港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

长盈集团(控股)

0.111

+0.0010.91%

成交量：15.15万

成交额：1.64万

市值：6,870.90万

市盈率：-296.79

高：0.108

开：0.108

低：0.108

收：0.110

数据加载中...

总览公司新闻公告

长盈集团(控股)(00689)拟折让约5.56%配售最多10.47亿股新股份净筹约1727.2万港元

长盈集团(控股)盘中异动大幅下跌5.26%报0.018港元

长盈集团（控股）(00689)股价显著下跌10%，现价港币$0.018

阿斯达克财经

长盈集团(控股)盘中异动股价大跌5.00%

长盈集团(控股)盘中异动大幅跳水5.00%报0.019港元

长盈集团(控股)盘中异动股价大跌5.00%

长盈集团(控股)盘中异动早盘急速下挫19.05%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00689/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00689","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00689\",,,,,undefined,":{"symbol":"00689","market":"HK","secType":"STK","nameCN":"长盈集团(控股)","latestPrice":0.111,"timestamp":1751011733022,"preClose":0.11,"halted":0,"volume":151500,"delay":0,"floatShares":619000000,"shares":619000000,"eps":-0.000374,"marketStatus":"休市中","change":0.001,"latestTime":"06-27 16:08:53","open":0.108,"high":0.108,"low":0.108,"amount":16353,"amplitude":0,"askPrice":0.112,"askSize":90000,"bidPrice":0.111,"bidSize":330000,"shortable":0,"etf":0,"ttmEps":-0.000374,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":7,"adr":0,"listingDate":671558400000,"exchange":"SEHK","adjPreClose":0.11,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":0.14187625021658973,"lotSize":15000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00689\",,,,,undefined,":{"symbol":"00689","floatShares":619000000,"roa":"2.38%","roe":"-0.05%","lyrEps":-0.000374,"volumeRatio":0.14187625021658973,"shares":619000000,"dividePrice":0,"high":0.108,"amplitude":0,"preClose":0.11,"low":0.108,"week52Low":0.018,"pbRate":"0.17","psRate":"0.83","week52High":0.34,"institutionHeld":0,"latestPrice":0.111,"committee":0.571429,"eps":-0.000374,"divideRate":0,"volume":151500,"delay":0,"ttmEps":-0.000374,"open":0.108,"prevYearClose":0.22,"prevWeekClose":0.116,"prevMonthClose":0.143,"prevQuarterClose":0.18,"fiveDayClose":0.116,"twentyDayClose":0.143,"sixtyDayClose":0.19},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00689\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503661120","title":"长盈集团(控股)(00689)拟折让约5.56%配售最多10.47亿股新股份 净筹约1727.2万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503661120","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503661120?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 19:34","pubTimestamp":1736940875,"startTime":"0","endTime":"0","summary":"智通财经APP讯，长盈集团 发布公告，于2025年1月15日，公司与配售代理订立配售协议，公司有条件地同意透过配售代理，按尽力基准配售最多10.47亿股新股份予不少于六名独立承配人，配售价为每股配售股份0.017港元。假设于本公布日期至配售完成期间，公司的已发行股本将无任何变动，最高数目的配售股份占公司经配发及发行最高数目的配售股份而扩大后的已发行股本约16.65%。配售所得款项净额最多将约1727.2万港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1238254.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00689","BK1238"],"gpt_icon":0},{"id":"2503939416","title":"长盈集团(控股)盘中异动 大幅下跌5.26%报0.018港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503939416","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503939416?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 14:11","pubTimestamp":1736921462,"startTime":"0","endTime":"0","summary":"2025年01月15日下午盘14时11分，长盈集团(控股)股票出现异动，股价急速下跌5.26%。截至发稿，该股报0.018港元/股，成交量645.01万股，换手率0.12%，振幅5.26%。资金方面，该股资金流入8550港元，流出10.8万港元。长盈集团(控股)股票所在的油气生产商行业中，整体跌幅为0.11%。其相关个股中，阳光油砂、CGII HLDGS、F8企业涨幅较大，振幅较大的相关个股有MI能源、中港石油、普达特科技，振幅分别为12.50%、10.00%、6.37%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115141102abab8bd4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115141102abab8bd4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1238","00689"],"gpt_icon":0},{"id":"2503324359","title":"长盈集团（控股）(00689)股价显著下跌10%，现价港币$0.018","url":"https://stock-news.laohu8.com/highlight/detail?id=2503324359","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503324359?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 15:55","pubTimestamp":1736754900,"startTime":"0","endTime":"0","summary":"[下跌股]长盈集团（控股）(00689) 股价在下午03:55比前收市价显著下跌10%，现股价为港币$0.018。至目前为止，今日最高价为$0.019，而最低价为$0.018。总成交量为270万股，总成交金额为港币$5.036万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2501132818/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00689","BK1238"],"gpt_icon":0},{"id":"2503034747","title":"长盈集团(控股)盘中异动 股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503034747","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503034747?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 13:14","pubTimestamp":1736745293,"startTime":"0","endTime":"0","summary":"2025年01月13日下午盘13时14分，长盈集团(控股)股票出现异动，股价急速跳水5.00%。截至发稿，该股报0.019港元/股，成交量4.5万股，换手率0.00%，振幅0.00%。长盈集团(控股)股票所在的油气生产商行业中，整体涨幅为0.23%。其相关个股中，中港石油、普达特科技、联合能源集团涨幅较大，振幅较大的相关个股有中港石油、中国油气控股、中能控股，振幅分别为15.85%、13.64%、12.73%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113131453aba8a12d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113131453aba8a12d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1238","00689"],"gpt_icon":0},{"id":"2502978869","title":"长盈集团(控股)盘中异动 大幅跳水5.00%报0.019港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502978869","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502978869?