港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

通达集团

0.115

-0.002-1.71%

成交量：2,593.40万

成交额：302.50万

市值：11.20亿

市盈率：-0.28

高：0.120

开：0.119

低：0.114

收：0.117

数据加载中...

总览公司新闻公告

通达集团07月31日主力净流入54.5万元散户资金抛售

港股异动 | 通达集团(00698.HK)盈喜后高开逾14% 预计上半年溢利最高同比增长约4倍

《盈喜》通达集团(00698.HK)预告中期溢利最多增逾4倍至6,500万元

阿斯达克财经

通达集团(00698.HK)发盈喜，预期上半年股东应占溢利同比增加约367.2%至406.2%

通达集团预计中期溢利增加约367.2%至406.2%

通达集团盘中异动早盘股价大跌5.22%

通达集团07月28日遭主力抛售31.4万元

通达集团盘中异动早盘急速拉升5.41%报0.117港元

通达集团盘中异动股价大跌5.13%

通达集团07月15日主力净流入41.0万元散户资金抛售

通达集团07月14日主力净流出20.9万元散户资金买入

通达集团拟8月22日举行董事会会议批准中期业绩

格隆汇资讯

通达集团07月10日主力净流出16.9万元散户资金买入

苹果概念股盘初强势丘钛科技(01478)涨5.93% 机构指解除EDA禁令和美越贸易协定短期内利好消费电子供应链

通达集团盘中异动下午盘股价大跌5.08%报0.112港元

通达集团盘中异动股价大涨5.36%

通达集团(00698)：陈诗敏获委任为提名委员会成员

通达集团盘中异动早盘大幅拉升5.26%报0.120港元

通达集团盘中异动股价大涨5.45%报0.116港元

通达集团(00698)附属认购1.56亿元工商银行理财产品

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00698/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00698","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00698\",,,,,undefined,":{"symbol":"00698","market":"HK","secType":"STK","nameCN":"通达集团","latestPrice":0.115,"timestamp":1754035689407,"preClose":0.117,"halted":0,"volume":25934029,"delay":0,"floatShares":9735607645,"shares":9735607645,"eps":-0.404923,"marketStatus":"休市中","change":-0.002,"latestTime":"08-01 16:08:09","open":0.119,"high":0.12,"low":0.114,"amount":3024975,"amplitude":0.051282,"askPrice":0.116,"askSize":3540000,"bidPrice":0.115,"bidSize":150000,"shortable":0,"etf":0,"ttmEps":-0.404923,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1754271000000},"marketStatusCode":7,"adr":0,"listingDate":977414400000,"exchange":"SEHK","adjPreClose":0.117,"openAndCloseTimeList":[[1754011800000,1754020800000],[1754024400000,1754035200000]],"volumeRatio":0.914991,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00698\",,,,,undefined,":{"symbol":"00698","floatShares":9735607645,"roa":"-9.53%","roe":"-78.80%","lyrEps":-0.404923,"volumeRatio":0.914991,"shares":9735607645,"dividePrice":0,"high":0.12,"amplitude":0.051282,"preClose":0.117,"low":0.114,"week52Low":0.063,"pbRate":"0.43","psRate":"0.20","week52High":0.15,"institutionHeld":0,"latestPrice":0.115,"committee":-0.918699,"eps":-0.404923,"divideRate":0,"volume":25934029,"delay":0,"ttmEps":-0.404923,"open":0.119,"prevYearClose":0.081,"prevWeekClose":0.115,"prevMonthClose":0.117,"prevQuarterClose":0.099,"fiveDayClose":0.115,"twentyDayClose":0.114,"sixtyDayClose":0.074,"earningDate":1755792000000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00698\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555265882","title":"通达集团07月31日主力净流入54.5万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2555265882","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555265882?lang=zh_cn&edition=fundamental","pubTime":"2025-07-31 16:15","pubTimestamp":1753949749,"startTime":"0","endTime":"0","summary":"07月31日, 通达集团股价涨4.46%，报收0.12元，成交金额977.5万元，换手率0.84%，振幅15.18%，量比5.75。通达集团今日主力资金净流入54.5万元，上一交易日主力净流出61.9万元。该股近5个交易日上涨3.54%，主力资金累计净流出58.7万元；近20日主力资金累计净流出21.7万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731170955a6cb5016&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731170955a6cb5016&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1170","00698","BK1504"],"gpt_icon":0},{"id":"2555761890","title":"港股异动 | 通达集团(00698.HK)盈喜后高开逾14% 预计上半年溢利最高同比增长约4倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2555761890","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555761890?lang=zh_cn&edition=fundamental","pubTime":"2025-07-31 09:23","pubTimestamp":1753925005,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1504","BK1170","00698"],"gpt_icon":0},{"id":"2555126028","title":"《盈喜》通达集团(00698.HK)预告中期溢利最多增逾4倍至6,500万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555126028","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555126028?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 22:39","pubTimestamp":1753886340,"startTime":"0","endTime":"0","summary":"通达集团(00698.HK) 发盈喜，预计6月止六个月溢利介乎6,000万至6,500万元，较去年同期增长367%-406%。