港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

长盈集团(控股)

0.233

+0.0135.91%

成交量：1,516.66万

成交额：379.23万

市值：4.33亿

市盈率：24.79

高：0.285

开：0.220

低：0.220

收：0.220

52周最高：0.360

52周最低：0.013

股本：18.58亿

香港流通股本：18.58亿

量比：1.84

换手率：0.82%

股息：- -

股息率：- -

每股收益(LYR):0.009

净资产收益率：1.39%

总资产收益率：1.96%

市净率：1.03

市盈率(LYR):24.79

市销率: 5.88

数据加载中...

总览公司新闻资讯公告

长盈集团（控股）(00689)股价上升6.283%，现价港币$0.203

阿斯达克财经

长盈集团（控股）(00689)股价大幅上升23.757%，现价港币$0.224

阿斯达克财经

长盈集团(控股)盘中异动股价大涨7.78%报0.194港元

长盈集团(控股)盘中异动早盘大幅跳水5.00%报0.171港元

长盈集团(控股)盘中异动早盘股价大涨5.03%

长盈集团(控股)(00689)附属授出本金金额200万纽元的贷款

长盈集团(控股) - 子公司将提供金额为200万新西兰元的Sequoia开发贷款设施

长盈集团(控股)盘中异动早盘急速上涨5.26%报0.180港元

长盈集团(控股)(00689)附属授出144万纽元的贷款

长盈集团(控股)盘中异动股价大涨5.33%

长盈集团(控股)盘中异动急速下挫5.62%

长盈集团(控股)盘中异动临近收盘股价大跌5.32%

长盈集团(控股)盘中异动大幅上涨5.49%报0.192港元

长盈集团(控股)盘中异动股价大跌5.82%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00689/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00689","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00689\",,,,,undefined,":{"symbol":"00689","market":"HK","secType":"STK","nameCN":"长盈集团(控股)","latestPrice":0.233,"timestamp":1776240486615,"preClose":0.22,"halted":0,"volume":15166600,"delay":0,"changeRate":0.059090909090909145,"floatShares":1857999999,"shares":1857999999,"eps":0.0094,"marketStatus":"已收盘","change":0.013,"latestTime":"04-15 16:08:06","open":0.22,"high":0.285,"low":0.22,"amount":3792326,"amplitude":0.295455,"askPrice":0.233,"askSize":75000,"bidPrice":0.231,"bidSize":15000,"shortable":0,"etf":0,"ttmEps":0.003,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1776303000000},"marketStatusCode":5,"adr":0,"listingDate":671558400000,"exchange":"SEHK","adjPreClose":0.22,"openAndCloseTimeList":[[1776216600000,1776225600000],[1776229200000,1776240000000]],"volumeRatio":1.839218,"lotSize":15000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00689\",,,,,undefined,":{"symbol":"00689","floatShares":1857999999,"roa":"1.96%","roe":"1.39%","lyrEps":0.0094,"volumeRatio":1.839218,"shares":1857999999,"dividePrice":0,"high":0.285,"amplitude":0.295455,"preClose":0.22,"low":0.22,"week52Low":0.013,"pbRate":"1.03","psRate":"5.88","week52High":0.36,"institutionHeld":0,"latestPrice":0.233,"committee":-0.666667,"eps":0.0094,"divideRate":0,"volume":15166600,"delay":0,"ttmEps":0.003,"open":0.22,"prevYearClose":0.143,"prevWeekClose":0.244,"prevMonthClose":0.202,"prevQuarterClose":0.202,"fiveDayClose":0.355,"twentyDayClose":0.237,"sixtyDayClose":0.125,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00689\",params:#limit:5,,,undefined,":[{"date":"2026-03-30","symbol":"00689","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774834200000,"name":null,"time":"","dateTimestamp":1774800000000,"actualEps":null},{"market":"HK","date":"2026-03-23","symbol":"00689","firstDealingDate":"2026-03-23","lastDealingDate":"2026-03-30","announcementDate":"2026-01-13","defaultRemindTime":1774229400000,"recordDate":"2026-03-11","rightsSymbol":"02932","type":"rights","dateTimestamp":1774195200000},{"market":"HK","date":"2026-03-10","symbol":"00689","defaultRemindTime":1773106200000,"type":"split","dateTimestamp":1773072000000,"forFactor":694915,"toFactor":1000000,"ratio":0.6949150000000001},{"date":"2025-08-29","symbol":"00689","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"market":"HK","date":"2025-04-01","symbol":"00689","defaultRemindTime":1743471000000,"type":"split","dateTimestamp":1743436800000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00689\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00689\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00689\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00689","date":"2026-04-14","current":77.666667,"percent":0.913693,"low":-568.693378,"twenty":-16.277021,"median":4.837241,"eighty":16.171274,"high":55.977381,"avg":-30.090006,"sd":120.395432,"marketCap":136233658},"quantilePoints":[{"date":"2021-04-16","current":50.441156,"twenty":-15.909337,"median":-8.256236,"eighty":-2.43299,"marketCap":429708211},{"date":"2021-04-23","current":47.980612,"twenty":-15.909337,"median":-8.256236,"eighty":-2.43299,"marketCap":408746835},{"date":"2021-04-30","current":49.210884,"twenty":-15.909337,"median":-8.256236,"eighty":-2.43299,"marketCap":419227523},{"date":"2021-05-07","current":54.131973,"twenty":-15.909337,"median":-8.256236,"eighty":-2.43299,"marketCap":461150275},{"date":"2021-05-14","current":51.056292,"twenty":-15.909337,"median":-8.256236,"eighty":-2.43299,"marketCap":434948555},{"date":"2021-05-21","current":49.82602,"twenty":-15.92584,"median":-8.284314,"eighty":-2.440548,"marketCap":424467867},{"date":"2021-05-28","current":48.595748,"twenty":-15.92584,"median":-8.284314,"eighty":-2.440548,"marketCap":413987179},{"date":"2021-06-04","current":49.210884,"twenty":-15.927089,"median":-8.312392,"eighty":-2.440548,"marketCap":419227523},{"date":"2021-06-10","current":47.365476,"twenty":-15.92584,"median":-8.284314,"eighty":-2.440548,"marketCap":403506491},{"date":"2021-06-18","current":43.059524,"twenty":-15.928338,"median":-8.329677,"eighty":-2.440548,"marketCap":366824083},{"date":"2021-06-25","current":41.829252,"twenty":-15.928338,"median":-8.329677,"eighty":-2.440548,"marketCap":356343394},{"date":"2021-06-30","current":40.598979,"twenty":-15.928338,"median":-8.329677,"eighty":-2.440548,"marketCap":345862706},{"date":"2021-07-09","current":40.598979,"twenty":-15.929587,"median":-8.346963,"eighty":-2.440548,"marketCap":345862706},{"date":"2021-07-16","current":41.829252,"twenty":-15.929587,"median":-8.346963,"eighty":-2.440548,"marketCap":356343394},{"date":"2021-07-23","current":39.983843,"twenty":-15.929587,"median":-8.346963,"eighty":-2.440548,"marketCap":340622362},{"date":"2021-07-30","current":36.293027,"twenty