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 15:32","pubTimestamp":1736494361,"startTime":"0","endTime":"0","summary":"2025年01月10日临近收盘15时32分，长盈集团(控股)股票出现异动，股价快速下挫5.00%。截至发稿，该股报0.019港元/股，成交量37.5万股，换手率0.01%，振幅5.00%。长盈集团(控股)股票所在的油气生产商行业中，整体跌幅为0.04%。其相关个股中，TL NATURAL GAS、阳光油砂、MI能源涨幅较大，振幅较大的相关个股有中港石油、TL NATURAL GAS、CGII HLDGS，振幅分别为28.41%、15.87%、15.79%。长盈集团(控股)公司简介：长盈集团(控股)有限公司是一家主要从事石油业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011015324198616a87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011015324198616a87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00689","BK1238"],"gpt_icon":0},{"id":"2502030294","title":"长盈集团(控股)盘中异动 股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502030294","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502030294?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 10:24","pubTimestamp":1736389462,"startTime":"0","endTime":"0","summary":"2025年01月09日早盘10时24分，长盈集团(控股)股票出现异动，股价急速下跌5.00%。截至发稿，该股报0.019港元/股，成交量100.64万股，换手率0.02%，振幅0.00%。长盈集团(控股)股票所在的油气生产商行业中，整体跌幅为0.09%。长盈集团(控股)公司简介：长盈集团(控股)有限公司是一家主要从事石油业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010910242295fd7ef4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010910242295fd7ef4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1238","00689"],"gpt_icon":0},{"id":"2501420140","title":"长盈集团(控股)盘中异动 早盘急速下挫19.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501420140","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501420140?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 10:41","pubTimestamp":1736131300,"startTime":"0","endTime":"0","summary":"2025年01月06日早盘10时41分，长盈集团(控股)股票出现异动，股价急速下跌19.05%。截至发稿，该股报0.017港元/股，成交量561万股，换手率0.11%，振幅19.05%。长盈集团(控股)股票所在的油气生产商行业中，整体涨幅为0.14%。其相关个股中，阳光油砂、TL NATURAL GAS、联合能源集团涨幅较大，振幅较大的相关个股有中港石油、阳光油砂、普达特科技，振幅分别为11.94%、9.43%、6.91%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106104140985c3d90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106104140985c3d90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00689","BK1238"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":67,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00689\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-04-01","symbol":"00689","defaultRemindTime":1743471000000,"type":"split","dateTimestamp":1743436800000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2025-03-31","symbol":"00689","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘前","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-29","symbol":"00689","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-03-27","symbol":"00689","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-28","symbol":"00689","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693186200000,"name":null,"time":"","dateTimestamp":1693152000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00689\",market:\"HK\",,,undefined,":[{"executeDate":"2015-12-22","recordDate":"2015-12-23","paymentDate":"2016-01-05","value":0,"currency":""}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00689\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00689\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00689","date":"2025-06-27","current":-350.69425,"percent":0.04424,"low":-568.693378,"twenty":-8.635479,"median":-2.386313,"eighty":16.171274,"high":55.977381,"avg":-18.765411,"sd":101.442354,"marketCap":68736073},"quantilePoints":[{"date":"2020-07-03","current":-1.479905,"twenty":-15.769236,"median":-8.120121,"eighty":-1.627031,"marketCap":204373417},{"date":"2020-07-10","current":-1.593744,"twenty":-15.769236,"median":-8.120121,"eighty":-1.627031,"marketCap":220094449},{"date":"2020-07-17","current":-1.366066,"twenty":-15.769236,"median":-8.120121,"eighty":-1.627031,"marketCap":188652385},{"date":"2020-07-24","current":-1.366066,"twenty":-15.769236,"median":-8.120121,"eighty":-1.627031,"marketCap":188652385},{"date":"2020-07-31","current":-1.441959,"twenty":-15.769236,"median":-8.120121,"eighty":-1.627031,"marketCap":199133073},{"date":"2020-08-07","current":-1.555798,"twenty":-15.769236,"median":-8.120121,"eighty":-1.627031,"marketCap":214854105},{"date":"2020-08-14","current":-1.404013,"twenty":-15.769236,"median":-8.120121,"eighty":-1.627031,"marketCap":193892729},{"date":"2020-08-21","current":-1.441959,"twenty":-15.769236,"median":-8.120121,"eighty":-1.627031,"marketCap":199133073},{"date":"2020-08-28","current":-1.366066,"twenty":-15.769236,"median":-8.120121,"eighty":-1.627031,"marketCap":188652385},{"date":"2020-09-04","current":-1.290174,"twenty":-15.766654,"median":-8.120121,"eighty":-1.627031,"marketCap":178171697},{"date":"2020-09-11","current":-1.366066,"twenty":-15.766654,"median":-8.120121,"eighty":-1.627031,"marketCap":188652385},{"date":"2020-09-18","current":-1.32812,"twenty":-15.766654,"median":-8.120121,"eighty":-1.627031,"marketCap":183412041},{"date":"2020-09-25","current":-1.214281,"twenty":-15.766654,"median":-8.120121,"eighty":-1.627031,"marketCap":167691009},{"date":"2020-09-30","current":-1.789735,"twenty":-15.764073,"median":-8.120121,"eighty":-1.627031,"marketCap":172931353},{"date":"2020-10-09","current":-1.898204,"twenty":-15.766654,"median":-8.120121,"eighty":-1.643071,"marketCap":183412041},{"date":"2020-10-16","current":-2.386313,"twenty":-15.766654,"median":-8.120121,"eighty":-1.649946,"marketCap":230575137},{"date":"2020-10-23","current":-2.277845,"twenty":-15.764073,"median":-8.120121,"eighty":-1.661404,"marketCap":220094449},{"date":"2020-10-30","current":-2.440548,"twenty":-15.766654,"median":-8.120121,"eighty":-1.672862,"marketCap":235815481},{"date":"2020-11-06","current":-2.277845,"twenty":-15.766654,"median":-8.120121,"eighty":-1.677445,"marketCap":220094449},{"date":"2020-11-13","current":-2.386313,"twenty":-15.766654,"median":-8.120121,"eighty":-1.68432,"marketCap":230575137},{"date":"2020-11-20","current":-2.277845,"twenty":-15.766654,"median":-8.120121,"eighty":-1.695778,"marketCap":220094449},{"date":"2020-11-27","current":-2.874423,"twenty":-15.766654,"median":-8.120121,"eighty":-1.707236,"marketCap":277738234},{"date":"2020-12-04","current":-3.525236,"twenty":-15.766654,"median":-8.120121,"eighty":-1.718694,"marketCap":340622362},{"date":"2020-12-11","current":-4.772627,"twenty":-15.766654,"median":-8.120121,"eighty":-1.764526,"marketCap":461150275},{"date":"2020-12-18","current":-3.687939,"twenty":-15.771817,"median":-8.120121,"eighty":-1.7989,"marketCap":356343394},{"date":"2020-12-24","current":-3.471001,"twenty":-15.771817,"median":-8.120121,"eighty":-1.833274,"marketCap":335382018},{"date":"2020-12-31","current":-3.037126,"twenty":-15.771817,"median":-8.120121,"eighty":-1.898204,"marketCap":293459266},{"date":"2021-01-08","current":-3.308298,"twenty":-15.829022,"median":-8.120121,"eighty":-1.924938,"marketCap":319660986},{"date":"2021-01-15","current":-3.199829,"twenty":-15.829022,"median":-8.120121,"eighty":-1.936395,"marketCap":309180298},{"date":"2021-01-22","current":-3.145595,"twenty":-15.829022,"median":-8.120121,"eighty":-1.947853,"marketCap":303939954},{"date":"2021-01-29","current":-2.874423,"twenty":-15.829022,"median":-8.120121,"eighty":-1.970769,"marketCap":277738234},{"date":"2021-02-05","current":-2.928657,"twenty":-15.892833,"median":-8.235944,"eighty":-2.130723,"marketCap":282978578},{"date":"2021-02-11","current":-3.742173,"twenty":-15.843323,"median":-8.120121,"eighty":-2.169376,"marketCap":361583739},{"date":"2021-02-19","current":-6.562362,"twenty":-15.87633,"median":-8.215652,"eighty":-2.277845,"marketCap":634081629},{"date":"2021-02-26","current":-4.338751,"twenty":-15.87633,"median":-8.215652,"eighty":-2.277845,"marketCap":419227523},{"date":"2021-03-05","current":-6.128486,"twenty":-15.892833,"median":-8.235944,"eighty":-2.366632,"marketCap":592158876},{"date":"2021-03-12","current":-5.260736,"twenty":-15.892833,"median":-8.235944,"eighty":-2.386313,"marketCap":508313372},{"date":"2021-03-19","current":-5.098033,"twenty":-15.909337,"median":-8.256236,"eighty":-2.387512,"marketCap":492592340},{"date":"2021-03-26","current":-4.826861,"twenty":-15.892833,"median":-8.235944,"eighty":-2.418169,"marketCap":466390619},{"date":"2021-04-01","current":-4.772627,"twenty":-15.87633,"median":-8.215652,"eighty":-2.425928,"marketCap":461150275},{"date":"2021-04-09","current":50.441156,"twenty":-15.909337,"median":-8.256236,"eighty":-2.43299,"marketCap":429708211},{"date":"2021-04-16","current":50.441156,"twenty":-15.909337,"median":-8.256236,"eighty":-2.43299,"marketCap":429708211},{"date":"2021-04-23","current":47.980612,"twenty":-15.909337,"median":-8.256236,"eighty":-2.43299,"marketCap":408746835},{"date":"2021-04-30","current":49.210884,"twenty":-15.909337,"median":-8.256236,"eighty":-2.43299,"marketCap":419227523},{"date":"2021-05-07","current":54.131973,"twenty":-15.909337,"median":-8.256236,"eighty":-2.43299,"marketCap":461150275},{"date":"2021-05-14","current":51.056292,"twenty":-15.909337,"median":-8.256236,"eighty":-2.43299,"marketCap":434948555},{"date":"2021-05-21","current":49.82602,"twenty":-15.92584,"median":-8.284314,"eighty":-2.440548,"marketCap":424467867},{"date":"2021-05-28","current":48.595748,"twenty":-15.92584,"median":-8.284314,"eighty":-2.440548,"marketCap":413987179},{"date":"2021-06-04","current":49.210884,"twenty":-15.927089,"median":-8.312392,"eighty":-2.440548,"marketCap":419227523},{"date":"2021-06-10","current":47.365476,"twenty":-15.92584,"median":-8.284314,"eighty":-2.440548,"marketCap":403506491},{"date":"2021-06-18","current":43.059524,"twenty":-15.928338,"median":-8.329677,"eighty":-2.440548,"marketCap":366824083},{"date":"2021-06-25","current":41.829252,"twenty":-15.928338,"median":-8.329677,"eighty":-2.440548,"marketCap":356343394},{"date":"2021-06-30","current":40.598979,"twenty":-15.928338,"median":-8.329677,"eighty":-2.440548,"marketCap":345862706},{"date":"2021-07-09","current":40.598979,"twenty":-15.929587,"median":-8.346963,"eighty":-2.440548,"marketCap":345862706},{"date":"2021-07-16","current":41.829252,"twenty":-15.929587,"median":-8.346963,"eighty":-2.440548,"marketCap":356343394},{"date":"2021-07-23","current":39.983843,"twenty":-15.929587,"median":-8.346963,"eighty":-2.440548,"marketCap":340622362},{"date":"2021-07-30","current":36.293027,"twenty":-15.929587,"median":-8.346963,"eighty":-2.440548,"marketCap":309180298},{"date":"2021-08-06","current":38.753571,"twenty":-15.929587,"median":-8.346963,"eighty":-2.440548,"marketCap":330141674},{"date":"2021-08-13","current":35.677891,"twenty":-15.929587,"median":-8.346963,"eighty":-2.440548,"marketCap":303939954},{"date":"2021-08-20","current":34.447619,"twenty":-15.930836,"median":-8.358242,"eighty":-2.441245,"marketCap":293459266},{"date":"2021-08-27","current":36.908163,"twenty":-15.932085,"median":-8.403606,"eighty":-2.444031,"marketCap":314420642},{"date":"2021-09-03","current":12.68432,"twenty":-15.932085,"median":-8.437691,"eighty":-2.444031,"marketCap":309180298},{"date":"2021-09-10","current":14.189239,"twenty":-15.932085,"median":-8.437691,"eighty":-2.440548,"marketCap":345862706},{"date":"2021-09-17","current":13.759262,"twenty":-15.932085,"median":-8.403606,"eighty":-2.418169,"marketCap":335382018},{"date":"2021-09-24","current":15.47917,"twenty":-15.932085,"median":-8.437691,"eighty":-2.407824,"marketCap":377304771},{"date":"2021-09-30","current":15.694159,"twenty":-15.932085,"median":-8.437691,"eighty":-2.386313,"marketCap":382545115},{"date":"2021-10-08","current":16.554112,"twenty":-15.932085,"median":-8.658742,"eighty":-2.386313,"marketCap":403506491},{"date":"2021-10-15","current":15.909147,"twenty":-15.932085,"median":-8.658742,"eighty":-2.336366,"marketCap":387785459},{"date":"2021-10-22","current":15.049193,"twenty":-15.932085,"median":-8.658742,"eighty":-2.277845,"marketCap":366824083},{"date":"2021-10-29","current":15.47917,"twenty":-15.932085,"median":-8.658742,"eighty":-2.277845,"marketCap":377304771},{"date":"2021-11-05","current":14.834205,"twenty":-15.932085,"median":-8.658742,"eighty":-2.169376,"marketCap":361583739},{"date":"2021-11-12","current":15.264182,"twenty":-15.932085,"median":-8.658742,"eighty":-1.898204,"marketCap":372064427},{"date":"2021-11-19","current":13.759262,"twenty":-15.932085,"median":-8.658742,"eighty":-1.789735,"marketCap":335382018},{"date":"2021-11-26","current":4.084781,"twenty":-15.932085,"median":-8.658742,"eighty":-1.593744,"marketCap":99566536},{"date":"2021-12-03","current":4.514758,"twenty":-15.932085,"median":-8.658742,"eighty":-1.517851,"marketCap":110047224},{"date":"2021-12-10","current":3.439816,"twenty":-15.932085,"median":-8.658742,"eighty":-1.479905,"marketCap":83845504},{"date":"2021-12-17","current":5.159723,"twenty":-15.932085,"median":-8.658742,"eighty":-1.441959,"marketCap":125768257},{"date":"2021-12-24","current":4.514758,"twenty":-15.932085,"median":-8.658742,"eighty":-1.441959,"marketCap":110047224},{"date":"2021-12-31","current":4.299769,"twenty":-15.932085,"median":-8.658742,"eighty":-1.441959,"marketCap":104806880},{"date":"2022-01-07","current":5.159723,"twenty":4.299769,"median":4.514758,"eighty":5.159723,"marketCap":125768257},{"date":"2022-01-14","current":5.5897,"twenty":4.299769,"median":5.052229,"eighty":5.245719,"marketCap":136248945},{"date":"2022-01-21","current":6.234666,"twenty":4.428762,"median":5.159723,"eighty":5.675696,"marketCap":151969977},{"date":"2022-01-28","current":6.449654,"twenty":4.643751,"median":5.374712,"eighty":6.234666,"marketCap":157210321},{"date":"2022-02-04","current":7.739585,"twenty":4.729746,"median":5.482206,"eighty":6.234666,"marketCap":188652385},{"date":"2022-02-11","current":8.599539,"twenty":4.944735,"median":5.804689,"eighty":6.449654,"marketCap":209613761},{"date":"2022-02-18","current":8.599539,"twenty":5.159723,"median":6.127171,"eighty":8.169562,"marketCap":209613761},{"date":"2022-02-25","current":8.599539,"twenty":5.159723,"median":6.234666,"eighty":8.599539,"marketCap":209613761},{"date":"2022-03-04","current":11.394389,"twenty":5.159723,"median":6.34216,"eighty":8.814527,"marketCap":277738234},{"date":"2022-03-11","current":10.319447,"twenty":5.159723,"median":7.739585,"eighty":9.029516,"marketCap":251536514},{"date":"2022-03-18","current":11.609378,"twenty":5.374712,"median":8.169562,"eighty":9.674481,"marketCap":282978578},{"date":"2022-03-25","current":12.254343,"twenty":5.374712,"median":8.599539,"eighty":11.179401,"marketCap":298699610},{"date":"2022-04-01","current":-9.813044,"twenty":5.374712,"median":8.599539,"eighty":11.394389,"marketCap":288218922},{"date":"2022-04-08","current":-9.099368,"twenty":5.159723,"median":8.38455,"eighty":11.394389,"marketCap":267257546},{"date":"2022-04-14","current":-9.099368,"twenty":4.643751,"median":8.062068,"eighty":11.265396,"marketCap":267257546},{"date":"2022-04-22","current":-8.74253,"twenty":4.299769,"median":7.09462,"eighty":11.00741,"marketCap":256776858},{"date":"2022-04-29","current":-8.920949,"twenty":-8.564