主要由于提早偿还大部分长期银行贷款后，财务费用及银行收费大幅减少；出售精密零部件业务后，研发成本大幅下降；及2024年进行的固定资产减值令期内的折旧开支大幅减少。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2025/03/26末期业绩无派息2024/08/28中期业绩无派息2024/03/27末期业绩无派息2023/08/28中期业绩无派息AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230626165112511_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230626165112511_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1457239/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1504","00698","BK1170"],"gpt_icon":0},{"id":"2555674041","title":"通达集团(00698.HK)发盈喜，预期上半年股东应占溢利同比增加约367.2%至406.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555674041","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555674041?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 20:20","pubTimestamp":1753878014,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1504","BK1170","00698"],"gpt_icon":0},{"id":"2555041556","title":"通达集团预计中期溢利增加约367.2%至406.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555041556","media":"格隆汇","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555041556?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 20:15","pubTimestamp":1753877700,"startTime":"0","endTime":"0","summary":"格隆汇7月30日丨通达集团发布公告，集团预计截至2025年6月30日止六个月将录得公司拥有人应占未经审核溢利介于约60,000,000港元至65,000,000港元之间，较上年同期的12,842,000港元增加约367.2%至406.2%。然而，于2024年4月3日出售的精密零部件业务的收入及收益自该出售完成后不再合并入集团的财务报表。该等因素的综合影响导致集团于期内的毛利及毛利率下降。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730201715a6c9b823&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730201715a6c9b823&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00698","BK1170","BK1504"],"gpt_icon":0},{"id":"2555709924","title":"通达集团盘中异动 早盘股价大跌5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555709924","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555709924?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 11:05","pubTimestamp":1753844725,"startTime":"0","endTime":"0","summary":"2025年07月30日早盘11时05分，通达集团股票出现波动，股价急速跳水5.22%。截至发稿，该股报0.109港元/股，成交量1622万股，换手率0.17%，振幅5.22%。通达集团股票所在的电子零件行业中，整体跌幅为0.54%。该信息摘要如下：CMB国际全球市场研究团队维持对通达集团的“买入”评级，并将目标价从0.112港元上调至0.123港元。根据报告，预计通达集团2025年上半年营收为28.02亿港元，同比下降6%，但净利润大幅增长至5900万港元，同比增长359%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730110526a6c8d7f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730110526a6c8d7f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1504","BK1170","00698"],"gpt_icon":0},{"id":"2554244857","title":"通达集团07月28日遭主力抛售31.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554244857","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554244857?lang=zh_cn&edition=fundamental","pubTime":"2025-07-28 16:15","pubTimestamp":1753690532,"startTime":"0","endTime":"0","summary":"07月28日, 通达集团股价跌1.74%，报收0.11元，成交金额111.4万元，换手率0.10%，振幅3.48%，量比1.23。通达集团今日主力资金净流出31.4万元，上一交易日主力净流出19.9万元。该股近5个交易日下跌3.42%，主力资金累计净流出51.3万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出35.3万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728165154a6c5a07c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728165154a6c5a07c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1170","00698","BK1504"],"gpt_icon":0},{"id":"2552456685","title":"通达集团盘中异动 早盘急速拉升5.41%报0.117港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552456685","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552456685?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 11:14","pubTimestamp":1752808478,"startTime":"0","endTime":"0","summary":"2025年07月18日早盘11时14分，通达集团股票出现异动，股价急速上涨5.41%。截至发稿，该股报0.117港元/股，成交量313.5万股，换手率0.03%，振幅6.31%。资金方面，该股资金流入18.45万港元，流出6.165万港元。通达集团股票所在的电子零件行业中，整体跌幅为0.47%。其相关个股中，通达集团、未来机器、丘钛科技涨幅较大，振幅较大的相关个股有超人智能、未来机器、恩达集团控股，振幅分别为9.17%、6.93%、6.73%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507181114389546f78d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507181114389546f78d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1504","00698","BK1170"],"gpt_icon":0},{"id":"2552172973","title":"通达集团盘中异动 股价大跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552172973","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552172973?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 10:12","pubTimestamp":1752718377,"startTime":"0","endTime":"0","summary":"2025年07月17日早盘10时12分，通达集团股票出现波动，股价快速跳水5.13%。截至发稿，该股报0.111港元/股，成交量1144万股，换手率0.12%，振幅5.13%。通达集团股票所在的电子零件行业中，整体涨幅为0.04%。其相关个股中，蓝思科技、高伟电子、航天控股涨幅较大，振幅较大的相关个股有通达集团、丘钛科技、高伟电子，振幅分别为5.13%、3.34%、3.25%。通达集团公司简介：通达集团控股有限公司是一家主要从事电器配件生产业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717101257a6ae9884&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717101257a6ae9884&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00698","BK1170","BK1504"],"gpt_icon":0},{"id":"2551166096","title":"通达集团07月15日主力净流入41.0万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2551166096","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551166096?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 16:15","pubTimestamp":1752567346,"startTime":"0","endTime":"0","summary":"07月15日, 通达集团股价涨6.31%，报收0.12元，成交金额230.1万元，换手率0.20%，振幅8.11%，量比1.13。通达集团今日主力资金净流入41.0万元，上一交易日主力净流出20.9万元。该股主力净额占比0.04%，港股市场排名214/2673。|07月15日主力加仓幅度排名||#|股票简称|主力净额占比|#|基石金融|4.74%|#|生活概念|2.60%|#|金山云|1.64%|#|...|...|#214|通达集团|0.04%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715165457a44be97d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715165457a44be97d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00698","BK1504","BK1170"],"gpt_icon":0},{"id":"2551559909","title":"通达集团07月14日主力净流出20.9万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2551559909","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551559909?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 16:15","pubTimestamp":1752480931,"startTime":"0","endTime":"0","summary":"07月14日，通达集团股价收平报0.11元，成交金额122.7万元，换手率0.11%，振幅3.60%，量比0.55。通达集团今日主力资金净流出20.9万元，上一交易日主力净流出0万元。该股近5个交易日下跌0.89%，主力资金累计净流出22.5万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入46.8万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714165857a449778b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714165857a449778b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1504","BK1170","00698"],"gpt_icon":0},{"id":"2550320859","title":"通达集团拟8月22日举行董事会会议批准中期业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2550320859","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550320859?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 18:35","pubTimestamp":1752230129,"startTime":"0","endTime":"0","summary":"格隆汇7月11日丨通达集团(00698.HK)公告，公司订于2025年8月22日(星期五)举行董事会会议，藉以(其中包括)批准及公布公司及其附属公司截至2025年6月30日止6个月未经审核中期业绩，并考虑派付中期股息(如有)。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711183542953ea697&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711183542953ea697&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1504","BK1170","00698"],"gpt_icon":0},{"id":"2550043612","title":"通达集团07月10日主力净流出16.9万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2550043612","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550043612?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 16:15","pubTimestamp":1752135342,"startTime":"0","endTime":"0","summary":"07月10日, 通达集团股价跌2.70%，报收0.11元，成交金额170.7万元，换手率0.16%，振幅9.91%，量比0.70。通达集团今日主力资金净流出16.9万元，上一交易日主力净流入17.2万元。该股近5个交易日下跌1.82%，主力资金累计净流入18.0万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入5.1万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710165713a442305d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710165713a442305d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1170","00698","BK1504"],"gpt_icon":0},{"id":"2550660064","title":"苹果概念股盘初强势 丘钛科技(01478)涨5.93% 机构指解除EDA禁令和美越贸易协定短期内利好消费电子供应链","url":"https://stock-news.laohu8.com/highlight/detail?id=2550660064","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550660064?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 09:45","pubTimestamp":1752111947,"startTime":"0","endTime":"0","summary":"消息面上，中银国际表示，在美国解除EDA禁令和美越贸易协定于同日达成的背景下，投资者情绪转向利好此前低迷的消费电子行业。考虑到：1)关税对行业普遍采用的加价定价模式的短期影响有限；2)关税战开始后美国客户提前备货可能使供应链公司在2025年第二季度财报中出现上行惊喜；3)解除EDA禁令和美越初步贸易协定带来的正面情绪提振，该行认为估值将继续复苏。