":-15.929587,"median":-8.346963,"eighty":-2.440548,"marketCap":309180298},{"date":"2021-08-06","current":38.753571,"twenty":-15.929587,"median":-8.346963,"eighty":-2.440548,"marketCap":330141674},{"date":"2021-08-13","current":35.677891,"twenty":-15.929587,"median":-8.346963,"eighty":-2.440548,"marketCap":303939954},{"date":"2021-08-20","current":34.447619,"twenty":-15.930836,"median":-8.358242,"eighty":-2.441245,"marketCap":293459266},{"date":"2021-08-27","current":36.908163,"twenty":-15.932085,"median":-8.403606,"eighty":-2.444031,"marketCap":314420642},{"date":"2021-09-03","current":12.68432,"twenty":-15.932085,"median":-8.437691,"eighty":-2.444031,"marketCap":309180298},{"date":"2021-09-10","current":14.189239,"twenty":-15.932085,"median":-8.437691,"eighty":-2.440548,"marketCap":345862706},{"date":"2021-09-17","current":13.759262,"twenty":-15.932085,"median":-8.403606,"eighty":-2.418169,"marketCap":335382018},{"date":"2021-09-24","current":15.47917,"twenty":-15.932085,"median":-8.437691,"eighty":-2.407824,"marketCap":377304771},{"date":"2021-09-30","current":15.694159,"twenty":-15.932085,"median":-8.437691,"eighty":-2.386313,"marketCap":382545115},{"date":"2021-10-08","current":16.554112,"twenty":-15.932085,"median":-8.658742,"eighty":-2.386313,"marketCap":403506491},{"date":"2021-10-15","current":15.909147,"twenty":-15.932085,"median":-8.658742,"eighty":-2.336366,"marketCap":387785459},{"date":"2021-10-22","current":15.049193,"twenty":-15.932085,"median":-8.658742,"eighty":-2.277845,"marketCap":366824083},{"date":"2021-10-29","current":15.47917,"twenty":-15.932085,"median":-8.658742,"eighty":-2.277845,"marketCap":377304771},{"date":"2021-11-05","current":14.834205,"twenty":-15.932085,"median":-8.658742,"eighty":-2.169376,"marketCap":361583739},{"date":"2021-11-12","current":15.264182,"twenty":-15.932085,"median":-8.658742,"eighty":-1.898204,"marketCap":372064427},{"date":"2021-11-19","current":13.759262,"twenty":-15.932085,"median":-8.658742,"eighty":-1.789735,"marketCap":335382018},{"date":"2021-11-26","current":4.084781,"twenty":-15.932085,"median":-8.658742,"eighty":-1.593744,"marketCap":99566536},{"date":"2021-12-03","current":4.514758,"twenty":-15.932085,"median":-8.658742,"eighty":-1.517851,"marketCap":110047224},{"date":"2021-12-10","current":3.439816,"twenty":-15.932085,"median":-8.658742,"eighty":-1.479905,"marketCap":83845504},{"date":"2021-12-17","current":5.159723,"twenty":-15.932085,"median":-8.658742,"eighty":-1.441959,"marketCap":125768257},{"date":"2021-12-24","current":4.514758,"twenty":-15.932085,"median":-8.658742,"eighty":-1.441959,"marketCap":110047224},{"date":"2021-12-31","current":4.299769,"twenty":-15.932085,"median":-8.658742,"eighty":-1.441959,"marketCap":104806880},{"date":"2022-01-07","current":5.159723,"twenty":4.299769,"median":4.514758,"eighty":5.159723,"marketCap":125768257},{"date":"2022-01-14","current":5.5897,"twenty":4.299769,"median":5.052229,"eighty":5.245719,"marketCap":136248945},{"date":"2022-01-21","current":6.234666,"twenty":4.428762,"median":5.159723,"eighty":5.675696,"marketCap":151969977},{"date":"2022-01-28","current":6.449654,"twenty":4.643751,"median":5.374712,"eighty":6.234666,"marketCap":157210321},{"date":"2022-02-04","current":7.739585,"twenty":4.729746,"median":5.482206,"eighty":6.234666,"marketCap":188652385},{"date":"2022-02-11","current":8.599539,"twenty":4.944735,"median":5.804689,"eighty":6.449654,"marketCap":209613761},{"date":"2022-02-18","current":8.599539,"twenty":5.159723,"median":6.127171,"eighty":8.169562,"marketCap":209613761},{"date":"2022-02-25","current":8.599539,"twenty":5.159723,"median":6.234666,"eighty":8.599539,"marketCap":209613761},{"date":"2022-03-04","current":11.394389,"twenty":5.159723,"median":6.34216,"eighty":8.814527,"marketCap":277738234},{"date":"2022-03-11","current":10.319447,"twenty":5.159723,"median":7.739585,"eighty":9.029516,"marketCap":251536514},{"date":"2022-03-18","current":11.609378,"twenty":5.374712,"median":8.169562,"eighty":9.674481,"marketCap":282978578},{"date":"2022-03-25","current":12.254343,"twenty":5.374712,"median":8.599539,"eighty":11.179401,"marketCap":298699610},{"date":"2022-04-01","current":-9.813044,"twenty":5.374712,"median":8.599539,"eighty":11.394389,"marketCap":288218922},{"date":"2022-04-08","current":-9.099368,"twenty":5.159723,"median":8.38455,"eighty":11.394389,"marketCap":267257546},{"date":"2022-04-14","current":-9.099368,"twenty":4.643751,"median":8.062068,"eighty":11.265396,"marketCap":267257546},{"date":"2022-04-22","current":-8.74253,"twenty":4.299769,"median":7.09462,"eighty":11.00741,"marketCap":256776858},{"date":"2022-04-29","current":-8.920949,"twenty":-8.564111,"median":6.234666,"eighty":10.663428,"marketCap":262017202},{"date":"2022-05-06","current":-8.207273,"twenty":-8.564111,"median":6.234666,"eighty":10.491437,"marketCap":241055826},{"date":"2022-05-13","current":-7.672016,"twenty":-8.564111,"median":6.234666,"eighty":10.319447,"marketCap":225334793},{"date":"2022-05-20","current":-7.672016,"twenty":-8.564111,"median":5.912183,"eighty":9.674481,"marketCap":225334793},{"date":"2022-05-27","current":-8.028854,"twenty":-8.564111,"median":5.5897,"eighty":9.459493,"marketCap":235815481},{"date":"2022-06-02","current":-7.672016,"twenty":-8.421376,"median":5.374712,"eighty":9.287502,"marketCap":225334793},{"date":"2022-06-10","current":-7.493597,"twenty":-8.242957,"median":5.159723,"eighty":9.244504,"marketCap":220094449},{"date":"2022-06-17","current":-7.672016,"twenty":-8.064538,"median":4.944735,"eighty":9.072514,"marketCap":225334793},{"date":"2022-06-24","current":-9.099368,"twenty":-8.564111,"median":4.407264,"eighty":9.029516,"marketCap":267257546},{"date":"2022-06-30","current":-8.74253,"twenty":-