111,"median":6.234666,"eighty":10.663428,"marketCap":262017202},{"date":"2022-05-06","current":-8.207273,"twenty":-8.564111,"median":6.234666,"eighty":10.491437,"marketCap":241055826},{"date":"2022-05-13","current":-7.672016,"twenty":-8.564111,"median":6.234666,"eighty":10.319447,"marketCap":225334793},{"date":"2022-05-20","current":-7.672016,"twenty":-8.564111,"median":5.912183,"eighty":9.674481,"marketCap":225334793},{"date":"2022-05-27","current":-8.028854,"twenty":-8.564111,"median":5.5897,"eighty":9.459493,"marketCap":235815481},{"date":"2022-06-02","current":-7.672016,"twenty":-8.421376,"median":5.374712,"eighty":9.287502,"marketCap":225334793},{"date":"2022-06-10","current":-7.493597,"twenty":-8.242957,"median":5.159723,"eighty":9.244504,"marketCap":220094449},{"date":"2022-06-17","current":-7.672016,"twenty":-8.064538,"median":4.944735,"eighty":9.072514,"marketCap":225334793},{"date":"2022-06-24","current":-9.099368,"twenty":-8.564111,"median":4.407264,"eighty":9.029516,"marketCap":267257546},{"date":"2022-06-30","current":-8.74253,"twenty":-8.564111,"median":4.299769,"eighty":9.029516,"marketCap":256776858},{"date":"2022-07-08","current":-9.099368,"twenty":-8.74253,"median":-7.136759,"eighty":8.900523,"marketCap":267257546},{"date":"2022-07-15","current":-9.456206,"twenty":-8.74253,"median":-7.404388,"eighty":8.814527,"marketCap":277738234},{"date":"2022-07-22","current":-8.564111,"twenty":-8.74253,"median":-7.672016,"eighty":8.685534,"marketCap":251536514},{"date":"2022-07-29","current":-8.564111,"twenty":-8.74253,"median":-7.672016,"eighty":8.599539,"marketCap":251536514},{"date":"2022-08-05","current":-8.028854,"twenty":-8.74253,"median":-7.672016,"eighty":8.599539,"marketCap":235815481},{"date":"2022-08-12","current":-7.493597,"twenty":-8.74253,"median":-7.672016,"eighty":8.599539,"marketCap":220094449},{"date":"2022-08-19","current":-6.95834,"twenty":-8.74253,"median":-7.672016,"eighty":8.599539,"marketCap":204373417},{"date":"2022-08-26","current":-6.779921,"twenty":-8.74253,"median":-7.582807,"eighty":8.599539,"marketCap":199133073},{"date":"2022-09-02","current":-3.362194,"twenty":-8.74253,"median":-7.493597,"eighty":8.599539,"marketCap":241055826},{"date":"2022-09-09","current":-3.362194,"twenty":-8.635479,"median":-7.493597,"eighty":8.341553,"marketCap":241055826},{"date":"2022-09-16","current":-3.14292,"twenty":-8.564111,"median":-7.315178,"eighty":8.169562,"marketCap":225334793},{"date":"2022-09-23","current":-2.923647,"twenty":-8.564111,"median":-7.315178,"eighty":8.083566,"marketCap":209613761},{"date":"2022-09-30","current":-2.777464,"twenty":-8.564111,"median":-7.136759,"eighty":7.868578,"marketCap":199133073},{"date":"2022-10-07","current":-2.777464,"twenty":-8.564111,"median":-7.047549,"eighty":7.481599,"marketCap":199133073},{"date":"2022-10-14","current":-2.631282,"twenty":-8.564111,"median":-6.95834,"eighty":6.449654,"marketCap":188652385},{"date":"2022-10-21","current":-2.412008,"twenty":-8.564111,"median":-5.107603,"eighty":6.406656,"marketCap":172931353},{"date":"2022-10-28","current":-2.412008,"twenty":-8.564111,"median":-3.435285,"eighty":6.234666,"marketCap":172931353},{"date":"2022-11-04","current":-2.265826,"twenty":-8.564111,"median":-3.362194,"eighty":6.234666,"marketCap":162450665},{"date":"2022-11-11","current":-2.850555,"twenty":-8.564111,"median":-3.362194,"eighty":6.234666,"marketCap":204373417},{"date":"2022-11-18","current":-2.850555,"twenty":-8.564111,"median":-3.252556,"eighty":6.234666,"marketCap":204373417},{"date":"2022-11-25","current":-2.777464,"twenty":-8.564111,"median":-3.069829,"eighty":6.191668,"marketCap":199133073},{"date":"2022-12-02","current":-2.704373,"twenty":-8.528427,"median":-2.960192,"eighty":6.019677,"marketCap":193892729},{"date":"2022-12-09","current":-2.704373,"twenty":-8.385692,"median":-2.923647,"eighty":5.976679,"marketCap":193892729},{"date":"2022-12-16","current":-2.631282,"twenty":-8.350008,"median":-2.850555,"eighty":5.761691,"marketCap":188652385},{"date":"2022-12-23","current":-2.631282,"twenty":-8.207273,"median":-2.850555,"eighty":5.5897,"marketCap":188652385},{"date":"2022-12-30","current":-2.631282,"twenty":-8.207273,"median":-2.850555,"eighty":5.5897,"marketCap":188652385},{"date":"2023-01-06","current":-2.4851,"twenty":-8.207273,"median":-2.850555,"eighty":5.460707,"marketCap":178171697},{"date":"2023-01-13","current":-2.558191,"twenty":-8.207273,"median":-2.850555,"eighty":5.374712,"marketCap":183412041},{"date":"2023-01-20","current":-2.631282,"twenty":-8.100222,"median":-2.777464,"eighty":5.245719,"marketCap":188652385},{"date":"2023-01-27","current":-2.704373,"twenty":-8.028854,"median":-2.777464,"eighty":5.159723,"marketCap":193892729},{"date":"2023-02-03","current":-2.704373,"twenty":-8.028854,"median":-2.777464,"eighty":5.159723,"marketCap":193892729},{"date":"2023-02-10","current":-2.558191,"twenty":-8.028854,"median":-2.777464,"eighty":5.159723,"marketCap":183412041},{"date":"2023-02-17","current":