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/YjA5ZTU5M2U3ZjIyNGI4Mzk2MWM1NGUyNWZkZjFmMjE3MzEwNTIzMzcxNTY=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YjA5ZTU5M2U3ZjIyNGI4Mzk2MWM1NGUyNWZkZjFmMjE3MzEwNTIzMzcxNTY=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1961976","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0348766576.USD","BK1515","159732","BK1149","BK1521","BK1096","BK1608","LU0274383008.USD","LU0348767384.USD","SG9999006597.SGD","BK1500","02018","BK1540","LU1211504680.USD","BK1582","BK1179","00285","01478","BK1167","01415","LU0326950275.SGD","SG9999014674.SGD","BK1170","BK1580","BK1589","LU1831875114.USD","02382","00698","BK1504","BK1607"],"gpt_icon":0},{"id":"2550686679","title":"通达集团盘中异动 下午盘股价大跌5.08%报0.112港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550686679","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550686679?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 15:26","pubTimestamp":1752045986,"startTime":"0","endTime":"0","summary":"2025年07月09日下午盘15时26分，通达集团股票出现波动，股价急速下挫5.08%。截至发稿，该股报0.112港元/股，成交量1331.99万股，换手率0.14%，振幅5.08%。资金方面，该股资金流入63.401万港元，流出84.582万港元。通达集团股票所在的电子零件行业中，整体涨幅为0.49%。其相关个股中，丘钛科技、信恳智能、蓝思科技涨幅较大，振幅较大的相关个股有丘钛科技、信恳智能、蓝思科技，振幅分别为14.35%、8.45%、7.92%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709152626a69ece64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709152626a69ece64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1170","00698","BK1504"],"gpt_icon":0},{"id":"2549592654","title":"通达集团盘中异动 股价大涨5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549592654","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549592654?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 13:46","pubTimestamp":1751953584,"startTime":"0","endTime":"0","summary":"2025年07月08日下午盘13时46分，通达集团股票出现异动，股价快速拉升5.36%。截至发稿，该股报0.118港元/股，成交量1055.44万股，换手率0.11%，振幅6.25%。通达集团股票所在的电子零件行业中，整体涨幅为1.73%。其相关个股中，通达集团、信恳智能、舜宇光学科技涨幅较大，振幅较大的相关个股有信恳智能、舜宇光学科技、通达集团，振幅分别为11.76%、6.35%、5.36%。通达集团公司简介：通达集团控股有限公司是一家主要从事电器配件生产业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708134624a43d4a8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708134624a43d4a8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00698","BK1170","BK1504"],"gpt_icon":0},{"id":"2549187536","title":"通达集团(00698)：陈诗敏获委任为提名委员会成员","url":"https://stock-news.laohu8.com/highlight/detail?id=2549187536","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549187536?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 18:47","pubTimestamp":1751885268,"startTime":"0","endTime":"0","summary":"智通财经APP讯，通达集团(00698)发布公告，陈诗敏已于2025年7月7日起获委任为董事会提名委员会成员。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1314757.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00698","BK1504","BK1170"],"gpt_icon":0},{"id":"2549370742","title":"通达集团盘中异动 早盘大幅拉升5.26%报0.120港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549370742","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549370742?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 09:37","pubTimestamp":1751852241,"startTime":"0","endTime":"0","summary":"2025年07月07日早盘09时37分，通达集团股票出现波动，股价急速上涨5.26%。截至发稿，该股报0.120港元/股，成交量287万股，换手率0.03%，振幅5.26%。资金方面，该股资金流入18.971万港元，流出7.659万港元。通达集团股票所在的电子零件行业中，整体跌幅为0.10%。其相关个股中，超人智能、通达集团、恩达集团控股涨幅较大，振幅较大的相关个股有通达集团、超人智能、丘钛科技，振幅分别为4.39%、4.30%、3.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507070937219538f392&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507070937219538f392&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1504","BK1170","00698"],"gpt_icon":0},{"id":"2548535970","title":"通达集团盘中异动 股价大涨5.45%报0.116港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548535970","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548535970?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 13:37","pubTimestamp":1751607427,"startTime":"0","endTime":"0","summary":"2025年07月04日下午盘13时37分，通达集团股票出现异动，股价急速上涨5.45%。截至发稿，该股报0.116港元/股，成交量1141万股，换手率0.12%，振幅5.45%。资金方面，该股资金流入56.522万港元，流出62.573万港元。通达集团股票所在的电子零件行业中，整体跌幅为0.98%。