港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

陈唱国际

1.080

+0.0100.93%

成交量：- -

成交额：- -

市值：21.74亿

市盈率：4.54

高：1.080

开：1.080

低：1.080

收：1.070

数据加载中...

总览公司新闻公告

公司资料

公司名字：

陈唱国际

交易所：

SEHK

成立时间：

1957

员工人数：

4912

公司地址：

Shui On Centre,Unit 3001-3003, 30th Floor,6-8 Harbour Road,Wan Chai,Hong Kong

官网：

http://www.tanchonginternational.com

邮编：

- -

电话：

传真：

852 2787 5099

简介：

陈唱国际有限公司（TCIL）自成立以来，在1957年（超过半个世纪），其资产大幅增长的足印在亚洲主要地区的稳固的业务。TCIL的成功取决于它的能力，不断拓展其现有业务多元化的活动，制造，分销及零售。尽管我们的宣传和历史，我们都在寻求新的机会，甚至在难以估计的领土舒适。

董事

名称

职位

陈永顺

董事会主席，执行董事

陈骏鸿

副主席，执行董事

郑家勤

董事会副主席，独立非执行董事，提名委员会主席，审计委员会委员

孙树发

执行董事

陈庆良

执行董事

陈翠玲

执行董事，提名委员会委员

李昭亿

执行董事

黄金德

独立非执行董事，审计委员会主席

Prechaya Ebrahim

独立非执行董事，提名委员会委员

Azman Bin Badrillah

独立非执行董事，薪酬委员会委员

张奕机

独立非执行董事，薪酬委员会主席，审计委员会委员

股东

名称

职位

张淑仪

联席公司秘书，事务管理负责人

刘槟燕

联席公司秘书

孙树发

财务董事

陈骏鸿

董事总经理

李昭亿

物业发展部负责人，车椅制造部负责人

吴令光

事务负责人

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00693/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00693","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00693\",,,,,undefined,":{"symbol":"00693","market":"HK","secType":"STK","nameCN":"陈唱国际","latestPrice":1.08,"timestamp":1749094522568,"preClose":1.07,"halted":0,"volume":0,"delay":0,"floatShares":2013309000,"shares":2013309000,"eps":0.238058,"marketStatus":"交易中","change":0.01,"latestTime":"06-05 11:55:59","open":1.08,"high":1.08,"low":1.08,"amount":0,"amplitude":0,"askPrice":1.14,"askSize":6000,"bidPrice":1.08,"bidSize":9000,"shortable":0,"etf":0,"ttmEps":0.238058,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1749096000000},"marketStatusCode":2,"adr":0,"exchange":"SEHK","adjPreClose":1.07,"dividendRate":0.069444,"openAndCloseTimeList":[[1749087000000,1749096000000],[1749099600000,1749110400000]],"volumeRatio":0,"lotSize":3000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00693\",,,,,undefined,":{"symbol":"00693","floatShares":2013309000,"roa":"0.98%","roe":"4.99%","lyrEps":0.238058,"shares":2013309000,"dividePrice":0.075,"high":1.08,"amplitude":0,"preClose":1.07,"low":1.08,"week52Low":0.922,"pbRate":"0.20","psRate":"0.17","week52High":1.236,"institutionHeld":0,"latestPrice":1.08,"committee":0.2,"eps":0.238058,"divideRate":0.069444,"volume":0,"delay":0,"ttmEps":0.238058,"open":1.08,"prevYearClose":0.97,"prevWeekClose":1.07,"prevMonthClose":1.07,"prevQuarterClose":0.96,"fiveDayClose":1.065,"twentyDayClose":0.97,"sixtyDayClose":0.97},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":7658258,"yearFounded":1957,"employeeNum":4912,"address":"Shui On Centre,Unit 3001-3003, 30th Floor,6-8 Harbour Road,Wan Chai,Hong Kong","officePhone":"852 2824 4473","officeFax":"852 2787 5099"},"stockCompanyDetail":{"websiteUrl":"http://www.tanchonginternational.com","stockEarnings":[{"period":"1week","weight":0.0047},{"period":"1month","weight":0.1371},{"period":"3month","weight":0.1031},{"period":"6month","weight":0.0328},{"period":"1year","weight":-0.1343},{"period":"ytd","weight":0.1031}],"compareEarnings":[{"period":"1week","weight":0.017},{"period":"1month","weight":0.0511},{"period":"3month","weight":-0.0294},{"period":"6month","weight":0.1907},{"period":"1year","weight":0.2825},{"period":"ytd","weight":0.1792}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"陈唱国际有限公司（TCIL）自成立以来，在1957年（超过半个世纪），其资产大幅增长的足印在亚洲主要地区的稳固的业务。TCIL的成功取决于它的能力，不断拓展其现有业务多元化的活动，制造，分销及零售。尽管我们的宣传和历史，我们都在寻求新的机会，甚至在难以估计的领土舒适。","yearOnYearQuotes":[{"month":1,"riseRate":0.518519,"avgChangeRate":-0.000669},{"month":2,"riseRate":0.296296,"avgChangeRate":-0.015893},{"month":3,"riseRate":0.555556,"avgChangeRate":0.031147},{"month":4,"riseRate":0.555556,"avgChangeRate":0.041606},{"month":5,"riseRate":0.592593,"avgChangeRate":0.008848},{"month":6,"riseRate":0.518519,"avgChangeRate":0.040544},{"month":7,"riseRate":0.461538,"avgChangeRate":0.01098},{"month":8,"riseRate":0.296296,"avgChangeRate":-0.042063},{"month":9,"riseRate":0.518519,"avgChangeRate":0.022785},{"month":10,"riseRate":0.518519,"avgChangeRate":0.038808},{"month":11,"riseRate":0.37037,"avgChangeRate":0.028662},{"month":12,"riseRate":0.407407,"avgChangeRate":-0.004581}],"exchange":"SEHK","name":"陈唱国际","nameEN":"TAN CHONG INT'L"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00693\",market:\"HK\",,,undefined,":{"directors":[{"name":"陈永顺","position":"董事会主席，执行董事"},{"name":"陈骏鸿","position":"副主席，执行董事"},{"name":"郑家勤","position":"董事会副主席，独立非执行董事，提名委员会主席，审计委员会委员"},{"name":"孙树发","position":"执行董事"},{"name":"陈庆良","position":"执行董事"},{"name":"陈翠玲","position":"执行董事，提名委员会委员"},{"name":"李昭亿","position":"执行董事"},{"name":"黄金德","position":"独立非执行董事，审计委员会主席"},{"name":"Prechaya Ebrahim","position":"独立非执行董事，提名委员会委员"},{"name":"Azman Bin