyDayClose":0.205,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00689\",params:#limit:5,,,undefined,":[{"date":"2026-03-30","symbol":"00689","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774834200000,"name":null,"time":"","dateTimestamp":1774800000000,"actualEps":null},{"market":"HK","date":"2026-03-23","symbol":"00689","firstDealingDate":"2026-03-23","lastDealingDate":"2026-03-30","announcementDate":"2026-01-13","defaultRemindTime":1774229400000,"recordDate":"2026-03-11","rightsSymbol":"02932","type":"rights","dateTimestamp":1774195200000},{"market":"HK","date":"2026-03-10","symbol":"00689","defaultRemindTime":1773106200000,"type":"split","dateTimestamp":1773072000000,"forFactor":694915,"toFactor":1000000,"ratio":0.6949150000000001},{"date":"2025-08-29","symbol":"00689","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"market":"HK","date":"2025-04-01","symbol":"00689","defaultRemindTime":1743471000000,"type":"split","dateTimestamp":1743436800000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00689\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00689\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00689\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00689","date":"2026-07-24","current":50.333333,"percent":0.944536,"low":-568.693378,"twenty":-16.277021,"median":4.944735,"eighty":16.171274,"high":95.826343,"avg":-28.556577,"sd":121.316083,"marketCap":280517488},"quantilePoints":[{"date":"2021-07-30","current":36.293027,"twenty":-15.929587,"median":-8.346963,"eighty":-2.440548,"marketCap":309180298},{"date":"2021-08-06","current":38.753571,"twenty":-15.929587,"median":-8.346963,"eighty":-2.440548,"marketCap":330141674},{"date":"2021-08-13","current":35.677891,"twenty":-15.929587,"median":-8.346963,"eighty":-2.440548,"marketCap":303939954},{"date":"2021-08-20","current":34.447619,"twenty":-15.930836,"median":-8.358242,"eighty":-2.441245,"marketCap":293459266},{"date":"2021-08-27","current":36.908163,"twenty":-15.932085,"median":-8.403606,"eighty":-2.444031,"marketCap":314420642},{"date":"2021-09-03","current":12.68432,"twenty":-15.932085,"median":-8.437691,"eighty":-2.444031,"marketCap":309180298},{"date":"2021-09-10","current":14.189239,"twenty":-15.932085,"median":-8.437691,"eighty":-2.440548,"marketCap":345862706},{"date":"2021-09-17","current":13.759262,"twenty":-15.932085,"median":-8.403606,"eighty":-2.418169,"marketCap":335382018},{"date":"2021-09-24","current":15.47917,"twenty":-15.932085,"median":-8.437691,"eighty":-2.407824,"marketCap":377304771},{"date":"2021-09-30","current":15.694159,"twenty":-15.932085,"median":-8.437691,"eighty":-2.386313,"marketCap":382545115},{"date":"2021-10-08","current":16.554112,"twenty":-15.932085,"median":-8.658742,"eighty":-2.386313,"marketCap":403506491},{"date":"2021-10-15","current":15.909147,"twenty":-15.932085,"median":-8.658742,"eighty":-2.336366,"marketCap":387785459},{"date":"2021-10-22","current":15.049193,"twenty":-15.932085,"median":-8.658742,"eighty":-2.277845,"marketCap":366824083},{"date":"2021-10-29","current":15.47917,"twenty":-15.932085,"median":-8.658742,"eighty":-2.277845,"marketCap":377304771},{"date":"2021-11-05","current":14.834205,"twenty":-15.932085,"median":-8.658742,"eighty":-2.169376,"marketCap":361583739},{"date":"2021-11-12","current":15.264182,"twenty":-15.932085,"median":-8.658742,"eighty":-1.898204,"marketCap":372064427},{"date":"2021-11-19","current":13.759262,"twenty":-15.932085,"median":-8.658742,"eighty":-1.789735,"marketCap":335382018},{"date":"2021-11-26","current":4.084781,"twenty":-15.932085,"median":-8.658742,"eighty":-1.593744,"marketCap":99566536},{"date":"2021-12-03","current":4.514758,"twenty":-15.932085,"median":-8.658742,"eighty":-1.517851,"marketCap":110047224},{"date":"2021-12-10","current":3.439816,"twenty":-15.932085,"median":-8.658742,"eighty":-1.479905,"marketCap":83845504},{"date":"2021-12-17","current":5.159723,"twenty":-15.932085,"median":-8.658742,"eighty":-1.441959,"marketCap":125768257},{"date":"2021-12-24","current":4.514758,"twenty":-15.932085,"median":-8.658742,"eighty":-1.441959,"marketCap":110047224},{"date":"2021-12-31","current":4.299769,"twenty":-15.932085,"median":-8.658742,"eighty":-1.441959,"marketCap":104806880},{"date":"2022-01-07","current":5.159723,"twenty":4.299769,"median":4.514758,"eighty":5.159723,"marketCap":125768257},{"date":"2022-01-14","current":5.5897,"twenty":