8.564111,"median":4.299769,"eighty":9.029516,"marketCap":256776858},{"date":"2022-07-08","current":-9.099368,"twenty":-8.74253,"median":-7.136759,"eighty":8.900523,"marketCap":267257546},{"date":"2022-07-15","current":-9.456206,"twenty":-8.74253,"median":-7.404388,"eighty":8.814527,"marketCap":277738234},{"date":"2022-07-22","current":-8.564111,"twenty":-8.74253,"median":-7.672016,"eighty":8.685534,"marketCap":251536514},{"date":"2022-07-29","current":-8.564111,"twenty":-8.74253,"median":-7.672016,"eighty":8.599539,"marketCap":251536514},{"date":"2022-08-05","current":-8.028854,"twenty":-8.74253,"median":-7.672016,"eighty":8.599539,"marketCap":235815481},{"date":"2022-08-12","current":-7.493597,"twenty":-8.74253,"median":-7.672016,"eighty":8.599539,"marketCap":220094449},{"date":"2022-08-19","current":-6.95834,"twenty":-8.74253,"median":-7.672016,"eighty":8.599539,"marketCap":204373417},{"date":"2022-08-26","current":-6.779921,"twenty":-8.74253,"median":-7.582807,"eighty":8.599539,"marketCap":199133073},{"date":"2022-09-02","current":-3.362194,"twenty":-8.74253,"median":-7.493597,"eighty":8.599539,"marketCap":241055826},{"date":"2022-09-09","current":-3.362194,"twenty":-8.635479,"median":-7.493597,"eighty":8.341553,"marketCap":241055826},{"date":"2022-09-16","current":-3.14292,"twenty":-8.564111,"median":-7.315178,"eighty":8.169562,"marketCap":225334793},{"date":"2022-09-23","current":-2.923647,"twenty":-8.564111,"median":-7.315178,"eighty":8.083566,"marketCap":209613761},{"date":"2022-09-30","current":-2.777464,"twenty":-8.564111,"median":-7.136759,"eighty":7.868578,"marketCap":199133073},{"date":"2022-10-07","current":-2.777464,"twenty":-8.564111,"median":-7.047549,"eighty":7.481599,"marketCap":199133073},{"date":"2022-10-14","current":-2.631282,"twenty":-8.564111,"median":-6.95834,"eighty":6.449654,"marketCap":188652385},{"date":"2022-10-21","current":-2.412008,"twenty":-8.564111,"median":-5.107603,"eighty":6.406656,"marketCap":172931353},{"date":"2022-10-28","current":-2.412008,"twenty":-8.564111,"median":-3.435285,"eighty":6.234666,"marketCap":172931353},{"date":"2022-11-04","current":-2.265826,"twenty":-8.564111,"median":-3.362194,"eighty":6.234666,"marketCap":162450665},{"date":"2022-11-11","current":-2.850555,"twenty":-8.564111,"median":-3.362194,"eighty":6.234666,"marketCap":204373417},{"date":"2022-11-18","current":-2.850555,"twenty":-8.564111,"median":-3.252556,"eighty":6.234666,"marketCap":204373417},{"date":"2022-11-25","current":-2.777464,"twenty":-8.564111,"median":-3.069829,"eighty":6.191668,"marketCap":199133073},{"date":"2022-12-02","current":-2.704373,"twenty":-8.528427,"median":-2.960192,"eighty":6.019677,"marketCap":193892729},{"date":"2022-12-09","current":-2.704373,"twenty":-8.385692,"median":-2.923647,"eighty":5.976679,"marketCap":193892729},{"date":"2022-12-16","current":-2.631282,"twenty":-8.350008,"median":-2.850555,"eighty":5.761691,"marketCap":188652385},{"date":"2022-12-23","current":-2.631282,"twenty":-8.207273,"median":-2.850555,"eighty":5.5897,"marketCap":188652385},{"date":"2022-12-30","current":-2.631282,"twenty":-8.207273,"median":-2.850555,"eighty":5.5897,"marketCap":188652385},{"date":"2023-01-06","current":-2.4851,"twenty":-8.207273,"median":-2.850555,"eighty":5.460707,"marketCap":178171697},{"date":"2023-01-13","current":-2.558191,"twenty":-8.207273,"median":-2.850555,"eighty":5.374712,"marketCap":183412041},{"date":"2023-01-20","current":-2.631282,"twenty":-8.100222,"median":-2.777464,"eighty":5.245719,"marketCap":188652385},{"date":"2023-01-27","current":-2.704373,"twenty":-8.028854,"median":-2.777464,"eighty":5.159723,"marketCap":193892729},{"date":"2023-02-03","current":-2.704373,"twenty":-8.028854,"median":-2.777464,"eighty":5.159723,"marketCap":193892729},{"date":"2023-02-10","current":-2.558191,"twenty":-8.028854,"median":-2.777464,"eighty":5.159723,"marketCap":183412041},{"date":"2023-02-17","current":-2.412008,"twenty":-8.028854,"median":-2.777464,"eighty":5.159723,"marketCap":172931353},{"date":"2023-02-24","current":-2.192735,"twenty":-8.028854,"median":-2.704373,"eighty":4.944735,"marketCap":157210321},{"date":"2023-03-03","current":-2.119644,"twenty":-8.028854,"median":-2.704373,"eighty":4.729746,"marketCap":151969977},{"date":"2023-03-10","current":-2.558191,"twenty":-2.528955,"median":-2.4851,"eighty":-2.265826,"marketCap":183412041},{"date":"2023-03-16","current":-2.850555,"twenty":-21.165779,"median":-4.274973,"eighty":-1.252227,"marketCap":204373417},{"date":"2023-03-24","current":-3.289102,"twenty":-19.967121,"median":-4.158299,"eighty":-1.252227,"marketCap":235815481},{"date":"2023-03-30","current":-3.362194,"twenty":-19.304704,"median":-4.072299,"eighty":-1.252227,"marketCap":241055826},{"date":"2023-04-04","current":-3.216011,"twenty":-19.083899,"median":-4.049549,"eighty":-1.252227,"marketCap":230575137},{"date":"2023-04-14","current":-4.03569,"twenty":-13.406045,"median":-4.01987,"eighty":-1.252227,"marketCap":188652385},{"date":"2023-04-20","current":-4.147793,"twenty":-13.090608,"median":-3.941068,"eighty":-1.252227,"marketCap":193892729},{"date":"2023-04-28","current":-3.923588,"twenty":-13.059064,"median":-3.923588,"eighty":-1.252227,"marketCap":183412041},{"date":"2023-05-05","current":-3.699383,"twenty":-12.775172,"median":-3.889347,"eighty":-1.252227,"marketCap":172931353},{"date":"2023-05-12","current":-3.699383,"twenty":-12.617454,"median":-3.865667,"eighty":-1.252227,"marketCap":172931353},{"date":"2023-05-19","current":-3.923588,"twenty":-12.617454,"median":-3.820189,"eighty":-1.252227,"marketCap":183412041},{"date":"2023-05-25","current":-3.58728,"twenty":-12.459736,"median":-3.811485,"eighty":-1.252227,"marketCap":167691009},{"date":"2023-06-02","current":-3.58728,