Badrillah","position":"独立非执行董事，薪酬委员会委员"},{"name":"张奕机","position":"独立非执行董事，薪酬委员会主席，审计委员会委员"}],"executives":[{"name":"张淑仪","position":"联席公司秘书，事务管理负责人"},{"name":"刘槟燕","position":"联席公司秘书"},{"name":"孙树发","position":"财务董事"},{"name":"陈骏鸿","position":"董事总经理"},{"name":"李昭亿","position":"物业发展部负责人，车椅制造部负责人"},{"name":"吴令光","position":"事务负责人"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00693\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"00693","amount":0.055,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-02","defaultRemindTime":1748568600000,"name":"陈唱国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-06-02","currency":"HKD","dateTimestamp":1748534400000,"payDate":"2025-06-26"},{"market":"HK","date":"2025-05-15","symbol":"00693","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1747238400000,"reportTimeType":"","actualEps":null},{"date":"2025-03-28","symbol":"00693","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-09-11","symbol":"00693","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-12","defaultRemindTime":1726018200000,"name":"陈唱国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-26","payableDate":"2024-09-12","currency":"HKD","dateTimestamp":1725984000000,"payDate":"2024-09-26"},{"market":"HK","date":"2024-08-29","symbol":"00693","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00693\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-14","recordDate":"2015-09-15","paymentDate":"2015-09-23","value":0.025,"currency":"HKD"},{"executeDate":"2016-05-27","recordDate":"2016-05-30","paymentDate":"2016-06-15","value":0.08,"currency":"HKD"},{"executeDate":"2016-09-09","recordDate":"2016-09-12","paymentDate":"2016-09-26","value":0.02,"currency":"HKD"},{"executeDate":"2017-05-31","recordDate":"2017-06-01","paymentDate":"2017-06-22","value":0.07,"currency":"HKD"},{"executeDate":"2017-09-08","recordDate":"2017-09-11","paymentDate":"2017-09-21","value":0.025,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00693\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00693\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00693","date":"2025-06-04","current":4.494697,"percent":0.020375,"low":4.074631,"twenty":7.734427,"median":10.596419,"eighty":74.620409,"high":448.954989,"avg":58.800821,"sd":114.832431,"marketCap":2154240630},"quantilePoints":[{"date":"2020-06-05","current":17.586623,"twenty":11.756633,"median":12.215428,"eighty":17.492071,"marketCap":3744754740},{"date":"2020-06-12","current":18.059381,"twenty":11.756633,"median":12.215428,"eighty":17.492071,"marketCap":3845420190},{"date":"2020-06-19","current":18.248485,"twenty":11.756633,"median":15.128278,"eighty":17.492071,"marketCap":3885686370},{"date":"2020-06-26","current":17.870278,"twenty":11.756633,"median":17.019312,"eighty":17.492071,"marketCap":3805154010},{"date":"2020-07-03","current":18.437588,"twenty":11.756633,"median":17.019312,"eighty":17.492071,"marketCap":3925952550},{"date":"2020-07-10","current":18.437588,"twenty":11.756633,"median":17.019312,"eighty":17.492071,"marketCap":3925952550},{"date":"2020-07-17","current":18.153933,"twenty":11.756633,"median":17.019312,"eighty":17.813547,"marketCap":3865553280},{"date":"2020-07-24","current":18.437588,"twenty":11.768103,"median":17.255691,"eighty":18.040471,"marketCap":3925952550},{"date":"2020-07-31","current":19.288554,"twenty":11.825452,"median":17.302967,"eighty":18.059381,"marketCap":4107150360},{"date":"2020-08-07","current":19.09945,"twenty":11.871331,"median":17.397519,"eighty":18.135023,"marketCap":4066884180},{"date":"2020-08-14","current":19.194002,"twenty":11.871331,"median":17.397519,"eighty":18.153933,"marketCap":4087017270},{"date":"2020-08-21","current":19.09945,"twenty":11.871331,"median":17.492071,"eighty":18.248485,"marketCap":4066884180},{"date":"2020-08-28","current":100.392105,"twenty":11.871331,"median":17.492071,"eighty":18.437588,"marketCap":4066884180},{"date":"2020-09-04","current":100.392105,"twenty":11.871331,"median":17.492071,"eighty":18.437588,"marketCap":4066884180},{"date":"2020-09-11","current":103.374049,"twenty":11.871331,"median":17.492071,"eighty":18.853616,"marketCap":4187682720},{"date":"2020-09-18","current":103.374049,"twenty":11.894271,"median":17.492071,"eighty":19.004899,"marketCap":4187682720},{"date":"2020-09-25","current":103.374049,"twenty":11.98603,"median":17.492071,"eighty":19.09945,"marketCap":4187682720},{"date":"2020-09-30","current":103.374049,"twenty":11.98603,"median":17.492071,"eighty":19.09945,"marketCap":4187682720},{"date":"2020-10-09","current":103.374049,"twenty":11.98603,"median":17.492071,"eighty":19.194002,"marketCap":4187682720},{"date":"2020-10-16","current":102.877058,"twenty":11.98603,"median":17.492071,"eighty":19.212912,"marketCap":4167549630},{"date":"2020-10-23","current":103.374049,"twenty":11.98603,"median":17.492071,"eighty":35.63679,"marketCap":4187682720},{"date":"2020-10-30","current":103.374049,"twenty":12.02044,"median":17.492071,"eighty":100.392105,"marketCap":4187682720},{"date":"2020-11-06","current":103