4.299769,"median":5.052229,"eighty":5.245719,"marketCap":136248945},{"date":"2022-01-21","current":6.234666,"twenty":4.428762,"median":5.159723,"eighty":5.675696,"marketCap":151969977},{"date":"2022-01-28","current":6.449654,"twenty":4.643751,"median":5.374712,"eighty":6.234666,"marketCap":157210321},{"date":"2022-02-04","current":7.739585,"twenty":4.729746,"median":5.482206,"eighty":6.234666,"marketCap":188652385},{"date":"2022-02-11","current":8.599539,"twenty":4.944735,"median":5.804689,"eighty":6.449654,"marketCap":209613761},{"date":"2022-02-18","current":8.599539,"twenty":5.159723,"median":6.127171,"eighty":8.169562,"marketCap":209613761},{"date":"2022-02-25","current":8.599539,"twenty":5.159723,"median":6.234666,"eighty":8.599539,"marketCap":209613761},{"date":"2022-03-04","current":11.394389,"twenty":5.159723,"median":6.34216,"eighty":8.814527,"marketCap":277738234},{"date":"2022-03-11","current":10.319447,"twenty":5.159723,"median":7.739585,"eighty":9.029516,"marketCap":251536514},{"date":"2022-03-18","current":11.609378,"twenty":5.374712,"median":8.169562,"eighty":9.674481,"marketCap":282978578},{"date":"2022-03-25","current":12.254343,"twenty":5.374712,"median":8.599539,"eighty":11.179401,"marketCap":298699610},{"date":"2022-04-01","current":-9.813044,"twenty":5.374712,"median":8.599539,"eighty":11.394389,"marketCap":288218922},{"date":"2022-04-08","current":-9.099368,"twenty":5.159723,"median":8.38455,"eighty":11.394389,"marketCap":267257546},{"date":"2022-04-14","current":-9.099368,"twenty":4.643751,"median":8.062068,"eighty":11.265396,"marketCap":267257546},{"date":"2022-04-22","current":-8.74253,"twenty":4.299769,"median":7.09462,"eighty":11.00741,"marketCap":256776858},{"date":"2022-04-29","current":-8.920949,"twenty":-8.564111,"median":6.234666,"eighty":10.663428,"marketCap":262017202},{"date":"2022-05-06","current":-8.207273,"twenty":-8.564111,"median":6.234666,"eighty":10.491437,"marketCap":241055826},{"date":"2022-05-13","current":-7.672016,"twenty":-8.564111,"median":6.234666,"eighty":10.319447,"marketCap":225334793},{"date":"2022-05-20","current":-7.672016,"twenty":-8.564111,"median":5.912183,"eighty":9.674481,"marketCap":225334793},{"date":"2022-05-27","current":-8.028854,"twenty":-8.564111,"median":5.5897,"eighty":9.459493,"marketCap":235815481},{"date":"2022-06-02","current":-7.672016,"twenty":-8.421376,"median":5.374712,"eighty":9.287502,"marketCap":225334793},{"date":"2022-06-10","current":-7.493597,"twenty":-8.242957,"median":5.159723,"eighty":9.244504,"marketCap":220094449},{"date":"2022-06-17","current":-7.672016,"twenty":-8.064538,"median":4.944735,"eighty":9.072514,"marketCap":225334793},{"date":"2022-06-24","current":-9.099368,"twenty":-8.564111,"median":4.407264,"eighty":9.029516,"marketCap":267257546},{"date":"2022-06-30","current":-8.74253,"twenty":-8.564111,"median":4.299769,"eighty":9.029516,"marketCap":256776858},{"date":"2022-07-08","current":-9.099368,"twenty":-8.74253,"median":-7.136759,"eighty":8.900523,"marketCap":267257546},{"date":"2022-07-15","current":-9.456206,"twenty":-8.74253,"median":-7.404388,"eighty":8.814527,"marketCap":277738234},{"date":"2022-07-22","current":-8.564111,"twenty":-8.74253,"median":-7.672016,"eighty":8.685534,"marketCap":251536514},{"date":"2022-07-29","current":-8.564111,"twenty":-8.74253,"median":-7.672016,"eighty":8.599539,"marketCap":251536514},{"date":"2022-08-05","current":-8.028854,"twenty":-8.74253,"median":-7.672016,"eighty":8.599539,"marketCap":235815481},{"date":"2022-08-12","current":-7.493597,"twenty":-8.74253,"median":-7.672016,"eighty":8.599539,"marketCap":220094449},{"date":"2022-08-19","current":-6.95834,"twenty":-8.74253,"median":-7.672016,"eighty":8.599539,"marketCap":204373417},{"date":"2022-08-26","current":-6.779921,"twenty":-8.74253,"median":-7.582807,"eighty":8.599539,"marketCap":199133073},{"date":"2022-09-02","current":-3.362194,"twenty":-8.74253,"median":-7.493597,"eighty":8.599539,"marketCap":241055826},{"date":"2022-09-09","current":-3.362194,"twenty":-8.635479,"median":-7.493597,"eighty":8.341553,"marketCap":241055826},{"date":"2022-09-16","current":-3.14292,"twenty":-8.564111,"median":-7.315178,"eighty":8.169562,"marketCap":225334793},{"date":"2022-09-23","current":-2.923647,"twenty":-8.564111,"median":-7.315178,"eighty":8.083566,"marketCap":209613761},{"date":"2022-09-30","current":-2.777464,"twenty":-8.564111,"median