"twenty":-12.302018,"median":-3.77471,"eighty":-1.252227,"marketCap":167691009},{"date":"2023-06-09","current":-4.03569,"twenty":-12.144299,"median":-3.77471,"eighty":-1.252227,"marketCap":188652385},{"date":"2023-06-16","current":-3.475178,"twenty":-11.986581,"median":-3.742173,"eighty":-1.252227,"marketCap":162450665},{"date":"2023-06-23","current":-3.250973,"twenty":-11.828863,"median":-3.729232,"eighty":-1.252227,"marketCap":151969977},{"date":"2023-06-30","current":-3.699383,"twenty":-11.134903,"median":-3.699383,"eighty":-1.252227,"marketCap":172931353},{"date":"2023-07-07","current":-3.250973,"twenty":-10.598661,"median":-3.699383,"eighty":-1.252227,"marketCap":151969977},{"date":"2023-07-14","current":-2.914665,"twenty":-9.969376,"median":-3.687939,"eighty":-1.252227,"marketCap":136248945},{"date":"2023-07-21","current":-3.026768,"twenty":-9.746983,"median":-3.683754,"eighty":-1.252227,"marketCap":141489289},{"date":"2023-07-28","current":-2.802563,"twenty":-9.46309,"median":-3.594544,"eighty":-1.252227,"marketCap":131008601},{"date":"2023-08-04","current":-2.802563,"twenty":-9.305372,"median":-3.58728,"eighty":-1.252227,"marketCap":131008601},{"date":"2023-08-11","current":-2.914665,"twenty":-9.147654,"median":-3.58728,"eighty":-1.252227,"marketCap":136248945},{"date":"2023-08-18","current":-2.802563,"twenty":-9.099368,"median":-3.549043,"eighty":-1.252227,"marketCap":131008601},{"date":"2023-08-25","current":-2.914665,"twenty":-9.033709,"median":-3.503542,"eighty":-1.252227,"marketCap":136248945},{"date":"2023-09-01","current":-22.273818,"twenty":-9.033709,"median":-3.503542,"eighty":-1.252227,"marketCap":136248945},{"date":"2023-09-08","current":-22.273818,"twenty":-9.033709,"median":-3.503542,"eighty":-1.252227,"marketCap":136248945},{"date":"2023-09-15","current":-22.273818,"twenty":-9.033709,"median":-3.503542,"eighty":-1.252227,"marketCap":136248945},{"date":"2023-09-22","current":-21.417133,"twenty":-9.033709,"median":-3.503542,"eighty":-1.252227,"marketCap":131008601},{"date":"2023-09-29","current":-20.560447,"twenty":-9.099368,"median":-3.505959,"eighty":-1.252227,"marketCap":125768257},{"date":"2023-10-06","current":-29.1273,"twenty":-9.099368,"median":-3.505959,"eighty":-1.252227,"marketCap":178171697},{"date":"2023-10-13","current":-24.843874,"twenty":-9.099368,"median":-3.505959,"eighty":-1.252227,"marketCap":151969977},{"date":"2023-10-20","current":-23.130503,"twenty":-9.099368,"median":-3.508376,"eighty":-1.252227,"marketCap":141489289},{"date":"2023-10-27","current":-20.560447,"twenty":-9.099368,"median":-3.505959,"eighty":-1.252227,"marketCap":125768257},{"date":"2023-11-03","current":-21.417133,"twenty":-9.099368,"median":-3.505959,"eighty":-1.252227,"marketCap":131008601},{"date":"2023-11-10","current":-22.273818,"twenty":-9.099368,"median":-3.505959,"eighty":-1.252227,"marketCap":136248945},{"date":"2023-11-17","current":-21.417133,"twenty":-9.099368,"median":-3.505959,"eighty":-1.252227,"marketCap":131008601},{"date":"2023-11-24","current":-21.417133,"twenty":-9.099368,"median":-3.505959,"eighty":-1.252227,"marketCap":131008601},{"date":"2023-12-01","current":-21.417133,"twenty":-9.099368,"median":-3.505959,"eighty":-1.252227,"marketCap":131008601},{"date":"2023-12-08","current":-22.273818,"twenty":-9.099368,"median":-3.505959,"eighty":-1.252227,"marketCap":136248945},{"date":"2023-12-15","current":-21.417133,"twenty":-9.099368,"median":-3.505959,"eighty":-1.252227,"marketCap":131008601},{"date":"2023-12-22","current":-20.560447,"twenty":-9.099368,"median":-3.505959,"eighty":-1.252227,"marketCap":125768257},{"date":"2023-12-29","current":-19.703762,"twenty":-9.099368,"median":-3.505959,"eighty":-1.252227,"marketCap":120527913},{"date":"2024-01-05","current":-20.560447,"twenty":-9.099368,"median":-3.505959,"eighty":-1.252227,"marketCap":125768257},{"date":"2024-01-12","current":-19.703762,"twenty":-9.099368,"median":-3.505959,"eighty":-1.252227,"marketCap":120527913},{"date":"2024-01-19","current":-19.703762,"twenty":-9.099368,"median":-3.505959,"eighty":-1.252227,"marketCap":120527913},{"date":"2024-01-26","current":-17.990391,"twenty":-9.099368,"median":-3.505959,"eighty":-1.252227,"marketCap":110047224},{"date":"2024-02-02","current":-17.990391,"twenty":-9.099368,"median":-3.505959,"eighty":-1.252227,"marketCap":110047224},{"date":"2024-02-09","current":-17.133706,"twenty":-9.099368,"median":-3.525236,"eighty":-1.252227,"marketCap":104806880},{"date":"2024-02-16","current":-17.133706,"twenty":-9.099368,"median":-3.508376,"eighty":-1.252227,"marketCap":104806880},{"date":"2024-02-23","current":-18.847077,"twenty":-9.099368,"median":-3.508376,"eighty":-1.252227,"marketCap":115287568},{"date":"2024-03-01","current":-17.990391,"twenty":-9.099368,"median":-3.516806,"eighty":-1.252227,"marketCap":110047224},{"date":"2024-03-08","current":-16.277021,"twenty":-9.099368,"median":-3.516806,"eighty":-1.252227,"marketCap":99566536},{"date":"2024-03-15","current":-17.133706,"twenty":-9.099368,"median":-3.516806,"eighty":-1.252227,"marketCap":104806880},{"date":"2024-03-22","current":-19.703762,"twenty":-9.099368,"median":-3.516806,"eighty":-1.252227,"marketCap":120527913},{"date":"2024-03-28","current":-17.990391,"twenty":-9.099368,"median":-3.516806,"eighty":-1.252227,"marketCap":110047224},{"date":"2024-04-05","current":5.605949,"twenty":-9.099368,"median":-3.475178,"eighty":-1.168745,"marketCap":120527913},{"date":"2024-04-12","current":5.605949,"twenty":-9.099368,"median":-3.475178,"eighty":3.869792,"marketCap":120527913},{"date":"2024-04-19","current":5.605949,"twenty":-9.099368,"median":-3.435285,"eighty":4.084781,"marketCap":120527913},{"date":"2024-04-26","current":5.362212,"twenty":-9.077482,"median":-3.365058,