.374049,"twenty":12.04338,"median":17.586623,"eighty":100.392105,"marketCap":4187682720},{"date":"2020-11-13","current":103.374049,"twenty":12.04338,"median":17.870278,"eighty":102.578864,"marketCap":4187682720},{"date":"2020-11-20","current":102.877058,"twenty":12.04338,"median":17.917554,"eighty":102.877058,"marketCap":4167549630},{"date":"2020-11-27","current":102.877058,"twenty":12.112199,"median":18.059381,"eighty":102.877058,"marketCap":4167549630},{"date":"2020-12-04","current":102.877058,"twenty":12.158079,"median":18.059381,"eighty":102.877058,"marketCap":4167549630},{"date":"2020-12-11","current":101.883077,"twenty":12.158079,"median":18.059381,"eighty":102.877058,"marketCap":4127283450},{"date":"2020-12-18","current":101.386086,"twenty":12.192488,"median":18.153933,"eighty":102.877058,"marketCap":4107150360},{"date":"2020-12-24","current":101.386086,"twenty":12.215428,"median":18.153933,"eighty":102.877058,"marketCap":4107150360},{"date":"2020-12-31","current":101.386086,"twenty":12.215428,"median":18.153933,"eighty":102.877058,"marketCap":4107150360},{"date":"2021-01-08","current":101.386086,"twenty":101.386086,"median":101.386086,"eighty":101.883077,"marketCap":4107150360},{"date":"2021-01-15","current":100.392105,"twenty":100.392105,"median":101.386086,"eighty":101.883077,"marketCap":4066884180},{"date":"2021-01-22","current":100.392105,"twenty":100.392105,"median":100.889096,"eighty":101.584882,"marketCap":4066884180},{"date":"2021-01-29","current":100.392105,"twenty":100.392105,"median":101.137591,"eighty":101.386086,"marketCap":4066884180},{"date":"2021-02-05","current":100.889096,"twenty":100.392105,"median":100.889096,"eighty":101.386086,"marketCap":4087017270},{"date":"2021-02-11","current":101.883077,"twenty":100.392105,"median":100.889096,"eighty":101.883077,"marketCap":4127283450},{"date":"2021-02-19","current":101.883077,"twenty":100.392105,"median":101.386086,"eighty":101.883077,"marketCap":4127283450},{"date":"2021-02-26","current":100.889096,"twenty":100.392105,"median":101.386086,"eighty":101.883077,"marketCap":4087017270},{"date":"2021-03-05","current":100.889096,"twenty":100.392105,"median":101.386086,"eighty":101.883077,"marketCap":4087017270},{"date":"2021-03-12","current":100.889096,"twenty":100.392105,"median":100.889096,"eighty":101.883077,"marketCap":4087017270},{"date":"2021-03-19","current":101.883077,"twenty":100.392105,"median":100.889096,"eighty":101.883077,"marketCap":4127283450},{"date":"2021-03-26","current":109.337936,"twenty":100.491503,"median":101.386086,"eighty":101.883077,"marketCap":4429279800},{"date":"2021-04-01","current":429.895579,"twenty":100.889096,"median":101.386086,"eighty":101.883077,"marketCap":4087017270},{"date":"2021-04-09","current":434.131003,"twenty":100.889096,"median":101.386086,"eighty":101.883077,"marketCap":4127283450},{"date":"2021-04-16","current":432.013291,"twenty":100.889096,"median":101.634581,"eighty":107.846964,"marketCap":4107150360},{"date":"2021-04-23","current":429.895579,"twenty":100.889096,"median":101.883077,"eighty":236.713908,"marketCap":4087017270},{"date":"2021-04-30","current":432.013291,"twenty":100.889096,"median":101.883077,"eighty":430.742664,"marketCap":4107150360},{"date":"2021-05-07","current":432.013291,"twenty":100.889096,"median":101.883077,"eighty":432.013291,"marketCap":4107150360},{"date":"2021-05-14","current":432.013291,"twenty":100.889096,"median":101.883077,"eighty":432.013291,"marketCap":4107150360},{"date":"2021-05-21","current":434.131003,"twenty":100.889096,"median":101.883077,"eighty":432.013291,"marketCap":4127283450},{"date":"2021-05-28","current":434.131003,"twenty":100.889096,"median":101.883077,"eighty":434.131003,"marketCap":4127283450},{"date":"2021-06-04","current":434.131003,"twenty":100.889096,"median":101.883077,"eighty":434.131003,"marketCap":4127283450},{"date":"2021-06-11","current":434.131003,"twenty":100.889096,"median":101.883077,"eighty":434.131003,"marketCap":4127283450},{"date":"2021-06-18","current":434.131003,"twenty":100.889096,"median":106.852983,"eighty":434.131003,"marketCap":4127283450},{"date":"2021-06-25","current":427.777867,"twenty":100.889096,"median":109.337936,"eighty":434.131003,"marketCap":4066884180},{"date":"2021-07-02","current":429.895579,"twenty":100.889096,"median":268.557902,"eighty":434.131003,"marketCap":4087017270},{"date":"2021-07-09","current":438.366428,"twenty":100.889096,"median":427.777867,"eighty":434.131003,"marketCap":4167549630},{"date":"2021-07-16","current":438.366428,"twenty":100.889096,"median":427.777867,"eighty":434.131003,"marketCap":4167549630},{"date":"2021-07-23","current":438.366428,"twenty":100.889096,"median":429.895579,"eighty":434.131003,"marketCap":4167549630},{"date":"2021-07-30","current":432.013291,"twenty":101.386086,"median":429.895579,"eighty":434.131003,"marketCap":4107150360},