其相关个股中，通达集团、天宝集团、亿都涨幅较大，振幅较大的相关个股有瑞声科技、通达集团、舜宇光学科技，振幅分别为6.18%、5.45%、4.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070413370797997ebf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070413370797997ebf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00698","BK1170","BK1504"],"gpt_icon":0},{"id":"2548870540","title":"通达集团(00698)附属认购1.56亿元工商银行理财产品","url":"https://stock-news.laohu8.com/highlight/detail?id=2548870540","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548870540?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 17:51","pubTimestamp":1751536279,"startTime":"0","endTime":"0","summary":"智通财经APP讯，通达集团(00698)公布，于2025年7月3日，公司间接非全资附属公司通达创智利用其闲置资金认购工商银行理财产品，认购金额为人民币1.56亿元，产品年期29日，预期年化收益率0.65%至1.99%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1313606.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0561508036.HKD","LU0348827113.USD","SG9999007991.SGD","BK1170","BK0187","LU1224709979.USD","03143","LU0531971595.HKD","LU0173614495.USD","IE00BYV24P56.USD","SG9999006597.SGD","SG9999001093.SGD","BK0010","LU0871576103.HKD","BK0175","LU2495084118.USD","601398","SG9999013353.USD","IE00BVYPNQ40.USD","LU0327786744.USD","LU1997245177.USD","00698","BK1560","LU0307460666.USD","LU0588546209.SGD","LU0039217434.USD","LU0359201612.USD","LU1880383366.USD","IE00BGHQDM52.EUR","IE00BMCWC346.EUR","LU0149721374.USD","LU0572944931.SGD","LU2148611432.USD","BK0028","LU0359201885.HKD","LU1481107354.HKD","BK0188","BK0196","LU0405327148.USD","LU0737861699.HKD","01398","SG9999001051.SGD","LU0164865239.USD","BK0278","LU2289578879.USD","BK0012","BK0077","BK1521","IE0032431581.USD","SGXZ90724238.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":74,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00698\",params:#limit:5,,,undefined,":[{"date":"2025-08-22","symbol":"00698","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755826200000,"name":null,"time":"","dateTimestamp":1755792000000,"actualEps":null},{"date":"2025-04-28","symbol":"00698","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745803800000,"name":null,"time":"","dateTimestamp":1745769600000,"actualEps":null},{"date":"2025-03-26","symbol":"00698","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盘后","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-28","symbol":"00698","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"盘后","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-03-27","symbol":"00698","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00698\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-07","recordDate":"2015-09-08","paymentDate":"2015-09-17","value":0.016,"currency":"HKD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-21","value":0.021,"currency":"HKD"},{"executeDate":"2016-09-08","recordDate":"2016-09-09","paymentDate":"2016-09-22","value":0.02,"currency":"HKD"},{"executeDate":"2017-06-01","recordDate":"2017-06-02","paymentDate":"2017-06-14","value":0.032,"currency":"HKD"},{"executeDate":"2017-09-07","recordDate":"2017-09-08","paymentDate":"2017-10-09","value":0.016,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00698\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1743523200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00698\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00698","date":"2025-07-31","current":-0.288943,"percent":0.2,"low":-1.830579,"twenty":-0.288943,"median":6.098627,"eighty":8.852287,"high":37.826141,"avg":7.17576,"sd":8.48523,"marketCap":1139066094},"quantilePoints":[{"date":"2020-08-07","current":7.181143,"twenty":7.26183,"median":8.230074,"eighty":12.969179,"marketCap":2883379768},{"date":"2020-08-14","current":7.342517,"twenty":7.26183,"median":8.0687,"eighty":12.969179,"marketCap":2948174819},{"date":"2020-08-21","current":25.687902,"twenty":7.26183,"median":8.0687,"eighty":12.969179,"marketCap":2948174819},{"date":"2020-08-28","current":25.123333,"twenty":7.26183,"median":8.230074,"eighty":13.087081,"marketCap":2883379768},{"date":"2020-09-04","current":