"eighty":4.299769,"marketCap":115287568},{"date":"2024-05-03","current":5.605949,"twenty":-9.077482,"median":-3.362532,"eighty":4.47176,"marketCap":120527913},{"date":"2024-05-10","current":6.33716,"twenty":-9.077482,"median":-3.362194,"eighty":4.514758,"marketCap":136248945},{"date":"2024-05-17","current":7.555845,"twenty":-9.077482,"median":-3.32154,"eighty":5.116725,"marketCap":162450665},{"date":"2024-05-24","current":6.824634,"twenty":-9.077482,"median":-3.282571,"eighty":5.159723,"marketCap":146729633},{"date":"2024-05-31","current":7.312108,"twenty":-9.077482,"median":-3.250973,"eighty":5.362212,"marketCap":157210321},{"date":"2024-06-07","current":6.824634,"twenty":-9.077482,"median":-3.240756,"eighty":5.362212,"marketCap":146729633},{"date":"2024-06-14","current":7.068371,"twenty":-9.077482,"median":-3.223275,"eighty":5.546702,"marketCap":151969977},{"date":"2024-06-21","current":6.824634,"twenty":-9.077482,"median":-3.199829,"eighty":5.605949,"marketCap":146729633},{"date":"2024-06-28","current":6.580897,"twenty":-9.077482,"median":-3.145595,"eighty":5.605949,"marketCap":141489289},{"date":"2024-07-05","current":6.824634,"twenty":-9.077482,"median":-3.14292,"eighty":5.605949,"marketCap":146729633},{"date":"2024-07-12","current":6.33716,"twenty":-9.077482,"median":-3.053478,"eighty":6.019677,"marketCap":136248945},{"date":"2024-07-19","current":6.33716,"twenty":-9.077482,"median":-3.026768,"eighty":6.093423,"marketCap":136248945},{"date":"2024-07-26","current":6.33716,"twenty":-9.077482,"median":-2.989815,"eighty":6.234666,"marketCap":136248945},{"date":"2024-08-02","current":6.580897,"twenty":-9.077482,"median":-2.923647,"eighty":6.33716,"marketCap":141489289},{"date":"2024-08-09","current":6.33716,"twenty":-9.077482,"median":-2.914665,"eighty":6.33716,"marketCap":136248945},{"date":"2024-08-16","current":6.093423,"twenty":-9.077482,"median":-2.914665,"eighty":6.33716,"marketCap":131008601},{"date":"2024-08-23","current":6.093423,"twenty":-9.077482,"median":-2.914665,"eighty":6.33716,"marketCap":131008601},{"date":"2024-08-30","current":6.093423,"twenty":-9.077482,"median":-2.850555,"eighty":6.33716,"marketCap":131008601},{"date":"2024-09-06","current":20.426873,"twenty":-9.077482,"median":-2.850555,"eighty":6.33716,"marketCap":125768257},{"date":"2024-09-13","current":19.575753,"twenty":-9.077482,"median":-2.850555,"eighty":6.33716,"marketCap":120527913},{"date":"2024-09-20","current":18.724633,"twenty":-9.099368,"median":-2.802563,"eighty":6.580897,"marketCap":115287568},{"date":"2024-09-27","current":18.724633,"twenty":-9.099368,"median":-2.802563,"eighty":6.580897,"marketCap":115287568},{"date":"2024-10-04","current":24.682471,"twenty":-9.099368,"median":-2.777464,"eighty":6.580897,"marketCap":151969977},{"date":"2024-10-10","current":23.831352,"twenty":-9.077482,"median":-2.777464,"eighty":6.824634,"marketCap":146729633},{"date":"2024-10-18","current":22.129112,"twenty":-9.099368,"median":-2.777464,"eighty":6.824634,"marketCap":136248945},{"date":"2024-10-25","current":17.873514,"twenty":-9.099368,"median":-2.704373,"eighty":6.824634,"marketCap":110047224},{"date":"2024-11-01","current":17.873514,"twenty":-9.099368,"median":-2.704373,"eighty":7.068371,"marketCap":110047224},{"date":"2024-11-08","current":18.724633,"twenty":-9.099368,"median":-2.631282,"eighty":7.312108,"marketCap":115287568},{"date":"2024-11-15","current":23.831352,"twenty":-9.099368,"median":-2.631282,"eighty":7.555845,"marketCap":146729633},{"date":"2024-11-22","current":22.980232,"twenty":-9.099368,"median":-2.631282,"eighty":8.169562,"marketCap":141489289},{"date":"2024-11-29","current":22.129112,"twenty":-9.099368,"median":-2.631282,"eighty":8.599539,"marketCap":136248945},{"date":"2024-12-06","current":21.277993,"twenty":-9.099368,"median":-2.631282,"eighty":9.018266,"marketCap":131008601},{"date":"2024-12-13","current":19.575753,"twenty":-9.099368,"median":-2.631282,"eighty":9.244504,"marketCap":120527913},{"date":"2024-12-20","current":19.575753,"twenty":-9.099368,"median":-2.558191,"eighty":10.749424,"marketCap":120527913},{"date":"2024-12-27","current":18.724633,"twenty":-9.099368,"median":-2.558191,"eighty":11.394389,"marketCap":115287568},{"date":"2025-01-03","current":17.873514,"twenty":-8.989936,"median":-2.4851,"eighty":11.609378,"marketCap":110047224},{"date":"2025-01-10","current":17.022394,"twenty":-8.920949,"median":-2.4851,"eighty":12.039355,"marketCap":104806880},{"date":"2025-01-17","current":19.575753,"twenty":-8.74253,"median":-2.440548,"eighty":12.254343,"marketCap":120527913},{"date":"2025-01-24","current":18.724633,"twenty":-8.74253,"median":-2.412008,"eighty":13.114297,"marketCap":115287568},{"date":"2025-01-28","current":18.724633,"twenty":-8.74253,"median":-2.412008,"eighty":13.673267,"marketCap":115287568},{"date":"2025-02-07","current":16.171274,"twenty":-8.564111,"median":-2.412008,"eighty":14.189239,"marketCap":99566536},{"date":"2025-02-14","current":16.171274,"twenty":-8.564111,"median":-2.386313,"eighty":14.662214,"marketCap":99566536},{"date":"2025-02-21","current":16.171274,"twenty":-8.421376,"median":-2.386313,"eighty":15.049193,"marketCap":99566536},{"date":"2025-02-28","current":17.022394,"twenty":-8.207273,"median":-2.338917,"eighty":15.264182,"marketCap":104806880},{"date":"2025-03-07","current":19.109362,"twenty":-8.028854,"median":-2.332079,"eighty":15.286571,"marketCap":117656341},{"date":"2025-03-14","current":19.109362,"twenty":-7.850435,"median":-2.277845,"eighty":15.47917,"marketCap":117656341},{"date":"2025-03-21","current":18.103606,"twenty":-7.850435,"median":-2.277845,"eighty":15.694159,"marketCap":111463902},{"date":"2025-03-28","current":19.109362,"twenty":-7.672016,"median":-2.265826,"eighty":16.013998