{"date":"2021-08-06","current":432.013291,"twenty":101.386086,"median":429.895579,"eighty":434.131003,"marketCap":4107150360},{"date":"2021-08-13","current":432.013291,"twenty":101.386086,"median":432.013291,"eighty":434.131003,"marketCap":4107150360},{"date":"2021-08-20","current":432.013291,"twenty":101.386086,"median":432.013291,"eighty":434.131003,"marketCap":4107150360},{"date":"2021-08-27","current":36.708349,"twenty":101.386086,"median":432.013291,"eighty":434.131003,"marketCap":4107150360},{"date":"2021-09-03","current":36.708349,"twenty":100.889096,"median":432.013291,"eighty":434.131003,"marketCap":4107150360},{"date":"2021-09-10","current":36.708349,"twenty":100.889096,"median":429.895579,"eighty":434.131003,"marketCap":4107150360},{"date":"2021-09-17","current":36.528406,"twenty":100.889096,"median":429.895579,"eighty":434.131003,"marketCap":4087017270},{"date":"2021-09-24","current":36.528406,"twenty":100.889096,"median":429.895579,"eighty":434.131003,"marketCap":4087017270},{"date":"2021-09-30","current":36.528406,"twenty":100.392105,"median":427.777867,"eighty":434.131003,"marketCap":4087017270},{"date":"2021-10-08","current":36.348463,"twenty":100.392105,"median":427.777867,"eighty":434.131003,"marketCap":4066884180},{"date":"2021-10-15","current":36.348463,"twenty":100.392105,"median":268.557902,"eighty":434.131003,"marketCap":4066884180},{"date":"2021-10-22","current":36.168521,"twenty":62.181851,"median":109.337936,"eighty":434.131003,"marketCap":4046751090},{"date":"2021-10-29","current":36.168521,"twenty":36.708349,"median":104.36803,"eighty":434.131003,"marketCap":4046751090},{"date":"2021-11-05","current":36.168521,"twenty":36.708349,"median":101.883077,"eighty":434.131003,"marketCap":4046751090},{"date":"2021-11-12","current":36.168521,"twenty":36.708349,"median":101.883077,"eighty":434.131003,"marketCap":4046751090},{"date":"2021-11-19","current":35.988578,"twenty":36.600383,"median":101.883077,"eighty":434.131003,"marketCap":4026618000},{"date":"2021-11-26","current":35.988578,"twenty":36.528406,"median":101.883077,"eighty":434.131003,"marketCap":4026618000},{"date":"2021-12-03","current":36.528406,"twenty":36.528406,"median":101.883077,"eighty":434.131003,"marketCap":4087017270},{"date":"2021-12-10","current":36.168521,"twenty":36.528406,"median":101.883077,"eighty":434.131003,"marketCap":4046751090},{"date":"2021-12-17","current":36.168521,"twenty":36.528406,"median":101.883077,"eighty":434.131003,"marketCap":4046751090},{"date":"2021-12-24","current":36.168521,"twenty":36.348463,"median":101.883077,"eighty":434.131003,"marketCap":4046751090},{"date":"2021-12-31","current":36.168521,"twenty":36.348463,"median":101.386086,"eighty":434.131003,"marketCap":4046751090},{"date":"2022-01-07","current":36.168521,"twenty":36.168521,"median":36.168521,"eighty":36.168521,"marketCap":4046751090},{"date":"2022-01-14","current":36.168521,"twenty":36.168521,"median":36.168521,"eighty":36.168521,"marketCap":4046751090},{"date":"2022-01-21","current":35.988578,"twenty":36.168521,"median":36.168521,"eighty":36.168521,"marketCap":4026618000},{"date":"2022-01-28","current":35.988578,"twenty":35.988578,"median":36.168521,"eighty":36.168521,"marketCap":4026618000},{"date":"2022-02-04","current":35.988578,"twenty":35.988578,"median":36.168521,"eighty":36.168521,"marketCap":4026618000},{"date":"2022-02-11","current":36.168521,"twenty":35.988578,"median":36.168521,"eighty":36.168521,"marketCap":4046751090},{"date":"2022-02-18","current":35.988578,"twenty":35.988578,"median":36.168521,"eighty":36.168521,"marketCap":4026618000},{"date":"2022-02-25","current":36.528406,"twenty":35.988578,"median":36.168521,"eighty":36.168521,"marketCap":4087017270},{"date":"2022-03-04","current":35.808635,"twenty":35.988578,"median":36.168521,"eighty":36.168521,"marketCap":4006484910},{"date":"2022-03-11","current":35.808635,"twenty":35.988578,"median":36.168521,"eighty":36.168521,"marketCap":4006484910},{"date":"2022-03-18","current":35.808635,"twenty":35.988578,"median":35.988578,"eighty":36.168521,"marketCap":4006484910},{"date":"2022-03-25","current":10.809413,"twenty":35.808635,"median":35.988578,"eighty":36.168521,"marketCap":4087017270},{"date":"2022-04-01","current":10.809413,"twenty":35.808635,"median":35.988578,"eighty":36.168521,"marketCap":4087017270},{"date":"2022-04-08","current":10.649668,"twenty":35.808635,"median":35.988578,"eighty":36.168521,"marketCap":4026618000},{"date":"2022-04-14","current":10.649668,"twenty":35.808635,"median":35.988578,"eighty":36.168521,"marketCap":4026618000},{"date":"2022-04-22","current":10.649668,"twenty":10.809413,"median":35.988578,"eighty":36.168521,"marketCap":4026618000},{"date":"2022-04-29","current":10.596419,"twenty":10.777464,"median":35.988578,"eighty":36.168521,"marketCap":4006484910},{"date":"2022-05-06","current":10.596419,"twenty":10.670967,"median":35.988578,"eighty":36.168521,"marketCap":4006484910},{"date":"2022-05-13","current":10.117184,"twenty":10.649668,"median":35.988578,"eighty":36.168521,"marketCap":3825287100},{"date":"2022-05-20","current":10.117184,"twenty":10.649668,"median":35.898606,"eighty":36.168521,"marketCap":3825287100},{"date":"2022-05-27","current":10.330178,"twenty":10.596419,"median":35.808635,"eighty":36.168521,"marketCap":3905819460},{"date":"2022-06-02","current":10.330178,"twenty":10.596419,"median":35.808635,"eighty":36.168521,"marketCap":3905819460},{"date":"2022-06-10","current":10.330178,"twenty":10.543171,"median":35.808635,"eighty":36.168521,"marketCap":3905819460},{"date":"2022-06-17","current":10.330178,"twenty":10.330178,"median":35.808635,"eighty":36.168521,"marketCap":3905819460},{"date":"2022-06-24","current":9.957439,"twenty":10.330178,"median":23.309024,"eighty":36.168521,"marketCap":3764887830},{"date":"2022-06-30","current":10.010687,"twenty":10.330178,"median":10.809413,"eighty":36.168521,"marketCap":3785020920},{"date":"2022-07-08","current":10.063936,"twenty":10.330178,"median":10.809413,"eighty":36.168521,"marketCap":3805154010},{"date":"2022-07-15","current":10.063936,"twenty":10.213031,"median":10.756164,"eighty":36.060555,"marketCap":3805154010},{"date":"2022-07-22","current":10.117184,"twenty":10.117184,"median":10.649668,"eighty":35.988578,"marketCap":3825287100},{"date":"2022-07-29","current":10.117184,"twenty":10.117184,"median":10.649668,"eighty":35.988578,"marketCap":3825287100},{"date":"2022-08-05","current":10.117184,"twenty":10.117184,"median":10.649668,"eighty":35.988578,"marketCap":3825287100},{"date":"2022-08-12","current":10.117184,"twenty":10.117184,"median":10.649668,"eighty":35.988578,"marketCap":3825287100},{"date":"2022-08-19","current":10.063936,"twenty":10.117184,"median":10.596419,"eighty":35.988578,"marketCap":3805154010},{"date":"2022-08-26","current":7.943466,"twenty":10.117184,"median":10.596419,"eighty":35.988578,"marketCap":3825287100},{"date":"2022-09-02","current":7.943466,"twenty":10.063936,"median":10.596419,"eighty":35.988578,"marketCap":3825287100},{"date":"2022-09-09","current":7.943466,"twenty":10.063936,"median":10.596419,"eighty":35.988578,"marketCap":3825287100},{"date":"2022-09-16","current":7.943466,"twenty":10.063936,"median":10.330178,"eighty":35.988578,"marketCap":3825287100},{"date":"2022-09-23","current":7.943466,"twenty":10.063936,"median":10.330178,"eighty":35.988578,"marketCap":3825287100},{"date":"2022-09-30","current":7.943466,"twenty":10.010687,"median":10.330178,"eighty":35.988578,"marketCap":3825287100},{"date":"2022-10-07","current":7.901658,"twenty":9.968089,"median":10.330178,"eighty":35.988578,"marketCap":3805154010},{"date":"2022-10-14","current":7.901658,"twenty":9.957439,"median":10.330178,"eighty":35.988578,"marketCap":3805154010},{"date":"2022-10-21","current":7.85985,"twenty":7.943466,"median":10.330178,"eighty":35.988578,"marketCap":3785020920},{"date":"2022-10-28","current":7.85985,"twenty":7.943466,"median":10.330178,"eighty":35.988578,"marketCap":3785020920},{"date":"2022-11-04","current":7.190927,"twenty":7.943466,"median":10.303553,"eighty":35.988578,"marketCap":3462891480},{"date":"2022-11-11","current":7.399965,"twenty":7.943466,"median":10.117184,"eighty":35.988578,"marketCap":3563556930},{"date":"2022-11-18","current":7.818043,"twenty":7.943466,"median":10.117184,"eighty":35.988578,"marketCap":3764887830},{"date":"2022-11-25","current":7.734427,"twenty":7.943466,"median":10.117184,"eighty":35.988578,"marketCap":3724621650},{"date":"2022-12-02","current":7.734427,"twenty":7.91002,"median":10.117184,"eighty":35.988578,"marketCap":3724621650},{"date":"2022-12-09","current":7.734427,"twenty":7.901658,"median":10.117184,"eighty":35.952589,"marketCap":3724621650},{"date":"2022-12-16","current":7.525389,"twenty":7.901658,"median":10.117184,"eighty":35.808635,"marketCap":3623956200},{"date":"2022-12-23","current":7.525389,"twenty":7.868212,"median":10.117184,"eighty":35.808635,"marketCap":3623956200},{"date":"2022-12-30","current":7.525389,"twenty":7.85985,"median":10.117184,"eighty":35.808635,"marketCap":3623956200},{"date":"2023-01-06","current":7.525389,"twenty":7.85985,"median":10.117184,"eighty":35.808635,"marketCap":3623956200},{"date":"2023-01-13","current":7.525389,"twenty":7.85985,"median":10.117184,"eighty":35.808635,"marketCap":3623956200},{"date":"2023-01-20","current":6.940081,"twenty":7.843127,"median":10.117184,"eighty":35.808635,"marketCap":3342092940},{"date":"2023-01-27","current":7.149119,"twenty":7.818043,"median":10.117184,"eighty":35.808635,"marketCap":3442758390},{"date":"2023-02-03","current":7.149119,"twenty":7.734427,"median":10.063936,"eighty":35.808635,"marketCap":3442758390},{"date":"2023-02-10","current":7.107311,"twenty":7.734427,"median":10.063