24.558763,"twenty":7.26183,"median":8.230074,"eighty":13.263933,"marketCap":2818584717},{"date":"2020-09-11","current":24.276479,"twenty":7.26183,"median":8.230074,"eighty":13.647113,"marketCap":2786187191},{"date":"2020-09-18","current":23.994194,"twenty":7.26183,"median":8.230074,"eighty":14.000818,"marketCap":2753789666},{"date":"2020-09-25","current":23.711909,"twenty":7.26183,"median":8.391448,"eighty":14.413475,"marketCap":2721392140},{"date":"2020-09-30","current":23.429625,"twenty":7.26183,"median":8.391448,"eighty":14.44295,"marketCap":2688994615},{"date":"2020-10-09","current":25.970187,"twenty":7.26183,"median":8.552822,"eighty":15.327212,"marketCap":2980572344},{"date":"2020-10-16","current":24.558763,"twenty":7.26183,"median":8.633509,"eighty":17.183498,"marketCap":2818584717},{"date":"2020-10-23","current":23.994194,"twenty":7.26183,"median":8.714196,"eighty":23.711909,"marketCap":2753789666},{"date":"2020-10-30","current":23.711909,"twenty":7.26183,"median":8.989999,"eighty":23.711909,"marketCap":2721392140},{"date":"2020-11-06","current":24.558763,"twenty":7.26183,"median":9.778351,"eighty":23.711909,"marketCap":2818584717},{"date":"2020-11-13","current":25.687902,"twenty":7.26183,"median":10.758524,"eighty":23.994194,"marketCap":2948174819},{"date":"2020-11-20","current":27.38161,"twenty":7.26183,"median":10.979589,"eighty":23.994194,"marketCap":3142559972},{"date":"2020-11-27","current":28.228464,"twenty":7.310242,"median":11.200655,"eighty":24.276479,"marketCap":3239752548},{"date":"2020-12-04","current":27.099325,"twenty":7.342517,"median":11.495409,"eighty":24.276479,"marketCap":3110162446},{"date":"2020-12-11","current":26.534756,"twenty":7.342517,"median":11.642786,"eighty":24.558763,"marketCap":3045367395},{"date":"2020-12-18","current":30.486741,"twenty":7.342517,"median":12.084917,"eighty":24.558763,"marketCap":3498932752},{"date":"2020-12-24","current":32.180449,"twenty":7.342517,"median":12.379671,"eighty":24.841048,"marketCap":3693317905},{"date":"2020-12-31","current":32.180449,"twenty":7.342517,"median":12.674425,"eighty":25.123333,"marketCap":3693317905},{"date":"2021-01-08","current":35.003295,"twenty":31.954621,"median":33.309587,"eighty":35.229123,"marketCap":4017293160},{"date":"2021-01-15","current":35.567864,"twenty":32.180449,"median":34.721011,"eighty":35.793692,"marketCap":4082088211},{"date":"2021-01-22","current":35.003295,"twenty":32.857932,"median":35.003295,"eighty":36.697003,"marketCap":4017293160},{"date":"2021-01-29","current":29.922172,"twenty":32.180449,"median":35.003295,"eighty":36.697003,"marketCap":3434137701},{"date":"2021-02-05","current":33.309587,"twenty":32.180449,"median":34.438726,"eighty":36.358262,"marketCap":3822908007},{"date":"2021-02-11","current":33.874156,"twenty":32.180449,"median":34.438726,"eighty":36.132434,"marketCap":3887703058},{"date":"2021-02-19","current":37.826141,"twenty":32.293363,"median":34.438726,"eighty":36.584089,"marketCap":4341268414},{"date":"2021-02-26","current":33.309587,"twenty":32.857932,"median":34.438726,"eighty":36.132434,"marketCap":3822908007},{"date":"2021-03-05","current":11.065359,"twenty":32.745018,"median":34.438726,"eighty":36.132434,"marketCap":3887703058},{"date":"2021-03-12","current":11.434204,"twenty":31.728793,"median":33.874156,"eighty":36.132434,"marketCap":4017293160},{"date":"2021-03-19","current":11.249781,"twenty":30.035086,"median":33.874156,"eighty":36.01952,"marketCap":3952498109},{"date":"2021-03-26","current":10.512091,"twenty":11.434204,"median":33.309587,"eighty":35.567864,"marketCap":3693317905},{"date":"2021-04-01","current":10.143245,"twenty":11.249781,"median":33.309587,"eighty":35.567864,"marketCap":3563727803},{"date":"2021-04-09","current":10.327668,"twenty":11.065359,"median":33.309587,"eighty":35.567864,"marketCap":3628522854},{"date":"2021-04-16","current":10.143245,"twenty":10.807167,"median":32.745018,"eighty":35.229123,"marketCap":3563727803},{"date":"2021-04-23","current":10.327668,"twenty":10.