,"marketCap":117656341},{"date":"2025-04-03","current":-537.099301,"twenty":-7.672016,"median":-2.265826,"eighty":16.171274,"marketCap":105271463},{"date":"2025-04-11","current":-502.345816,"twenty":-7.672016,"median":-2.265826,"eighty":16.171274,"marketCap":98459780},{"date":"2025-04-17","current":-511.824041,"twenty":-7.672016,"median":-2.265826,"eighty":16.171274,"marketCap":100317512},{"date":"2025-04-25","current":-568.693378,"twenty":-7.672016,"median":-2.265826,"eighty":16.171274,"marketCap":111463902},{"date":"2025-05-02","current":-530.780485,"twenty":-7.672016,"median":-2.265826,"eighty":16.171274,"marketCap":104032975},{"date":"2025-05-09","current":-518.142857,"twenty":-7.850435,"median":-2.265826,"eighty":16.171274,"marketCap":101556000},{"date":"2025-05-16","current":-473.911148,"twenty":-7.850435,"median":-2.265826,"eighty":16.171274,"marketCap":92886585},{"date":"2025-05-23","current":-464.432923,"twenty":-7.850435,"median":-2.271835,"eighty":16.171274,"marketCap":91028853},{"date":"2025-05-30","current":-451.795296,"twenty":-8.028854,"median":-2.277845,"eighty":16.171274,"marketCap":88551878},{"date":"2025-06-06","current":-420.201219,"twenty":-8.207273,"median":-2.304962,"eighty":16.171274,"marketCap":82359439},{"date":"2025-06-13","current":-379.128918,"twenty":-8.564111,"median":-2.338917,"eighty":16.171274,"marketCap":74309268},{"date":"2025-06-20","current":-366.491286,"twenty":-8.564111,"median":-2.338917,"eighty":16.171274,"marketCap":71832292},{"date":"2025-06-27","current":-350.69425,"twenty":-8.635479,"median":-2.386313,"eighty":16.171274,"marketCap":68736073},{"date":"2025-07-04","current":-435.998255,"twenty":-8.74253,"median":-2.386313,"eighty":16.171274,"marketCap":85455658},{"date":"2025-07-11","current":-360.172474,"twenty":-8.74253,"median":-2.412008,"eighty":16.171274,"marketCap":70593805},{"date":"2025-07-18","current":-360.172474,"twenty":-8.920949,"median":-2.412008,"eighty":16.171274,"marketCap":70593805},{"date":"2025-07-25","current":-357.013066,"twenty":-9.099368,"median":-2.412008,"eighty":16.171274,"marketCap":69974561},{"date":"2025-08-01","current":-344.375434,"twenty":-9.099368,"median":-2.4851,"eighty":16.171274,"marketCap":67497585},{"date":"2025-08-08","current":-347.534842,"twenty":-9.456206,"median":-2.4851,"eighty":16.171274,"marketCap":68116829},{"date":"2025-08-15","current":-347.534842,"twenty":-10.24125,"median":-2.558191,"eighty":16.171274,"marketCap":68116829},{"date":"2025-08-22","current":-398.085362,"twenty":-16.277021,"median":-2.558191,"eighty":16.171274,"marketCap":78024731},{"date":"2025-08-29","current":-353.853658,"twenty":-16.619695,"median":-2.631282,"eighty":16.171274,"marketCap":69355317},{"date":"2025-09-05","current":7.703752,"twenty":-16.619695,"median":-2.631282,"eighty":16.171274,"marketCap":76167000},{"date":"2025-09-12","current":8.142177,"twenty":-16.619695,"median":-2.631282,"eighty":16.171274,"marketCap":80501707},{"date":"2025-09-19","current":7.954281,"twenty":-16.619695,"median":-2.631282,"eighty":16.171274,"marketCap":78643975},{"date":"2025-09-26","current":10.021141,"twenty":-16.619695,"median":-2.631282,"eighty":16.171274,"marketCap":99079024},{"date":"2025-10-03","current":11.586945,"twenty":-16.448358,"median":-2.631282,"eighty":16.171274,"marketCap":114560122},{"date":"2025-10-10","current":11.524313,"twenty":-16.619695,"median":-2.631282,"eighty":16.171274,"marketCap":113940878},{"date":"2025-10-17","current":11.524313,"twenty":-16.619695,"median":-2.631282,"eighty":16.171274,"marketCap":113940878},{"date":"2025-10-24","current":11.586945,"twenty":-16.619695,"median":-2.631282,"eighty":16.171274,"marketCap":114560122},{"date":"2025-10-31","current":11.774841,"twenty":-16.619695,"median":-2.631282,"eighty":16.171274,"marketCap":116417853},{"date":"2025-11-07","current":10.647463,"twenty":-16.619695,"median":-2.631282,"eighty":16.171274,"marketCap":105271463},{"date":"2025-11-14","current":11.14852,"twenty":-16.619695,"median":-2.631282,"eighty":16.171274,"marketCap":110225414},{"date":"2025-11-21","current":11.399048,"twenty":-16.619695,"median":-2.631282,"eighty":16.171274,"marketCap":112702390},{"date":"2025-11-28","current":11.273784,"twenty":-16.619695,"median":-2.631282,"eighty":16.171274,"marketCap":111463902},{"date":"2025-12-05","current":13.090116,"twenty":-16.619695,"median":-2.558191,"eighty":16.171274,"marketCap":129421975},{"date":"2025-12-12","current":13.152748,"twenty":-16.619695,"median":-2.558191,"eighty":16.171274,"marketCap":130041219},{"date":"2025-12-19","current":12.275898,"twenty":-16.619695,"median":-2.4851,"eighty":16.171274,"marketCap":121371805},{"date":"2025-12-24","current":12.463794,"twenty":-16.619695,"median":-2.4851,"eighty":16.171274,"marketCap":123229536},{"date":"2026-01-02","current":13.278012,"twenty":-16.791032,"median":-2.412008,"eighty":16.171274,"marketCap":131279707},{"date":"2026-01-09","current":12.02537,"twenty":-16.277021,"median":-2.412008,"eighty":16.118849,"marketCap":118894829},{"date":"2026-01-16","current":11.46168,"twenty":-16.277021,"median":-2.412008,"eighty":16.118849,"marketCap":113321634},{"date":"2026-01-23","current":12.088002,"twenty":-16.277021,"median":-2.338917,"eighty":16.118849,"marketCap":119514073},{"date":"2026-01-30","current":11.774841,"twenty":-16.277021,"median":-2.302372,"eighty":16.118849,"marketCap":116417853},{"date":"2026-02-06","current":11.900105,"twenty":-16.277021,"median":-2.265826,"eighty":15.909147,"marketCap":117656341},{"date":"2026-02-13","current":12.839587,"twenty":-16.277021,"median":-2.192735,"eighty":15.909147,"marketCap":126945000},{"date":"2026-02-20","current":13.090116,"twenty":-16.277021,"median":-2.119644,"eighty":15.961572,"marketCap":129421975},{"date