936,"eighty":35.808635,"marketCap":3422625300},{"date":"2023-02-17","current":7.107311,"twenty":7.734427,"median":10.063936,"eighty":35.808635,"marketCap":3422625300},{"date":"2023-02-24","current":7.107311,"twenty":7.734427,"median":10.063936,"eighty":35.808635,"marketCap":3422625300},{"date":"2023-03-03","current":7.107311,"twenty":7.525389,"median":10.063936,"eighty":35.808635,"marketCap":3422625300},{"date":"2023-03-10","current":7.107311,"twenty":7.107311,"median":7.107311,"eighty":7.107311,"marketCap":3422625300},{"date":"2023-03-17","current":7.107311,"twenty":9.122731,"median":11.928681,"eighty":36.708349,"marketCap":3422625300},{"date":"2023-03-24","current":7.107311,"twenty":8.96745,"median":11.871331,"eighty":36.708349,"marketCap":3422625300},{"date":"2023-03-31","current":7.945885,"twenty":8.409742,"median":11.871331,"eighty":36.708349,"marketCap":3321959850},{"date":"2023-04-06","current":8.234826,"twenty":8.376237,"median":11.871331,"eighty":36.708349,"marketCap":3442758390},{"date":"2023-04-14","current":7.945885,"twenty":8.376237,"median":11.871331,"eighty":36.708349,"marketCap":3321959850},{"date":"2023-04-21","current":7.945885,"twenty":8.376237,"median":11.871331,"eighty":36.708349,"marketCap":3321959850},{"date":"2023-04-28","current":7.897728,"twenty":8.376237,"median":11.871331,"eighty":36.708349,"marketCap":3301826760},{"date":"2023-05-05","current":8.860865,"twenty":8.376237,"median":11.871331,"eighty":36.708349,"marketCap":3704488560},{"date":"2023-05-12","current":8.860865,"twenty":8.376237,"median":11.871331,"eighty":36.708349,"marketCap":3704488560},{"date":"2023-05-19","current":8.186669,"twenty":8.376237,"median":11.871331,"eighty":49.345702,"marketCap":3422625300},{"date":"2023-05-25","current":8.090355,"twenty":8.376237,"median":11.871331,"eighty":36.708349,"marketCap":3382359120},{"date":"2023-06-02","current":8.090355,"twenty":8.376237,"median":11.871331,"eighty":49.345702,"marketCap":3382359120},{"date":"2023-06-09","current":8.090355,"twenty":8.376237,"median":11.871331,"eighty":49.345702,"marketCap":3382359120},{"date":"2023-06-16","current":8.090355,"twenty":8.295825,"median":11.871331,"eighty":49.345702,"marketCap":3382359120},{"date":"2023-06-23","current":8.090355,"twenty":8.234826,"median":11.871331,"eighty":49.345702,"marketCap":3382359120},{"date":"2023-06-30","current":8.427453,"twenty":8.234826,"median":11.871331,"eighty":49.345702,"marketCap":3523290750},{"date":"2023-07-07","current":8.427453,"twenty":8.234826,"median":11.83299,"eighty":36.708349,"marketCap":3523290750},{"date":"2023-07-14","current":8.427453,"twenty":8.234826,"median":11.756633,"eighty":36.708349,"marketCap":3523290750},{"date":"2023-07-21","current":8.427453,"twenty":8.234826,"median":11.756633,"eighty":36.708349,"marketCap":3523290750},{"date":"2023-07-28","current":8.427453,"twenty":8.234826,"median":11.756633,"eighty":36.708349,"marketCap":3523290750},{"date":"2023-08-04","current":8.234826,"twenty":8.234826,"median":11.756633,"eighty":36.708349,"marketCap":3442758390},{"date":"2023-08-11","current":8.234826,"twenty":8.229603,"median":11.756633,"eighty":49.345702,"marketCap":3442758390},{"date":"2023-08-18","current":8.234826,"twenty":8.22438,"median":11.756633,"eighty":61.983055,"marketCap":3442758390},{"date":"2023-08-25","current":8.308376,"twenty":8.22438,"median":11.756633,"eighty":61.983055,"marketCap":3442758390},{"date":"2023-09-01","current":8.162615,"twenty":8.199895,"median":11.756633,"eighty":61.983055,"marketCap":3382359120},{"date":"2023-09-08","current":8.016854,"twenty":8.175207,"median":11.756633,"eighty":61.983055,"marketCap":3321959850},{"date":"2023-09-15","current":8.016854,"twenty":8.175207,"median":11.756633,"eighty":61.983055,"marketCap":3321959850},{"date":"2023-09-22","current":8.697072,"twenty":8.162615,"median":11.756633,"eighty":61.983055,"marketCap":3603823110},{"date":"2023-09-29","current":7.530984,"twenty":8.158432,"median":11.756633,"eighty":49.345702,"marketCap":3120628950},{"date":"2023-10-06","current":7.676745,"twenty":8.141702,"median":11.756633,"eighty":49.345702,"marketCap":3181028220},{"date":"2023-10-13","current":7.628158,"twenty":8.090355,"median":11.756633,"eighty":49.345702,"marketCap":3160895130},{"date":"2023-10-20","current":7.676745,"twenty":8.090355,"median":11.756633,"eighty":36.708349,"marketCap":3181028220},{"date":"2023-10-27","current":7.43381,"twenty":8.090355,"median":11.756633,"eighty":49.345702,"marketCap":3080362770},{"date":"2023-11-03","current":7.43381,"twenty":8.090355,"median":11.756633,"eighty":49.345702,"marketCap":3080362770},{"date":"2023-11-10","current":7.385223,"twenty":8.090355,"median":11.756633,"eighty":49.345702,"marketCap":3060229680},{"date":"2023-11-17","current":7.336636,"twenty":8.06059,"median":11.756633,"eighty":49.345702,"marketCap":3040096590},{"date":"2023-11-24","