":-7.136759,"eighty":7.868578,"marketCap":199133073},{"date":"2022-10-07","current":-2.777464,"twenty":-8.564111,"median":-7.047549,"eighty":7.481599,"marketCap":199133073},{"date":"2022-10-14","current":-2.631282,"twenty":-8.564111,"median":-6.95834,"eighty":6.449654,"marketCap":188652385},{"date":"2022-10-21","current":-2.412008,"twenty":-8.564111,"median":-5.107603,"eighty":6.406656,"marketCap":172931353},{"date":"2022-10-28","current":-2.412008,"twenty":-8.564111,"median":-3.435285,"eighty":6.234666,"marketCap":172931353},{"date":"2022-11-04","current":-2.265826,"twenty":-8.564111,"median":-3.362194,"eighty":6.234666,"marketCap":162450665},{"date":"2022-11-11","current":-2.850555,"twenty":-8.564111,"median":-3.362194,"eighty":6.234666,"marketCap":204373417},{"date":"2022-11-18","current":-2.850555,"twenty":-8.564111,"median":-3.252556,"eighty":6.234666,"marketCap":204373417},{"date":"2022-11-25","current":-2.777464,"twenty":-8.564111,"median":-3.069829,"eighty":6.191668,"marketCap":199133073},{"date":"2022-12-02","current":-2.704373,"twenty":-8.528427,"median":-2.960192,"eighty":6.019677,"marketCap":193892729},{"date":"2022-12-09","current":-2.704373,"twenty":-8.385692,"median":-2.923647,"eighty":5.976679,"marketCap":193892729},{"date":"2022-12-16","current":-2.631282,"twenty":-8.350008,"median":-2.850555,"eighty":5.761691,"marketCap":188652385},{"date":"2022-12-23","current":-2.631282,"twenty":-8.207273,"median":-2.850555,"eighty":5.5897,"marketCap":188652385},{"date":"2022-12-30","current":-2.631282,"twenty":-8.207273,"median":-2.850555,"eighty":5.5897,"marketCap":188652385},{"date":"2023-01-06","current":-2.4851,"twenty":-8.207273,"median":-2.850555,"eighty":5.460707,"marketCap":178171697},{"date":"2023-01-13","current":-2.558191,"twenty":-8.207273,"median":-2.850555,"eighty":5.374712,"marketCap":183412041},{"date":"2023-01-20","current":-2.631282,"twenty":-8.100222,"median":-2.777464,"eighty":5.245719,"marketCap":188652385},{"date":"2023-01-27","current":-2.704373,"twenty":-8.028854,"median":-2.777464,"eighty":5.159723,"marketCap":193892729},{"date":"2023-02-03","current":-2.704373,"twenty":-8.028854,"median":-2.777464,"eighty":5.159723,"marketCap":193892729},{"date":"2023-02-10","current":-2.558191,"twenty":-8.028854,"median":-2.777464,"eighty":5.159723,"marketCap":183412041},{"date":"2023-02-17","current":-2.412008,"twenty":-8.028854,"median":-2.777464,"eighty":5.159723,"marketCap":172931353},{"date":"2023-02-24","current":-2.192735,"twenty":-8.028854,"median":-2.704373,"eighty":4.944735,"marketCap":157210321},{"date":"2023-03-03","current":-2.119644,"twenty":-8.028854,"median":-2.704373,"eighty":4.729746,"marketCap":151969977},{"date":"2023-03-10","current":-2.558191,"twenty":-2.528955,"median":-2.4851,"eighty":-2.265826,"marketCap":183412041},{"date":"2023-03-16","current":-2.850555,"twenty":-21.165779,"median":-4.274973,"eighty":-1.252227,"marketCap":204373417},{"date":"2023-03-24","current":-3.289102,"twenty":-19.967121,"median":-4.158299,"eighty":-1.252227,"marketCap":235815481},{"date":"2023-03-30","current":-3.362194,"twenty":-19.304704,"median":-4.072299,"eighty":-1.252227,"marketCap":241055826},{"date":"2023-04-04","current":-3.216011,"twenty":-19.083899,"median":-4.049549,"eighty":-1.252227,"marketCap":230575137},{"date":"2023-04-14","current":-4.03569,"twenty":-13.406045,"median":-4.01987,"eighty":-1.252227,"marketCap":188652385},{"date":"2023-04-20","current":-4.147793,"twenty":-13.090608,"median":-3.941068,"eighty":-1.252227,"marketCap":193892729},{"date":"2023-04-28","current":-3.923588,"twenty":-13.059064,"median":-3.923588,"eighty":-1.252227,"marketCap":183412041},{"date":"2023-05-05","current":-3.699383,"twenty":-12.775172,"median":-3.889347,"eighty":-1.252227,"marketCap":172931353},{"date":"2023-05-12","current":-3.699383,"twenty":-12.617454,"median":-3.865667,"eighty":-1.252227,"marketCap":172931353},{"date":"2023-05-19","current":-3.923588,"twenty":-12.617454,"median":-3.820189,"eighty":-1.252227,"marketCap":183412041},{"date":"2023-05-25","current":-3.58728,"twenty":-12.459736,"median":-3.811485,"eighty":-1.252227,"marketCap":167691009},{"date":"2023-06-02","current":-3.58728,"twenty":-12.302018,"median":-3.77471,"eighty":-1.252227,"marketCap":167691009},{"date":"2023-06-09","current":-4.03569,"twenty":-12.144299,"median":-3.77471,"eighty":-1.252227,"marketCap":188652385},{"date":"2023-