-2.412008,"twenty":-8.028854,"median":-2.777464,"eighty":5.159723,"marketCap":172931353},{"date":"2023-02-24","current":-2.192735,"twenty":-8.028854,"median":-2.704373,"eighty":4.944735,"marketCap":157210321},{"date":"2023-03-03","current":-2.119644,"twenty":-8.028854,"median":-2.704373,"eighty":4.729746,"marketCap":151969977},{"date":"2023-03-10","current":-2.558191,"twenty":-2.528955,"median":-2.4851,"eighty":-2.265826,"marketCap":183412041},{"date":"2023-03-16","current":-2.850555,"twenty":-21.165779,"median":-4.274973,"eighty":-1.252227,"marketCap":204373417},{"date":"2023-03-24","current":-3.289102,"twenty":-19.967121,"median":-4.158299,"eighty":-1.252227,"marketCap":235815481},{"date":"2023-03-30","current":-3.362194,"twenty":-19.304704,"median":-4.072299,"eighty":-1.252227,"marketCap":241055826},{"date":"2023-04-04","current":-3.216011,"twenty":-19.083899,"median":-4.049549,"eighty":-1.252227,"marketCap":230575137},{"date":"2023-04-14","current":-4.03569,"twenty":-13.406045,"median":-4.01987,"eighty":-1.252227,"marketCap":188652385},{"date":"2023-04-20","current":-4.147793,"twenty":-13.090608,"median":-3.941068,"eighty":-1.252227,"marketCap":193892729},{"date":"2023-04-28","current":-3.923588,"twenty":-13.059064,"median":-3.923588,"eighty":-1.252227,"marketCap":183412041},{"date":"2023-05-05","current":-3.699383,"twenty":-12.775172,"median":-3.889347,"eighty":-1.252227,"marketCap":172931353},{"date":"2023-05-12","current":-3.699383,"twenty":-12.617454,"median":-3.865667,"eighty":-1.252227,"marketCap":172931353},{"date":"2023-05-19","current":-3.923588,"twenty":-12.617454,"median":-3.820189,"eighty":-1.252227,"marketCap":183412041},{"date":"2023-05-25","current":-3.58728,"twenty":-12.459736,"median":-3.811485,"eighty":-1.252227,"marketCap":167691009},{"date":"2023-06-02","current":-3.58728,"twenty":-12.302018,"median":-3.77471,"eighty":-1.252227,"marketCap":167691009},{"date":"2023-06-09","current":-4.03569,"twenty":-12.144299,"median":-3.77471,"eighty":-1.252227,"marketCap":188652385},{"date":"2023-06-16","current":-3.475178,"twenty":-11.986581,"median":-3.742173,"eighty":-1.252227,"marketCap":162450665},{"date":"2023-06-23","current":-3.250973,"twenty":-11.828863,"median":-3.729232,"eighty":-1.252227,"marketCap":151969977},{"date":"2023-06-30","current":-3.699383,"twenty":-11.134903,"median":-3.699383,"eighty":-1.252227,"marketCap":172931353},{"date":"2023-07-07","current":-3.250973,"twenty":-10.598661,"median":-3.699383,"eighty":-1.252227,"marketCap":151969977},{"date":"2023-07-14","current":-2.914665,"twenty":-9.969376,"median":-3.687939,"eighty":-1.252227,"marketCap":136248945},{"date":"2023-07-21","current":-3.026768,"twenty":-9.746983,"median":-3.683754,"eighty":-1.252227,"marketCap":141489289},{"date":"2023-07-28","current":-2.802563,"twenty":-9.46309,"median":-3.594544,"eighty":-1.252227,"marketCap":131008601},{"date":"2023-08-04","current":-2.802563,"twenty":-9.305372,"median":-3.58728,"eighty":-1.252227,"marketCap":131008601},{"date":"2023-08-11","current":-2.914665,"twenty":-9.147654,"median":-3.58728,"eighty":-1.252227,"marketCap":136248945},{"date":"2023-08-18","current":-2.802563,"twenty":-9.099368,"median":-3.549043,"eighty":-1.252227,"marketCap":131008601},{"date":"2023-08-25","current":-2.914665,"twenty":-9.033709,"median":-3.503542,"eighty":-1.252227,"marketCap":136248945},{"date":"2023-09-01","current":-22.273818,"twenty":-9.033709,"median":-3.503542,"eighty":-1.252227,"marketCap":136248945},{"date":"2023-09-08","current":-22.273818,"twenty":-9.033709,"median":-3.503542,"eighty":-1.252227,"marketCap":136248945},{"date":"2023-09-15","current":-22.273818,"twenty":-9.033709,"median":-3.503542,"eighty":-1.252227,"marketCap":136248945},{"date":"2023-09-22","current":-21.417133,"twenty":-9.033709,"median":-3.503542,"eighty":-1.252227,"marketCap":131008601},{"date":"2023-09-29","current":-20.560447,"twenty":-9.099368,"median":-3.505959,"eighty":-1.252227,"marketCap":125768257},{"date":"2023-10-06","current":-29.1273,"twenty":-9.099368,"median":-3.505959,"eighty":-1.252227,"marketCap":178171697},{"date":"2023-10-13","current":-24.843874,"twenty":-9.099368,"median":-3.505959,"eighty":-1.252227,"marketCap":151969977},{"date":"2023-10-20","current":-23.130503,"twenty":-9.099368,"median":-3.508376,"eighty":-1.252227,"marketCap":141489289},{"date":"2023-10-27","current":-20.560447,"twenty":-9.099368,"median":-3.505959,"eighty":-1.252227,"marketCap":125768257},{"date":"2023-11-03","current":-21.417133,"twenty":-9.099368,"median":-3.505959,"eighty":-1.252227,"marketCap":131008601},{"date":"2023-11-10","current":-22.273818,"twenty":-9.099368,"median":-3.505959,"eighty":-1.252227,"marketCap":136248945},{"date":"2023-11-17","current":-21.417133,"twenty":-9.099368,"median":-3.505959,"eighty":-1.252227,"marketCap":131008601},{"date":"2023-11-24","current":-21.417133,"twenty":-9.099368,"median":-3.505959,"eighty":-1.252227,"marketCap":131008601},{"date":"2023-12-01","current":-21.417133,"twenty":-9.099368,"median":-3.505959,"eighty":-1.252227,"marketCap":131008601},{"date":"2023-12-08","current":-22.273818,"twenty":-9.099368,"median":-3.505959,"eighty":-1.252227,"marketCap":136248945},{"date":"2023-12-15","current":-21.417133,"twenty":-9.099368,"median":-3.505959,"eighty":-1.252227,"marketCap":131008601},{"date":"2023-12-22","current":-20.560447,"twenty":-9.099368,"median":-3.505959,"eighty":-1.252227,"marketCap":125768257},{"date":"2023-12-29","current":-19.703762,"twenty":-9.099368,"median":-3.505959,"eighty":-1.252227,"marketCap":120527913},{"date":"2024-01-05","current":-20.560447,"twenty":-9.099368,"median":-3.505959,"eighty":-1.252227,"marketCap":125768257},{"date":"2024-01-12","current":-19.703762,"twenty":-9.099368,"median":-3.505959,"eighty":-1.252227,"marketCap":120527913},{"date":"2024-01-19","current":-19.703762,"twenty":-9.099368,"median":-3.505959,"eighty":-1.252227,"marketCap":120527913},{"date":"2024-01-26","current":-17.990391,"twenty":-9.099368,"median":-3.505959,"eighty":-1.252227,"marketCap":110047224},{"date":"2024-02-02","current":-17.990391,"twenty":-9.099368,"median":-3.505959,"eighty":-1.252227,"marketCap":110047224},{"date":"2024-02-09","current":-17.133706,"twenty":-9.099368,"median":-3.525236,"eighty":-1.252227,"marketCap":104806880},{"date":"2024-02-16","current":-17.133706,"twenty":-9.099368,"median":-3.508376,"eighty":-1.252227,"marketCap":104806880},{"date":"2024-02-23","current":-18.847077,"twenty":-9.099368,"median":-3.508376,"eighty":-1.252227,"marketCap":115287568},{"date":"2024-03-01","current":-17.990391,"twenty":-9.099368,"median":-3.516806,"eighty":-1.252227,"marketCap":110047224},{"date":"2024-03-08","current":-16.277021,"twenty":-9.099368,"median":-3.516806,"eighty":-1.252227,"marketCap":99566536},{"date":"2024-03-15","current":-17.133706,"twenty":-9.099368,"median":-3.516806,"eighty":-1.252227,"marketCap":104806880},{"date":"2024-03-22","current":-19.703762,"twenty":-9.099368,"median":-3.516806,"eighty":-1.252227,"marketCap":120527913},{"date":"2024-03-28","current":-17.990391,"twenty":-9.099368,"median":-3.516806,"eighty":-1.252227,"marketCap":110047224},{"date":"2024-04-05","current":5.605949,"twenty":-9.099368,"median":-3.475178,"eighty":-1.168745,"marketCap":120527913},{"date":"2024-04-12","current":5.605949,"twenty":-9.099368,"median":-3.475178,"eighty":3.869792,"marketCap":120527913},{"date":"2024-04-19","current":5.605949,"twenty":-9.099368,"median":-3.435285,"eighty":4.084781,"marketCap":120527913},{"date":"2024-04-26","current":5.362212,"twenty":-9.077482,"median":-3.365058,"eighty":4.299769,"marketCap":115287568},{"date":"2024-05-03","current":5.605949,"twenty":-9.077482,"median":-3.362532,"eighty":4.47176,"marketCap":120527913},{"date":"2024-05-10","current":6.33716,"twenty":-9.077482,"median":-3.362194,"eighty":4.514758,"marketCap":136248945},{"date":"2024-05-17","current":7.555845,"twenty":-9.077482,"median":-3.32154,"eighty":5.116725,"marketCap":162450665},{"date":"2024-05-24","current":6.824634,"twenty":-9.077482,"median":-3.282571,"eighty":5.159723,"marketCap":146729633},{"date":"2024-05-31","current":7.312108,"twenty":-9.077482,"median":-3.250973,"eighty":5.362212,"marketCap":157210321},{"date":"2024-06-07","current":6.824634,"twenty":-9.077482,"median":-3.240756,"eighty":5.362212,"marketCap":146729633},{"date":"2024-06-14","current":7.068371,"twenty":-9.077482,"median":-3.223275,"eighty":5.546702,"marketCap":151969977},{"date":"2024-06-21","current":6.824634,"twenty":-9.077482,"median":-3.199829,"eighty":5.605949,"marketCap":146729633},{"date":"2024-06-28","current":6.580897,"twenty":-9.077482,"median":-3.145595,"eighty":5.605949,"marketCap":141489289},{"date":"2024-07-05","current":6.824634,"twenty":-9.077482,"median":-3.14292,"eighty":5.605949,"marketCap":146729633},{"date":"2024-07-12","current":6.33716,"twenty":-9.077482,"median":-3.053478,"eighty":6.019677,"marketCap":136248945},{"date":"2024-07-19","current":6.33716,"twenty":-9.077482,"median":-3.026768,"eighty":6.093423,"marketCap":136248945},{"date":"2024-07-26","current":6.33716,"twenty":-9.077482,"median":-2.989815,"eighty":6.234666,"marketCap":136248945},{"date":"2024-08-02","current":6.580897,"twenty":-9.077482,"median":-2.923647,"eighty":6.33716,"marketCap":141489289},{"date":"2024-08-09","current":6.33716,"twenty":-9.077482,"median":-2.914665,"eighty":6.33716,"marketCap":136248945},{"date":"2024-08-16","current":6.093423,"twenty":-9.077482,"median":-2.914665,"eighty":6.33716,"marketCap":131008601},{"date":"2024-08-23","current":6.093423,"twenty":-9.077482,"median":-2.914665,"eighty":6.33716,"marketCap":131008601},{"date":"2024-08-30","current":6.093423,"twenty":-9.077482,"median":-2.850555,"eighty":6.33716,"marketCap":131008601},{"date":"2024-09-06","current":20.426873,"twenty":-9.077482,"median":-2.850555,"eighty":6.33716,"marketCap":125768257},{"date":"2024-09-13","current":19.575753,"twenty":-9.077482,"median":-2.850555,"eighty":6.33716,"marketCap":120527