current":7.288049,"twenty":8.016854,"median":11.756633,"eighty":49.345702,"marketCap":3019963500},{"date":"2023-12-01","current":7.336636,"twenty":8.016854,"median":11.756633,"eighty":49.345702,"marketCap":3040096590},{"date":"2023-12-08","current":7.190875,"twenty":8.000982,"median":11.756633,"eighty":49.345702,"marketCap":2979697320},{"date":"2023-12-15","current":6.802179,"twenty":7.945885,"median":11.756633,"eighty":49.345702,"marketCap":2818632600},{"date":"2023-12-22","current":6.753592,"twenty":7.945885,"median":11.756633,"eighty":49.345702,"marketCap":2798499510},{"date":"2023-12-29","current":6.996527,"twenty":7.945885,"median":11.756633,"eighty":49.345702,"marketCap":2899164960},{"date":"2024-01-05","current":6.802179,"twenty":7.945401,"median":11.756633,"eighty":49.345702,"marketCap":2818632600},{"date":"2024-01-12","current":6.802179,"twenty":7.943466,"median":11.756633,"eighty":49.345702,"marketCap":2818632600},{"date":"2024-01-19","current":6.46207,"twenty":7.943466,"median":11.756633,"eighty":49.345702,"marketCap":2677700970},{"date":"2024-01-26","current":6.510657,"twenty":7.943466,"median":11.756633,"eighty":49.345702,"marketCap":2697834060},{"date":"2024-02-02","current":7.239462,"twenty":7.943466,"median":11.756633,"eighty":49.345702,"marketCap":2999830410},{"date":"2024-02-09","current":6.559244,"twenty":7.943466,"median":11.756633,"eighty":36.708349,"marketCap":2717967150},{"date":"2024-02-16","current":6.510657,"twenty":7.940673,"median":11.756633,"eighty":36.708349,"marketCap":2697834060},{"date":"2024-02-23","current":6.559244,"twenty":7.940673,"median":11.756633,"eighty":36.708349,"marketCap":2717967150},{"date":"2024-03-01","current":6.607831,"twenty":7.91968,"median":11.756633,"eighty":36.708349,"marketCap":2738100240},{"date":"2024-03-08","current":6.46207,"twenty":7.901658,"median":11.756633,"eighty":36.708349,"marketCap":2677700970},{"date":"2024-03-15","current":6.46207,"twenty":7.901658,"median":11.756633,"eighty":36.708349,"marketCap":2677700970},{"date":"2024-03-22","current":6.46207,"twenty":7.878476,"median":11.756633,"eighty":36.708349,"marketCap":2677700970},{"date":"2024-03-28","current":6.46207,"twenty":7.873663,"median":11.756633,"eighty":36.708349,"marketCap":2677700970},{"date":"2024-04-05","current":9.55196,"twenty":7.873663,"median":11.756633,"eighty":61.983055,"marketCap":2677700970},{"date":"2024-04-12","current":9.55196,"twenty":7.873663,"median":11.756633,"eighty":49.345702,"marketCap":2677700970},{"date":"2024-04-19","current":9.55196,"twenty":7.873663,"median":11.756633,"eighty":49.345702,"marketCap":2677700970},{"date":"2024-04-26","current":10.126514,"twenty":7.873663,"median":11.756633,"eighty":36.708349,"marketCap":2838765690},{"date":"2024-05-03","current":10.126514,"twenty":7.873663,"median":11.756633,"eighty":36.708349,"marketCap":2838765690},{"date":"2024-05-10","current":9.695599,"twenty":7.873663,"median":11.756633,"eighty":36.708349,"marketCap":2717967150},{"date":"2024-05-17","current":9.767418,"twenty":7.873663,"median":11.756633,"eighty":36.708349,"marketCap":2738100240},{"date":"2024-05-24","current":9.695599,"twenty":7.873663,"median":11.756633,"eighty":36.708349,"marketCap":2717967150},{"date":"2024-05-31","current":9.372412,"twenty":7.873663,"median":11.756633,"eighty":36.708349,"marketCap":2627368245},{"date":"2024-06-07","current":9.480141,"twenty":7.873663,"median":11.756633,"eighty":36.708349,"marketCap":2657567880},{"date":"2024-06-14","current":9.264683,"twenty":7.873663,"median":11.756633,"eighty":36.708349,"marketCap":2597168610},{"date":"2024-06-21","current":9.192864,"twenty":7.873663,"median":11.756633,"eighty":36.708349,"marketCap":2577035520},{"date":"2024-06-28","current":9.336502,"twenty":7.873663,"median":11.756633,"eighty":36.708349,"marketCap":2617301700},{"date":"2024-07-05","current":9.264683,"twenty":7.873663,"median":11.756633,"eighty":36.708349,"marketCap":2597168610},{"date":"2024-07-12","current":9.336502,"twenty":7.873663,"median":11.756633,"eighty":36.708349,"marketCap":2617301700},{"date":"2024-07-19","current":9.408322,"twenty":7.873663,"median":11.756633,"eighty":36.708349,"marketCap":2637434790},{"date":"2024-07-26","current":9.336502,"twenty":7.873663,"median":11.756633,"eighty":36.708349,"marketCap":2617301700},{"date":"2024-08-02","current":9.336502,"twenty":7.873663,"median":11.756633,"eighty":36.708349,"marketCap":2617301700},{"date":"2024-08-09","current":9.264683,"twenty":7.901658,"median":11.756633,"eighty":36.708349,"marketCap":2597168610},{"date":"2024-08-16","current":9.480141,"twenty":7.901658,"median":11.756633,"eighty":36.708349,"marketCap":2657567880},{"date":"2024-08-23","current":9.264683,"twenty":7.901658,"median":11.756633,"eighty":36.708349,"marketCap":2597168610},{"date":"2024-08-30","current":22.090966,"twenty":7.91968,"median":11.756633,"eighty":36