06-16","current":-3.475178,"twenty":-11.986581,"median":-3.742173,"eighty":-1.252227,"marketCap":162450665},{"date":"2023-06-23","current":-3.250973,"twenty":-11.828863,"median":-3.729232,"eighty":-1.252227,"marketCap":151969977},{"date":"2023-06-30","current":-3.699383,"twenty":-11.134903,"median":-3.699383,"eighty":-1.252227,"marketCap":172931353},{"date":"2023-07-07","current":-3.250973,"twenty":-10.598661,"median":-3.699383,"eighty":-1.252227,"marketCap":151969977},{"date":"2023-07-14","current":-2.914665,"twenty":-9.969376,"median":-3.687939,"eighty":-1.252227,"marketCap":136248945},{"date":"2023-07-21","current":-3.026768,"twenty":-9.746983,"median":-3.683754,"eighty":-1.252227,"marketCap":141489289},{"date":"2023-07-28","current":-2.802563,"twenty":-9.46309,"median":-3.594544,"eighty":-1.252227,"marketCap":131008601},{"date":"2023-08-04","current":-2.802563,"twenty":-9.305372,"median":-3.58728,"eighty":-1.252227,"marketCap":131008601},{"date":"2023-08-11","current":-2.914665,"twenty":-9.147654,"median":-3.58728,"eighty":-1.252227,"marketCap":136248945},{"date":"2023-08-18","current":-2.802563,"twenty":-9.099368,"median":-3.549043,"eighty":-1.252227,"marketCap":131008601},{"date":"2023-08-25","current":-2.914665,"twenty":-9.033709,"median":-3.503542,"eighty":-1.252227,"marketCap":136248945},{"date":"2023-09-01","current":-22.273818,"twenty":-9.033709,"median":-3.503542,"eighty":-1.252227,"marketCap":136248945},{"date":"2023-09-08","current":-22.273818,"twenty":-9.033709,"median":-3.503542,"eighty":-1.252227,"marketCap":136248945},{"date":"2023-09-15","current":-22.273818,"twenty":-9.033709,"median":-3.503542,"eighty":-1.252227,"marketCap":136248945},{"date":"2023-09-22","current":-21.417133,"twenty":-9.033709,"median":-3.503542,"eighty":-1.252227,"marketCap":131008601},{"date":"2023-09-29","current":-20.560447,"twenty":-9.099368,"median":-3.505959,"eighty":-1.252227,"marketCap":125768257},{"date":"2023-10-06","current":-29.1273,"twenty":-9.099368,"median":-3.505959,"eighty":-1.252227,"marketCap":178171697},{"date":"2023-10-13","current":-24.843874,"twenty":-9.099368,"median":-3.505959,"eighty":-1.252227,"marketCap":151969977},{"date":"2023-10-20","current":-23.130503,"twenty":-9.099368,"median":-3.508376,"eighty":-1.252227,"marketCap":141489289},{"date":"2023-10-27","current":-20.560447,"twenty":-9.099368,"median":-3.505959,"eighty":-1.252227,"marketCap":125768257},{"date":"2023-11-03","current":-21.417133,"twenty":-9.099368,"median":-3.505959,"eighty":-1.252227,"marketCap":131008601},{"date":"2023-11-10","current":-22.273818,"twenty":-9.099368,"median":-3.505959,"eighty":-1.252227,"marketCap":136248945},{"date":"2023-11-17","current":-21.417133,"twenty":-9.099368,"median":-3.505959,"eighty":-1.252227,"marketCap":131008601},{"date":"2023-11-24","current":-21.417133,"twenty":-9.099368,"median":-3.505959,"eighty":-1.252227,"marketCap":131008601},{"date":"2023-12-01","current":-21.417133,"twenty":-9.099368,"median":-3.505959,"eighty":-1.252227,"marketCap":131008601},{"date":"2023-12-08","current":-22.273818,"twenty":-9.099368,"median":-3.505959,"eighty":-1.252227,"marketCap":136248945},{"date":"2023-12-15","current":-21.417133,"twenty":-9.099368,"median":-3.505959,"eighty":-1.252227,"marketCap":131008601},{"date":"2023-12-22","current":-20.560447,"twenty":-9.099368,"median":-3.505959,"eighty":-1.252227,"marketCap":125768257},{"date":"2023-12-29","current":-19.703762,"twenty":-9.099368,"median":-3.505959,"eighty":-1.252227,"marketCap":120527913},{"date":"2024-01-05","current":-20.560447,"twenty":-9.099368,"median":-3.505959,"eighty":-1.252227,"marketCap":125768257},{"date":"2024-01-12","current":-19.703762,"twenty":-9.099368,"median":-3.505959,"eighty":-1.252227,"marketCap":120527913},{"date":"2024-01-19","current":-19.703762,"twenty":-9.099368,"median":-3.505959,"eighty":-1.252227,"marketCap":120527913},{"date":"2024-01-26","current":-17.990391,"twenty":-9.099368,"median":-3.505959,"eighty":-1.252227,"marketCap":110047224},{"date":"2024-02-02","current":-17.990391,"twenty":-9.099368,"median":-3.505959,"eighty":-1.252227,"marketCap":110047224},{"date":"2024-02-09","current":-17.133706,"twenty":-9.099368,"median":-3.525236,"eighty":-1.252227,"marketCap":104806880},{"date":"2024-02-16","current":-17.133706,"twenty":-9.099368,"median":-3.508376,"eighty":-1.252227,"marketCap":104806880},{"date":"2024-02-23","current":-18