913},{"date":"2024-09-20","current":18.724633,"twenty":-9.099368,"median":-2.802563,"eighty":6.580897,"marketCap":115287568},{"date":"2024-09-27","current":18.724633,"twenty":-9.099368,"median":-2.802563,"eighty":6.580897,"marketCap":115287568},{"date":"2024-10-04","current":24.682471,"twenty":-9.099368,"median":-2.777464,"eighty":6.580897,"marketCap":151969977},{"date":"2024-10-10","current":23.831352,"twenty":-9.077482,"median":-2.777464,"eighty":6.824634,"marketCap":146729633},{"date":"2024-10-18","current":22.129112,"twenty":-9.099368,"median":-2.777464,"eighty":6.824634,"marketCap":136248945},{"date":"2024-10-25","current":17.873514,"twenty":-9.099368,"median":-2.704373,"eighty":6.824634,"marketCap":110047224},{"date":"2024-11-01","current":17.873514,"twenty":-9.099368,"median":-2.704373,"eighty":7.068371,"marketCap":110047224},{"date":"2024-11-08","current":18.724633,"twenty":-9.099368,"median":-2.631282,"eighty":7.312108,"marketCap":115287568},{"date":"2024-11-15","current":23.831352,"twenty":-9.099368,"median":-2.631282,"eighty":7.555845,"marketCap":146729633},{"date":"2024-11-22","current":22.980232,"twenty":-9.099368,"median":-2.631282,"eighty":8.169562,"marketCap":141489289},{"date":"2024-11-29","current":22.129112,"twenty":-9.099368,"median":-2.631282,"eighty":8.599539,"marketCap":136248945},{"date":"2024-12-06","current":21.277993,"twenty":-9.099368,"median":-2.631282,"eighty":9.018266,"marketCap":131008601},{"date":"2024-12-13","current":19.575753,"twenty":-9.099368,"median":-2.631282,"eighty":9.244504,"marketCap":120527913},{"date":"2024-12-20","current":19.575753,"twenty":-9.099368,"median":-2.558191,"eighty":10.749424,"marketCap":120527913},{"date":"2024-12-27","current":18.724633,"twenty":-9.099368,"median":-2.558191,"eighty":11.394389,"marketCap":115287568},{"date":"2025-01-03","current":17.873514,"twenty":-8.989936,"median":-2.4851,"eighty":11.609378,"marketCap":110047224},{"date":"2025-01-10","current":17.022394,"twenty":-8.920949,"median":-2.4851,"eighty":12.039355,"marketCap":104806880},{"date":"2025-01-17","current":19.575753,"twenty":-8.74253,"median":-2.440548,"eighty":12.254343,"marketCap":120527913},{"date":"2025-01-24","current":18.724633,"twenty":-8.74253,"median":-2.412008,"eighty":13.114297,"marketCap":115287568},{"date":"2025-01-28","current":18.724633,"twenty":-8.74253,"median":-2.412008,"eighty":13.673267,"marketCap":115287568},{"date":"2025-02-07","current":16.171274,"twenty":-8.564111,"median":-2.412008,"eighty":14.189239,"marketCap":99566536},{"date":"2025-02-14","current":16.171274,"twenty":-8.564111,"median":-2.386313,"eighty":14.662214,"marketCap":99566536},{"date":"2025-02-21","current":16.171274,"twenty":-8.421376,"median":-2.386313,"eighty":15.049193,"marketCap":99566536},{"date":"2025-02-28","current":17.022394,"twenty":-8.207273,"median":-2.338917,"eighty":15.264182,"marketCap":104806880},{"date":"2025-03-07","current":19.109362,"twenty":-8.028854,"median":-2.332079,"eighty":15.286571,"marketCap":117656341},{"date":"2025-03-14","current":19.109362,"twenty":-7.850435,"median":-2.277845,"eighty":15.47917,"marketCap":117656341},{"date":"2025-03-21","current":18.103606,"twenty":-7.850435,"median":-2.277845,"eighty":15.694159,"marketCap":111463902},{"date":"2025-03-28","current":19.109362,"twenty":-7.672016,"median":-2.265826,"eighty":16.013998,"marketCap":117656341},{"date":"2025-04-03","current":-537.099301,"twenty":-7.672016,"median":-2.265826,"eighty":16.171274,"marketCap":105271463},{"date":"2025-04-11","current":-502.345816,"twenty":-7.672016,"median":-2.265826,"eighty":16.171274,"marketCap":98459780},{"date":"2025-04-17","current":-511.824041,"twenty":-7.672016,"median":-2.265826,"eighty":16.171274,"marketCap":100317512},{"date":"2025-04-25","current":-568.693378,"twenty":-7.672016,"median":-2.265826,"eighty":16.171274,"marketCap":111463902},{"date":"2025-05-02","current":-530.780485,"twenty":-7.672016,"median":-2.265826,"eighty":16.171274,"marketCap":104032975},{"date":"2025-05-09","current":-518.142857,"twenty":-7.850435,"median":-2.265826,"eighty":16.171274,"marketCap":101556000},{"date":"2025-05-16","current":-473.911148,"twenty":-7.850435,"median":-2.265826,"eighty":16.171274,"marketCap":92886585},{"date":"2025-05-23","current":-464.432923,"twenty":-7.850435,"median":-2.271835,"eighty":16.171274,"marketCap":91028853},{"date":"2025-05-30","current":-451.795296,"twenty":-8.028854,"median":-2.277845,"eighty":16.171274,"marketCap":88551878},{"date":"2025-06-06","current":-420.201219,"twenty":-8.207273,"median":-2.304962,"eighty":16.171274,"marketCap":82359439},{"date":"2025-06-13","current":-379.128918,"twenty":-8.564111,"median":-2.338917,"eighty":16.171274,"marketCap":74309268},{"date":"2025-06-20","current":-366.491286,"twenty":-8.564111,"median":-2.338917,"eighty":16.171274,"marketCap":71832292},{"date":"2025-06-27","current":-350.69425,"twenty":-8.635479,"median":-2.386313,"eighty":16.171274,"marketCap":68736073}],"updateTime":1751088196494}}}