.708349,"marketCap":2597168610},{"date":"2024-09-06","current":22.262214,"twenty":7.91968,"median":11.756633,"eighty":36.708349,"marketCap":2617301700},{"date":"2024-09-13","current":22.262214,"twenty":7.91968,"median":11.756633,"eighty":36.708349,"marketCap":2617301700},{"date":"2024-09-20","current":22.262214,"twenty":7.91968,"median":11.756633,"eighty":36.708349,"marketCap":2617301700},{"date":"2024-09-27","current":21.74847,"twenty":7.91968,"median":11.756633,"eighty":36.708349,"marketCap":2556902430},{"date":"2024-10-04","current":22.262214,"twenty":7.91968,"median":11.756633,"eighty":36.708349,"marketCap":2617301700},{"date":"2024-10-10","current":22.090966,"twenty":7.91968,"median":11.756633,"eighty":36.708349,"marketCap":2597168610},{"date":"2024-10-18","current":22.090966,"twenty":7.91968,"median":11.756633,"eighty":36.708349,"marketCap":2597168610},{"date":"2024-10-25","current":22.090966,"twenty":7.91968,"median":11.756633,"eighty":36.708349,"marketCap":2597168610},{"date":"2024-11-01","current":21.74847,"twenty":7.91968,"median":11.756633,"eighty":36.708349,"marketCap":2556902430},{"date":"2024-11-08","current":20.892231,"twenty":7.91968,"median":11.756633,"eighty":36.708349,"marketCap":2456236980},{"date":"2024-11-15","current":21.063479,"twenty":7.91968,"median":11.756633,"eighty":36.708349,"marketCap":2476370070},{"date":"2024-11-22","current":20.035992,"twenty":7.91968,"median":11.756633,"eighty":36.708349,"marketCap":2355571530},{"date":"2024-11-29","current":18.66601,"twenty":7.91968,"median":11.756633,"eighty":36.708349,"marketCap":2194506810},{"date":"2024-12-06","current":18.66601,"twenty":7.91968,"median":11.756633,"eighty":36.708349,"marketCap":2194506810},{"date":"2024-12-13","current":17.981019,"twenty":7.91968,"median":11.756633,"eighty":36.708349,"marketCap":2113974450},{"date":"2024-12-20","current":17.638523,"twenty":7.91968,"median":11.756633,"eighty":36.708349,"marketCap":2073708270},{"date":"2024-12-27","current":17.467276,"twenty":7.91968,"median":11.756633,"eighty":36.708349,"marketCap":2053575180},{"date":"2025-01-03","current":17.638523,"twenty":7.91968,"median":11.756633,"eighty":36.708349,"marketCap":2073708270},{"date":"2025-01-10","current":18.152267,"twenty":7.91968,"median":11.756633,"eighty":36.708349,"marketCap":2134107540},{"date":"2025-01-17","current":18.152267,"twenty":7.91968,"median":11.756633,"eighty":36.708349,"marketCap":2134107540},{"date":"2025-01-24","current":17.981019,"twenty":7.91968,"median":11.756633,"eighty":36.708349,"marketCap":2113974450},{"date":"2025-01-28","current":17.981019,"twenty":7.91968,"median":11.756633,"eighty":36.708349,"marketCap":2113974450},{"date":"2025-02-07","current":17.638523,"twenty":7.916076,"median":11.756633,"eighty":49.345702,"marketCap":2073708270},{"date":"2025-02-14","current":17.638523,"twenty":7.916076,"median":11.871331,"eighty":49.345702,"marketCap":2073708270},{"date":"2025-02-21","current":18.152267,"twenty":7.916076,"median":12.04338,"eighty":49.345702,"marketCap":2134107540},{"date":"2025-02-28","current":17.638523,"twenty":7.916076,"median":17.019312,"eighty":49.345702,"marketCap":2073708270},{"date":"2025-03-07","current":17.467276,"twenty":7.912471,"median":17.019312,"eighty":61.983055,"marketCap":2053575180},{"date":"2025-03-14","current":17.638523,"twenty":7.912471,"median":17.302967,"eighty":61.983055,"marketCap":2073708270},{"date":"2025-03-21","current":17.12478,"twenty":7.912471,"median":17.302967,"eighty":61.983055,"marketCap":2013309000},{"date":"2025-03-28","current":17.296028,"twenty":7.912471,"median":17.302967,"eighty":61.983055,"marketCap":2033442090},{"date":"2025-04-03","current":4.284664,"twenty":7.901658,"median":17.302967,"eighty":61.983055,"marketCap":2053575180},{"date":"2025-04-11","current":4.116638,"twenty":7.901658,"median":17.296028,"eighty":61.983055,"marketCap":1973042820},{"date":"2025-04-17","current":4.116638,"twenty":7.897728,"median":17.12478,"eighty":49.345702,"marketCap":1973042820},{"date":"2025-04-25","current":4.116638,"twenty":7.85985,"median":17.12478,"eighty":74.620409,"marketCap":1973042820},{"date":"2025-05-02","current":4.158644,"twenty":7.85985,"median":10.809413,"eighty":61.983055,"marketCap":1993175910},{"date":"2025-05-09","current":4.45269,"twenty":7.85985,"median":10.809413,"eighty":74.620409,"marketCap":2134107540},{"date":"2025-05-16","current":4.494697,"twenty":7.818043,"median":10.649668,"eighty":74.620409,"marketCap":2154240630},{"date":"2025-05-23","current":4.662723,"twenty":7.734427,"median":10.649668,"eighty":74.620409,"marketCap":2234772990},{"date":"2025-05-30","current":4.494697,"twenty":7.734427,"median":10.596419,"eighty":74.620409,"marketCap":2154240630},{"date":"2025-06-04","current":4.494697,"twenty":7.734427,"median":10.596419,"eighty":74.620409,"marketCap":2154240630}],"updateTime":1749094667622}}}