.847077,"twenty":-9.099368,"median":-3.508376,"eighty":-1.252227,"marketCap":115287568},{"date":"2024-03-01","current":-17.990391,"twenty":-9.099368,"median":-3.516806,"eighty":-1.252227,"marketCap":110047224},{"date":"2024-03-08","current":-16.277021,"twenty":-9.099368,"median":-3.516806,"eighty":-1.252227,"marketCap":99566536},{"date":"2024-03-15","current":-17.133706,"twenty":-9.099368,"median":-3.516806,"eighty":-1.252227,"marketCap":104806880},{"date":"2024-03-22","current":-19.703762,"twenty":-9.099368,"median":-3.516806,"eighty":-1.252227,"marketCap":120527913},{"date":"2024-03-28","current":-17.990391,"twenty":-9.099368,"median":-3.516806,"eighty":-1.252227,"marketCap":110047224},{"date":"2024-04-05","current":5.605949,"twenty":-9.099368,"median":-3.475178,"eighty":-1.168745,"marketCap":120527913},{"date":"2024-04-12","current":5.605949,"twenty":-9.099368,"median":-3.475178,"eighty":3.869792,"marketCap":120527913},{"date":"2024-04-19","current":5.605949,"twenty":-9.099368,"median":-3.435285,"eighty":4.084781,"marketCap":120527913},{"date":"2024-04-26","current":5.362212,"twenty":-9.077482,"median":-3.365058,"eighty":4.299769,"marketCap":115287568},{"date":"2024-05-03","current":5.605949,"twenty":-9.077482,"median":-3.362532,"eighty":4.47176,"marketCap":120527913},{"date":"2024-05-10","current":6.33716,"twenty":-9.077482,"median":-3.362194,"eighty":4.514758,"marketCap":136248945},{"date":"2024-05-17","current":7.555845,"twenty":-9.077482,"median":-3.32154,"eighty":5.116725,"marketCap":162450665},{"date":"2024-05-24","current":6.824634,"twenty":-9.077482,"median":-3.282571,"eighty":5.159723,"marketCap":146729633},{"date":"2024-05-31","current":7.312108,"twenty":-9.077482,"median":-3.250973,"eighty":5.362212,"marketCap":157210321},{"date":"2024-06-07","current":6.824634,"twenty":-9.077482,"median":-3.240756,"eighty":5.362212,"marketCap":146729633},{"date":"2024-06-14","current":7.068371,"twenty":-9.077482,"median":-3.223275,"eighty":5.546702,"marketCap":151969977},{"date":"2024-06-21","current":6.824634,"twenty":-9.077482,"median":-3.199829,"eighty":5.605949,"marketCap":146729633},{"date":"2024-06-28","current":6.580897,"twenty":-9.077482,"median":-3.145595,"eighty":5.605949,"marketCap":141489289},{"date":"2024-07-05","current":6.824634,"twenty":-9.077482,"median":-3.14292,"eighty":5.605949,"marketCap":146729633},{"date":"2024-07-12","current":6.33716,"twenty":-9.077482,"median":-3.053478,"eighty":6.019677,"marketCap":136248945},{"date":"2024-07-19","current":6.33716,"twenty":-9.077482,"median":-3.026768,"eighty":6.093423,"marketCap":136248945},{"date":"2024-07-26","current":6.33716,"twenty":-9.077482,"median":-2.989815,"eighty":6.234666,"marketCap":136248945},{"date":"2024-08-02","current":6.580897,"twenty":-9.077482,"median":-2.923647,"eighty":6.33716,"marketCap":141489289},{"date":"2024-08-09","current":6.33716,"twenty":-9.077482,"median":-2.914665,"eighty":6.33716,"marketCap":136248945},{"date":"2024-08-16","current":6.093423,"twenty":-9.077482,"median":-2.914665,"eighty":6.33716,"marketCap":131008601},{"date":"2024-08-23","current":6.093423,"twenty":-9.077482,"median":-2.914665,"eighty":6.33716,"marketCap":131008601},{"date":"2024-08-30","current":6.093423,"twenty":-9.077482,"median":-2.850555,"eighty":6.33716,"marketCap":131008601},{"date":"2024-09-06","current":20.426873,"twenty":-9.077482,"median":-2.850555,"eighty":6.33716,"marketCap":125768257},{"date":"2024-09-13","current":19.575753,"twenty":-9.077482,"median":-2.850555,"eighty":6.33716,"marketCap":120527913},{"date":"2024-09-20","current":18.724633,"twenty":-9.099368,"median":-2.802563,"eighty":6.580897,"marketCap":115287568},{"date":"2024-09-27","current":18.724633,"twenty":-9.099368,"median":-2.802563,"eighty":6.580897,"marketCap":115287568},{"date":"2024-10-04","current":24.682471,"twenty":-9.099368,"median":-2.777464,"eighty":6.580897,"marketCap":151969977},{"date":"2024-10-10","current":23.831352,"twenty":-9.077482,"median":-2.777464,"eighty":6.824634,"marketCap":146729633},{"date":"2024-10-18","current":22.129112,"twenty":-9.099368,"median":-2.777464,"eighty":6.824634,"marketCap":136248945},{"date":"2024-10-25","current":17.873514,"twenty":-9.099368,"median":-2.704373,"eighty":6.824634,"marketCap":110047224},{"date":"2024-11-01","current":17.873514,"twenty":-9.099368,"median":-2.704373,"eighty":7.068371,"marketCap":110047224},{"date":"2024-11-08