":"2026-02-27","current":18.476479,"twenty":-16.277021,"median":3.439816,"eighty":16.171274,"marketCap":182676951},{"date":"2026-03-06","current":19.415961,"twenty":-16.277021,"median":3.869792,"eighty":16.171274,"marketCap":191965610},{"date":"2026-03-13","current":14.843816,"twenty":-16.277021,"median":4.084781,"eighty":16.171274,"marketCap":146760805},{"date":"2026-03-20","current":13.653805,"twenty":-16.277021,"median":4.299769,"eighty":16.171274,"marketCap":134995171},{"date":"2026-03-27","current":12.526427,"twenty":-16.277021,"median":4.514758,"eighty":16.171274,"marketCap":123848780},{"date":"2026-04-02","current":27.61098,"twenty":-16.277021,"median":4.837241,"eighty":16.171274,"marketCap":157907195},{"date":"2026-04-10","current":26.419918,"twenty":-16.277021,"median":4.837241,"eighty":16.171274,"marketCap":151095512},{"date":"2026-04-14","current":23.821238,"twenty":-16.277021,"median":4.837241,"eighty":16.171274,"marketCap":136233658}],"updateTime":1776242489225},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00689\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2590559844","title":"长盈集团（控股）(00689)股价上升6.283%，现价港币$0.203","url":"https://stock-news.laohu8.com/highlight/detail?id=2590559844","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590559844?lang=zh_cn&edition=fundamental","pubTime":"2025-12-11 15:35","pubTimestamp":1765438500,"startTime":"0","endTime":"0","summary":"[上升股]长盈集团（控股）(00689) 股价在下午03:35比前收市价上升6.283%，现股价为港币$0.203。至目前为止，今日最高价为$0.203，而最低价为$0.184。总成交量为103.515万股，总成交金额为港币$19.338万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2512111660/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2512111660/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00689","BK1238"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2588008872","title":"长盈集团（控股）(00689)股价大幅上升23.757%，现价港币$0.224","url":"https://stock-news.laohu8.com/highlight/detail?id=2588008872","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588008872?lang=zh_cn&edition=fundamental","pubTime":"2025-12-04 13:05","pubTimestamp":1764824700,"startTime":"0","endTime":"0","summary":"[上升股]长盈集团（控股）(00689) 股价在下午01:05比前收市价大幅上升23.757%，现股价为港币$0.224。至目前为止，今日最高价为$0.224，而最低价为$0.185。总成交量为470.64万股，总成交金额为港币$98.565万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2512041459/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2512041459/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00689","BK1238"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2588041518","title":"长盈集团(控股)盘中异动 股价大涨7.78%报0.194港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2588041518","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588041518?lang=zh_cn&edition=fundamental","pubTime":"2025-12-03 09:44","pubTimestamp":1764726255,"startTime":"0","endTime":"0","summary":"2025年12月03日早盘09时44分，长盈集团(控股)股票出现波动，股价急速上涨7.78%。截至发稿，该股报0.194港元/股，成交量1.5万股，换手率0.00%，振幅0.00%。长盈集团(控股)股票所在的油气生产商行业中，整体涨幅为0.00%。其相关个股中，长盈集团(控股)、中能控股(新)、延长石油国际涨幅较大，振幅较大的相关个股有阳光油砂、中国石油化工股份、中国海洋石油，振幅分别为4.04%、1.76%、0.82%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512030944159527c83e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512030944159527c83e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00689","02962","BK1156","BK1238"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2588701324","title":"长盈集团(控股)盘中异动 早盘大幅跳水5.00%报0.171港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2588701324","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588701324?lang=zh_cn&edition=fundamental","pubTime":"2025-12-01 10:59","pubTimestamp":1764557949,"startTime":"0","endTime":"0","summary":"2025年12月01日早盘10时59分，长盈集团(控股)股票出现异动，股价大幅下跌5.00%。截至发稿，该股报0.171港元/股，成交量4.53万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出7695港元。长盈集团(控股)股票所在的油气生产商行业中，整体涨幅为0.13%。长盈集团(控股)公司简介：长盈集团(控股)有限公司是一家主要从事石油业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201105909a4c4b586&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201105909a4c4b586&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02962","BK1238","BK1156","00689"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2586373364","title":"长盈集团(控股)盘中异动 早盘股价大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586373364","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586373364?lang=zh_cn&edition=fundamental","pubTime":"2025-11-28 09:30","pubTimestamp":1764293404,"startTime":"0","endTime":"0","summary":"2025年11月28日早盘09时30分，长盈集团(控股)股票出现异动，股价大幅拉升5.03%。长盈集团(控股)股票所在的油气生产商行业中，整体涨幅为0.04%。其相关个股中，长盈集团(控股)、联合能源集团、中国石油股份涨幅较大，振幅较大的相关个股有中国石油化工股份、中国海洋石油、中国海洋石油-R，振幅分别为0.45%、0.19%、0.00%。长盈集团(控股)公司简介：长盈集团(控股)有限公司是一家主要从事石油业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128093004951ead41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128093004951ead41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1238","00689","02962","BK1156"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2584187126","title":"长盈集团(控股)(00689)附属授出本金金额200万纽元的贷款","url":"https://stock-news.laohu8.com/highlight/detail?id=2584187126","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584187126?lang=zh_cn&edition=fundamental","pubTime":"2025-11-20 17:59","pubTimestamp":1763632775,"startTime":"0","endTime":"0","summary":"智通财经APP讯，长盈集团 发布公告，于2025年11月20日，贷款人EPI ESG Investment  Limited与Sequoia Development Limited 及担保人陈一鸣先生订立贷款协议，据此，贷款人同意向借款人提供本金金额为 200万纽元的贷款额度，还款期限为十二个月。贷款人为于纽西兰注册为金融服务提供者(实体)的持牌放债人，主要从事提供金融服务，并在信贷合约中可担任债权人。提供贷款额度属于集团日常及一般业务过程中进行的交易。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1371656.