","current":18.724633,"twenty":-9.099368,"median":-2.631282,"eighty":7.312108,"marketCap":115287568},{"date":"2024-11-15","current":23.831352,"twenty":-9.099368,"median":-2.631282,"eighty":7.555845,"marketCap":146729633},{"date":"2024-11-22","current":22.980232,"twenty":-9.099368,"median":-2.631282,"eighty":8.169562,"marketCap":141489289},{"date":"2024-11-29","current":22.129112,"twenty":-9.099368,"median":-2.631282,"eighty":8.599539,"marketCap":136248945},{"date":"2024-12-06","current":21.277993,"twenty":-9.099368,"median":-2.631282,"eighty":9.018266,"marketCap":131008601},{"date":"2024-12-13","current":19.575753,"twenty":-9.099368,"median":-2.631282,"eighty":9.244504,"marketCap":120527913},{"date":"2024-12-20","current":19.575753,"twenty":-9.099368,"median":-2.558191,"eighty":10.749424,"marketCap":120527913},{"date":"2024-12-27","current":18.724633,"twenty":-9.099368,"median":-2.558191,"eighty":11.394389,"marketCap":115287568},{"date":"2025-01-03","current":17.873514,"twenty":-8.989936,"median":-2.4851,"eighty":11.609378,"marketCap":110047224},{"date":"2025-01-10","current":17.022394,"twenty":-8.920949,"median":-2.4851,"eighty":12.039355,"marketCap":104806880},{"date":"2025-01-17","current":19.575753,"twenty":-8.74253,"median":-2.440548,"eighty":12.254343,"marketCap":120527913},{"date":"2025-01-24","current":18.724633,"twenty":-8.74253,"median":-2.412008,"eighty":13.114297,"marketCap":115287568},{"date":"2025-01-28","current":18.724633,"twenty":-8.74253,"median":-2.412008,"eighty":13.673267,"marketCap":115287568},{"date":"2025-02-07","current":16.171274,"twenty":-8.564111,"median":-2.412008,"eighty":14.189239,"marketCap":99566536},{"date":"2025-02-14","current":16.171274,"twenty":-8.564111,"median":-2.386313,"eighty":14.662214,"marketCap":99566536},{"date":"2025-02-21","current":16.171274,"twenty":-8.421376,"median":-2.386313,"eighty":15.049193,"marketCap":99566536},{"date":"2025-02-28","current":17.022394,"twenty":-8.207273,"median":-2.338917,"eighty":15.264182,"marketCap":104806880},{"date":"2025-03-07","current":19.109362,"twenty":-8.028854,"median":-2.332079,"eighty":15.286571,"marketCap":117656341},{"date":"2025-03-14","current":19.109362,"twenty":-7.850435,"median":-2.277845,"eighty":15.47917,"marketCap":117656341},{"date":"2025-03-21","current":18.103606,"twenty":-7.850435,"median":-2.277845,"eighty":15.694159,"marketCap":111463902},{"date":"2025-03-28","current":19.109362,"twenty":-7.672016,"median":-2.265826,"eighty":16.013998,"marketCap":117656341},{"date":"2025-04-03","current":-537.099301,"twenty":-7.672016,"median":-2.265826,"eighty":16.171274,"marketCap":105271463},{"date":"2025-04-11","current":-502.345816,"twenty":-7.672016,"median":-2.265826,"eighty":16.171274,"marketCap":98459780},{"date":"2025-04-17","current":-511.824041,"twenty":-7.672016,"median":-2.265826,"eighty":16.171274,"marketCap":100317512},{"date":"2025-04-25","current":-568.693378,"twenty":-7.672016,"median":-2.265826,"eighty":16.171274,"marketCap":111463902},{"date":"2025-05-02","current":-530.780485,"twenty":-7.672016,"median":-2.265826,"eighty":16.171274,"marketCap":104032975},{"date":"2025-05-09","current":-518.142857,"twenty":-7.850435,"median":-2.265826,"eighty":16.171274,"marketCap":101556000},{"date":"2025-05-16","current":-473.911148,"twenty":-7.850435,"median":-2.265826,"eighty":16.171274,"marketCap":92886585},{"date":"2025-05-23","current":-464.432923,"twenty":-7.850435,"median":-2.271835,"eighty":16.171274,"marketCap":91028853},{"date":"2025-05-30","current":-451.795296,"twenty":-8.028854,"median":-2.277845,"eighty":16.171274,"marketCap":88551878},{"date":"2025-06-06","current":-420.201219,"twenty":-8.207273,"median":-2.304962,"eighty":16.171274,"marketCap":82359439},{"date":"2025-06-13","current":-379.128918,"twenty":-8.564111,"median":-2.338917,"eighty":16.171274,"marketCap":74309268},{"date":"2025-06-20","current":-366.491286,"twenty":-8.564111,"median":-2.338917,"eighty":16.171274,"marketCap":71832292},{"date":"2025-06-27","current":-350.69425,"twenty":-8.635479,"median":-2.386313,"eighty":16.171274,"marketCap":68736073},{"date":"2025-07-04","current":-435.998255,"twenty":-8.74253,"median":-2.386313,"eighty":16.171274,"marketCap":85455658},{"date":"2025-07-11","current":-360.172474,"twenty":-8.74253,"median":-2.412008,"eighty":16.171274,"marketCap":70593805},{"date":"2025-07-18","current":-360.172474,"twenty":-8.920949