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02962","00689","BK1238","BK1156","NZDmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1184611240","title":"长盈集团(控股) - 子公司将提供金额为200万新西兰元的Sequoia开发贷款设施","url":"https://stock-news.laohu8.com/highlight/detail?id=1184611240","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184611240?lang=zh_cn&edition=fundamental","pubTime":"2025-11-20 17:55","pubTimestamp":1763632513,"startTime":"0","endTime":"0","summary":"长盈集团(控股) - 子公司将提供金额为200万新西兰元的Sequoia开发贷款设施","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00689","BK1238"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2584964717","title":"长盈集团(控股)盘中异动 早盘急速上涨5.26%报0.180港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2584964717","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584964717?lang=zh_cn&edition=fundamental","pubTime":"2025-11-18 10:18","pubTimestamp":1763432324,"startTime":"0","endTime":"0","summary":"2025年11月18日早盘10时18分，长盈集团(控股)股票出现波动，股价急速拉升5.26%。截至发稿，该股报0.180港元/股，成交量16.5万股，换手率0.03%，振幅5.26%。资金方面，该股资金流入2.7万港元，流出2565港元。长盈集团(控股)股票所在的油气生产商行业中，整体跌幅为0.23%。长盈集团(控股)公司简介：长盈集团(控股)有限公司是一家主要从事石油业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111810184497701534&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111810184497701534&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1238","00689","02962","BK1156"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2582435298","title":"长盈集团(控股)(00689)附属授出144万纽元的贷款","url":"https://stock-news.laohu8.com/highlight/detail?id=2582435298","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582435298?lang=zh_cn&edition=fundamental","pubTime":"2025-11-11 17:33","pubTimestamp":1762853605,"startTime":"0","endTime":"0","summary":"智通财经APP讯，长盈集团(控股)(00689)发布公告，于2025年11月11日，贷款人(本公司的一家纽西兰间接全资附属公司)与Ignition International Design Company Limited(借款人、按揭人)及担保人订立贷款协议，贷款人同意向借款人提供本金金额为144万纽元(约633.6万港元)的贷款额度，还款期限为十二(12)个月。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1367824.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1238","NZDmain","02962","BK1156","00689"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2582355259","title":"长盈集团(控股)盘中异动 股价大涨5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2582355259","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582355259?lang=zh_cn&edition=fundamental","pubTime":"2025-11-11 10:51","pubTimestamp":1762829491,"startTime":"0","endTime":"0","summary":"2025年11月11日早盘10时51分，长盈集团(控股)股票出现异动，股价大幅上涨5.33%。长盈集团(控股)股票所在的油气生产商行业中，整体跌幅为0.22%。其相关个股中，交运燃气、中港石油、长盈集团(控股)涨幅较大，振幅较大的相关个股有中港石油、阳光油砂、MI能源，振幅分别为12.50%、6.90%、6.45%。长盈集团(控股)公司简介：长盈集团(控股)有限公司是一家主要从事石油业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251111105132a498a6f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251111105132a498a6f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02962","BK1238","00689","BK1156"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2581765387","title":"长盈集团(控股)盘中异动 急速下挫5.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2581765387","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581765387?lang=zh_cn&edition=fundamental","pubTime":"2025-11-04 15:59","pubTimestamp":1762243166,"startTime":"0","endTime":"0","summary":"2025年11月04日临近收盘15时59分，长盈集团(控股)股票出现波动，股价急速跳水5.62%。截至发稿，该股报0.168港元/股，成交量93.5万股，换手率0.15%，振幅5.06%。资金方面，该股资金流入7785港元，流出15.3465万港元。长盈集团(控股)股票所在的油气生产商行业中，整体涨幅为0.02%。长盈集团(控股)公司简介：长盈集团(控股)有限公司是一家主要从事石油业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251104155926a6dfdb96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251104155926a6dfdb96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02962","BK1156","BK1238","00689"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2580210570","title":"长盈集团(控股)盘中异动 临近收盘股价大跌5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2580210570","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2580210570?lang=zh_cn&edition=fundamental","pubTime":"2025-11-03 15:55","pubTimestamp":1762156540,"startTime":"0","endTime":"0","summary":"2025年11月03日临近收盘15时55分，长盈集团(控股)股票出现异动，股价急速下跌5.32%。截至发稿，该股报0.178港元/股，成交量46.5万股，换手率0.08%，振幅3.72%。长盈集团(控股)股票所在的油气生产商行业中，整体涨幅为0.45%。长盈集团(控股)公司简介：长盈集团(控股)有限公司是一家主要从事石油业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251103155540a4848ca8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251103155540a4848ca8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02962","BK1156","BK1238","00689"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2578955682","title":"长盈集团(控股)盘中异动 大幅上涨5.49%报0.192港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2578955682","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2578955682?lang=zh_cn&edition=fundamental","pubTime":"2025-10-28 10:13","pubTimestamp":1761617603,"startTime":"0","endTime":"0","summary":"2025年10月28日早盘10时13分，长盈集团(控股)股票出现波动，股价急速拉升5.49%。截至发稿，该股报0.192港元/股，成交量10.5万股，换手率0.02%，振幅6.59%。长盈集团(控股)股票所在的油气生产商行业中，整体跌幅为0.02%。其相关个股中，长盈集团(控股)、联合能源集团、金泰丰国际控股涨幅较大，振幅较大的相关个股有长盈集团(控股)、联合能源集团、中国石油股份，振幅分别为5.49%、2.00%、1.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251028101323a478a422&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251028101323a478a422&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00689","02962","BK1156","BK1238"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2577551350","title":"长盈集团(控股)盘中异动 股价大跌5.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2577551350","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577551350?lang=zh_cn&edition=fundamental","pubTime":"2025-10-23 15:38","pubTimestamp":1761205111,"startTime":"0","endTime":"0","summary":"2025年10月23日临近收盘15时38分，长盈集团(控股)股票出现波动，股价大幅跳水5.82%。长盈集团(控股)股票所在的油气生产商行业中，整体涨幅为0.26%。其相关个股中，延长石油国际、阳光油砂、域高国际控股涨幅较大，振幅较大的相关个股有吉星新能源、延长石油国际、MI能源，振幅分别为14.75%、8.54%、8.11%。长盈集团(控股)公司简介：长盈集团(控股)有限公司是一家主要从事石油业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102315383194d9405d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102315383194d9405d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02962","00689","BK1238","BK1156"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":54,"code":"91000000","status":"200"}]}}