,"median":-2.412008,"eighty":16.171274,"marketCap":70593805},{"date":"2025-07-25","current":-357.013066,"twenty":-9.099368,"median":-2.412008,"eighty":16.171274,"marketCap":69974561},{"date":"2025-08-01","current":-344.375434,"twenty":-9.099368,"median":-2.4851,"eighty":16.171274,"marketCap":67497585},{"date":"2025-08-08","current":-347.534842,"twenty":-9.456206,"median":-2.4851,"eighty":16.171274,"marketCap":68116829},{"date":"2025-08-15","current":-347.534842,"twenty":-10.24125,"median":-2.558191,"eighty":16.171274,"marketCap":68116829},{"date":"2025-08-22","current":-398.085362,"twenty":-16.277021,"median":-2.558191,"eighty":16.171274,"marketCap":78024731},{"date":"2025-08-29","current":-353.853658,"twenty":-16.619695,"median":-2.631282,"eighty":16.171274,"marketCap":69355317},{"date":"2025-09-05","current":7.703752,"twenty":-16.619695,"median":-2.631282,"eighty":16.171274,"marketCap":76167000},{"date":"2025-09-12","current":8.142177,"twenty":-16.619695,"median":-2.631282,"eighty":16.171274,"marketCap":80501707},{"date":"2025-09-19","current":7.954281,"twenty":-16.619695,"median":-2.631282,"eighty":16.171274,"marketCap":78643975},{"date":"2025-09-26","current":10.021141,"twenty":-16.619695,"median":-2.631282,"eighty":16.171274,"marketCap":99079024},{"date":"2025-10-03","current":11.586945,"twenty":-16.448358,"median":-2.631282,"eighty":16.171274,"marketCap":114560122},{"date":"2025-10-10","current":11.524313,"twenty":-16.619695,"median":-2.631282,"eighty":16.171274,"marketCap":113940878},{"date":"2025-10-17","current":11.524313,"twenty":-16.619695,"median":-2.631282,"eighty":16.171274,"marketCap":113940878},{"date":"2025-10-24","current":11.586945,"twenty":-16.619695,"median":-2.631282,"eighty":16.171274,"marketCap":114560122},{"date":"2025-10-31","current":11.774841,"twenty":-16.619695,"median":-2.631282,"eighty":16.171274,"marketCap":116417853},{"date":"2025-11-07","current":10.647463,"twenty":-16.619695,"median":-2.631282,"eighty":16.171274,"marketCap":105271463},{"date":"2025-11-14","current":11.14852,"twenty":-16.619695,"median":-2.631282,"eighty":16.171274,"marketCap":110225414},{"date":"2025-11-21","current":11.399048,"twenty":-16.619695,"median":-2.631282,"eighty":16.171274,"marketCap":112702390},{"date":"2025-11-28","current":11.273784,"twenty":-16.619695,"median":-2.631282,"eighty":16.171274,"marketCap":111463902},{"date":"2025-12-05","current":13.090116,"twenty":-16.619695,"median":-2.558191,"eighty":16.171274,"marketCap":129421975},{"date":"2025-12-12","current":13.152748,"twenty":-16.619695,"median":-2.558191,"eighty":16.171274,"marketCap":130041219},{"date":"2025-12-19","current":12.275898,"twenty":-16.619695,"median":-2.4851,"eighty":16.171274,"marketCap":121371805},{"date":"2025-12-24","current":12.463794,"twenty":-16.619695,"median":-2.4851,"eighty":16.171274,"marketCap":123229536},{"date":"2026-01-02","current":13.278012,"twenty":-16.791032,"median":-2.412008,"eighty":16.171274,"marketCap":131279707},{"date":"2026-01-09","current":12.02537,"twenty":-16.277021,"median":-2.412008,"eighty":16.118849,"marketCap":118894829},{"date":"2026-01-16","current":11.46168,"twenty":-16.277021,"median":-2.412008,"eighty":16.118849,"marketCap":113321634},{"date":"2026-01-23","current":12.088002,"twenty":-16.277021,"median":-2.338917,"eighty":16.118849,"marketCap":119514073},{"date":"2026-01-30","current":11.774841,"twenty":-16.277021,"median":-2.302372,"eighty":16.118849,"marketCap":116417853},{"date":"2026-02-06","current":11.900105,"twenty":-16.277021,"median":-2.265826,"eighty":15.909147,"marketCap":117656341},{"date":"2026-02-13","current":12.839587,"twenty":-16.277021,"median":-2.192735,"eighty":15.909147,"marketCap":126945000},{"date":"2026-02-20","current":13.090116,"twenty":-16.277021,"median":-2.119644,"eighty":15.961572,"marketCap":129421975},{"date":"2026-02-27","current":18.476479,"twenty":-16.277021,"median":3.439816,"eighty":16.171274,"marketCap":182676951},{"date":"2026-03-06","current":19.415961,"twenty":-16.277021,"median":3.869792,"eighty":16.171274,"marketCap":191965610},{"date":"2026-03-13","current":14.843816,"twenty":-16.277021,"median":4.084781,"eighty":16.171274,"marketCap":146760805},{"date":"2026-03-20","current":13.653805,"twenty":-16.277021,"median":4.299769,"eighty":16.171274,"marketCap":134995171},{"date":"2026-03-27","current":12.526427,"twenty":-16.277021,"median":4.514758,"eighty":16.171274,"marketCap":123848780},{"date":"2026-04-02","current":27.61098,"twenty":-16.277021,"median":4.837241,"eighty":16.171274,"marketCap":157907195},{"date":"2026-04-10","current":26.419918,"twenty":-16.277021,"median":4.837241,"eighty":16.171274,"marketCap":151095512},{"date":"2026-04-17","current":69.839538,"twenty":-16.277021,"median":4.837241,"eighty":16.171274,"marketCap":399412318},{"date":"2026-04-24","current":65.616682,"twenty":-16.277021,"median":4.837241,"eighty":16.171274,"marketCap":375261805},{"date":"2026-04-30","current":95.826343,"twenty":-16.277021,"median":4.837241,"eighty":16.171274,"marketCap":548030855},{"date":"2026-05-08","current":89.329642,"twenty":-16.277021,"median":4.837241,"eighty":16.171274,"marketCap":510876220},{"date":"2026-05-15","current":84.457116,"twenty":-16.277021,"median":4.837241,"eighty":16.171274,"marketCap":483010245},{"date":"2026-05-22","current":84.457116,"twenty":-16.277021,"median":4.944735,"eighty":16.171274,"marketCap":483010245},{"date":"2026-05-29","current":82.83294,"twenty":-16.277021,"median":4.837241,"eighty":16.171274,"marketCap":473721586},{"date":"2026-06-05","current":73.412724,"twenty":-16.277021,"median":4.944735,"eighty":16.171274,"marketCap":419847366},{"date":"2026-06-12","current":69.514703,"twenty":-16.277021,"median":4.944735,"eighty":16.171274,"marketCap":397554586},{"date":"2026-06-18","current":62.368332,"twenty":-16.277021,"median":4.944735,"eighty":16.171274,"marketCap":356684488},{"date":"2026-06-26","current":62.043496,"twenty":-16.277021,"median":4.944735,"eighty":16.171274,"marketCap":354826756},{"date":"2026-07-03","current":61.718661,"twenty":-16.277021,"median":4.944735,"eighty":16.171274,"marketCap":352969025},{"date":"2026-07-10","current":59.769651,"twenty":-16.277021,"median":4.944735,"eighty":16.171274,"marketCap":341822635},{"date":"2026-07-17","current":57.495806,"twenty":-16.277021,"median":4.944735,"eighty":16.171274,"marketCap":328818513},{"date":"2026-07-24","current":49.050094,"twenty":-16.277021,"median":4.944735,"eighty":16.171274,"marketCap":280517488}],"updateTime":1785022902375},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":878065,"yearFounded":1989,"employeeNum":34,"address":"Great Eagle Centre,15th Floor,Rooms 1502-03,23 Harbour Road,Wan Chai,Hong Kong","officePhone":"852 2696 7799","officeFax":"852 2696 7711","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://www.epiholdings.com","stockEarnings":[{"period":"1week","weight":-0.1469},{"period":"1month","weight":-0.2135},{"period":"3month","weight":-0.2525},{"period":"6month","weight":0.1269},{"period":"1year","weight":0.9114},{"period":"ytd","weight":0.0559}],"compareEarnings":[{"period":"1week","weight":0.0163},{"period":"1month","weight":0.0662},{"period":"3month","weight":-0.0391},{"period":"6month","weight":-0.0668},{"period":"1year","weight":-0.0274},{"period":"ytd","weight":-0.026}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"长盈集团（控股）有限公司是一家主要从事提供石油和天然气勘探和生产服务的投资控股公司。该公司通过三个分部经营业务。石油勘探和生产分部从事石油和天然气的勘探和销售。放贷分部提供消费者贷款服务。证券投资分部包括持有证券。","yearOnYearQuotes":[{"month":1,"riseRate":0.258065,"avgChangeRate":-0.092195},{"month":2,"riseRate":0.709677,"avgChangeRate":0.140107},{"month":3,"riseRate":0.387097,"avgChangeRate":-0.005175},{"month":4,"riseRate":0.451613,"avgChangeRate":0.055158},{"month":5,"riseRate":0.3125,"avgChangeRate":-0.011197},{"month":6,"riseRate":0.4375,"avgChangeRate":-0.042956},{"month":7,"riseRate":0.34375,"avgChangeRate":-0.000714},{"month":8,"riseRate":0.34375,"avgChangeRate":-0.070589},{"month":9,"riseRate":0.40625,"avgChangeRate":-0.044104},{"month":10,"riseRate":0.5,"avgChangeRate":0.084482},{"month":11,"riseRate":0.451613,"avgChangeRate":-0.031747},{"month":12,"riseRate":0.354839,"avgChangeRate":-0.033304}],"exchange":"SEHK","name":"长盈集团(控股)","nameEN":"EPI (HOLDINGS)"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00689\",market:\"HK\",,,undefined,":{"directors":[{"name":"陈瑞源","position":"执行董事，企业管治委员会委员"},{"name":"白志峰","position":"执行董事"},{"name":"王京璐","position":"执行董事，企业管治委员会委员"},{"name":"潘治平","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席"},{"name":"丘焕法","position":"独立非执行董事，薪酬委员会委员，提名委员会主席，审核委员会委员，企业管治委员会主席"},{"name":"姬文婷","position":"独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员"}],"executives":[{"name":"毕嘉淇","position":"财务总监"},{"name":"陈瑞源","position":"公司秘书"},{"name":"白志峰","position":"商业顾问"}]}}}