438322,"median":32.180449,"eighty":35.003295,"marketCap":3628522854},{"date":"2021-04-30","current":10.512091,"twenty":10.512091,"median":31.333595,"eighty":35.003295,"marketCap":3693317905},{"date":"2021-05-07","current":9.7744,"twenty":10.327668,"median":30.486741,"eighty":35.003295,"marketCap":3434137701},{"date":"2021-05-14","current":9.958823,"twenty":10.327668,"median":11.526415,"eighty":35.003295,"marketCap":3498932752},{"date":"2021-05-21","current":10.880936,"twenty":10.327668,"median":11.434204,"eighty":34.777467,"marketCap":3822908007},{"date":"2021-05-28","current":11.249781,"twenty":10.327668,"median":11.434204,"eighty":34.438726,"marketCap":3952498109},{"date":"2021-06-04","current":11.618626,"twenty":10.327668,"median":11.434204,"eighty":34.438726,"marketCap":4082088211},{"date":"2021-06-11","current":9.221132,"twenty":10.327668,"median":11.249781,"eighty":34.438726,"marketCap":3239752548},{"date":"2021-06-18","current":8.483442,"twenty":10.18013,"median":11.249781,"eighty":34.325812,"marketCap":2980572344},{"date":"2021-06-25","current":8.944498,"twenty":10.143245,"median":11.249781,"eighty":33.874156,"marketCap":3142559972},{"date":"2021-07-02","current":8.944498,"twenty":10.143245,"median":11.249781,"eighty":33.874156,"marketCap":3142559972},{"date":"2021-07-09","current":8.483442,"twenty":9.958823,"median":11.065359,"eighty":33.874156,"marketCap":2980572344},{"date":"2021-07-16","current":8.483442,"twenty":9.958823,"median":11.065359,"eighty":33.874156,"marketCap":2980572344},{"date":"2021-07-23","current":5.717102,"twenty":9.405555,"median":10.880936,"eighty":33.874156,"marketCap":2008646580},{"date":"2021-07-30","current":5.440468,"twenty":9.036709,"median":10.696513,"eighty":33.309587,"marketCap":1911454003},{"date":"2021-08-06","current":5.532679,"twenty":8.852287,"median":10.512091,"eighty":33.309587,"marketCap":1943851529},{"date":"2021-08-13","current":5.440468,"twenty":8.760075,"median":10.512091,"eighty":33.309587,"marketCap":1911454003},{"date":"2021-08-20","current":5.071623,"twenty":8.575653,"median":10.512091,"eighty":33.309587,"marketCap":1781863901},{"date":"2021-08-27","current":4.55993,"twenty":8.483442,"median":10.512091,"eighty":33.309587,"marketCap":1717068850},{"date":"2021-09-03","current":4.645966,"twenty":8.299019,"median":10.327668,"eighty":33.309587,"marketCap":1749466376},{"date":"2021-09-10","current":5.162184,"twenty":5.717102,"median":10.327668,"eighty":33.309587,"marketCap":1943851529},{"date":"2021-09-17","current":6.839894,"twenty":5.717102,"median":10.327668,"eighty":32.745018,"marketCap":2575603275},{"date":"2021-09-24","current":6.71084,"twenty":5.86464,"median":10.327668,"eighty":32.745018,"marketCap":2527006987},{"date":"2021-09-30","current":6.323676,"twenty":5.922517,"median":10.143245,"eighty":32.406277,"marketCap":2381218123},{"date":"2021-10-08","current":6.323676,"twenty":6.026173,"median":10.143245,"eighty":32.180449,"marketCap":2381218123},{"date":"2021-10-15","current":6.194621,"twenty":6.129417,"median":10.143245,"eighty":32.180449,"marketCap":2332621834},{"date":"2021-10-22","current":6.452731,"twenty":6.179134,"median":10.143245,"eighty":31.954621,"marketCap":2429814411},{"date":"2021-10-29","current":6.42692,"twenty":6.179134,"median":9.958823,"eighty":31.390051,"marketCap":2420095153},{"date":"2021-11-05","current":6.581785,"twenty":6.194621,"median":9.958823,"eighty":31.05131,"marketCap":2478410699},{"date":"2021-11-12","current":7.227058,"twenty":6.204945,"median":9.958823,"eighty":30.825482,"marketCap":2721392140},{"date":"2021-11-19","current":7.614222,"twenty":6.230756,"median":9.589977,"eighty":30.260913,"marketCap":2867181005},{"date":"2021-11-26","current":6.839894,"twenty":6.246243,"median":9.221132,"eighty":22.674523,"marketCap":2575603275},{"date":"2021-12-03","current":6.452731,"twenty":6.246243,"median":9.036709,"eighty":11.72928,"marketCap":2429814411},{"date":"2021-12-10","current":6.71084,"twenty":6.256567,"median":8.944498,"eighty":11.618626,"marketCap":2527006987},{"date":"2021-12-17","current":6.375298,"twenty":6.272054,"median":8.852287,"eighty":11.618626,"marketCap":2400656638},{"date":"2021-12-24","current":6.349487,"twenty":6.256567,"median":8.760075,"eighty":11.544857,"marketCap":2390937380},{"date":"2021-12-31","current":6.452731,"twenty":6.272054,"median":8.760075,"eighty":11.434204,"marketCap":2429814411},{"date":"2022-01-07","current":6.272054,"twenty":6.272054,"median":6.349487,"eighty":6.452731,"marketCap":2361779607},{"date":"2022-01-14","current":6.323676,"twenty":6.303027,"median":6.349487,"eighty":6.421758,"marketCap":2381218123},{"date":"2022-01-21","current":6.220432,"twenty":6.287541,"median":6.349487,"eighty":6.411433,"marketCap":2342341092},{"date":"2022-01-28","current":5.084752,"twenty":6.220432,"median":6.323676,"eighty":6.385622,"marketCap":1914693756},{"date":"2022-02-04","current":5.187995,"twenty":5.446105,"median":6.323676,"eighty":6.375298,"marketCap":1953570786},{"date":"2022-02-11","current":4.826642,"twenty":5.084752,"median":6.272054,"eighty":6.349487,"marketCap":1817501179},{"date":"2022-02-18","current":4.929886,"twenty":4.929886,"median":6.233337,"eighty":6.349487,"marketCap":1856378210},{"date":"2022-02-25","current":4.181369,"twenty":4.852453,"median":5.446105,"eighty":6.349487,"marketCap":1574519738},{"date":"2022-03-04","current":3.845827,"twenty":4.697588,"median":5.149279,"eighty":6.349487,"marketCap":1448169389},{"date":"2022-03-11","current":3.458664,"twenty":4.129748,"median":5.058941,"eighty":6.349487,"marketCap":1302380524},{"date":"2022-03-18","current":3.148933,"twenty":3.897449,"median":4.968602,"eighty":6.323676,"marketCap":1185749432},{"date":"2022-03-25","current":4.181369,"twenty":3.92326,"median":4.904075,"eighty":6.323676,"marketCap":1574519738},{"date":"2022-04-01","current":6.559066,"twenty":3.974882,"median":4.968602,"eighty":6.349487,"marketCap":1496765677},{"date":"2022-04-08","current":5.962787,"twenty":3.995531,"median":5.058941,"eighty":6.349487,"marketCap":1360696070},{"date":"2022-04-14","current":6.04797,"twenty":4.078126,"median":5.097658,"eighty":6.349487,"marketCap":1380134585},{"date":"2022-04-22","current":5.536874,"twenty":4.140072,"median":5.213806,"eighty":6.349487,"marketCap":1263503493},{"date":"2022-04-29","current":5.707239,"twenty":4.165882,"median":5.281326,"eighty":6.348136,"marketCap":1302380524},{"date":"2022-05-06","current":5.281326,"twenty":4.181369,"median":5.366508,"eighty":6.341622,"marketCap":1205187947},{"date":"2022-05-13","current":5.025778,"twenty":4.181369,"median":5.281326,"eighty":6.323676,"marketCap":1146872402},{"date":"2022-05-20","current":6.260926,"twenty":4.310424,"median":5.323917,"eighty":6.323676,"marketCap":1428730873},{"date":"2022-05-27","current":5.74983,"twenty":4.336235,"median":5.4091,"eighty":6.323676,"marketCap":1312099782},{"date":"2022-06-02","current":6.133152,"twenty":4.41883,"median":5.446105,"eighty":6.303027,"marketCap":1399573100},{"date":"2022-06-10","current":6.601657,"twenty":4.480776,"median":5.472987,"eighty":6.303027,"marketCap":1506484934},{"date":"2022-06-17","current":6.260926,"twenty":4.594344,"median":5.536874,"eighty":6.323676,"marketCap":1428730873},{"date":"2022-06-24","current":6.559066,"twenty":4.682101,"median":5.622056,"eighty":6.346109,"marketCap":1496765677},{"date":"2022-06-30","current":6.431292,"twenty":4.759534,"median":5.707239,"eighty":6.349487,"marketCap":1467607904},{"date":"2022-07-08","current":6.005378,"twenty":4.816318,"median":5.74983,"eighty":6.349487,"marketCap":1370415327},{"date":"2022-07-15","current":5.74983,"twenty":4.842129,"median":5.74983,"eighty":6.349487,"marketCap":1312099782},{"date":"2022-07-22","current":5.835013,"twenty":4.852453,"median":5.792422,"eighty":6.34746,"marketCap":1331538297},{"date":"2022-07-29","current":5.74983,"twenty":4.86794,"median":5.771126,"eighty":6.346109,"marketCap":1312099782},{"date":"2022-08-05","current":5.281326,"twenty":4.893751,"median":5.74983,"eighty":6.332649,"marketCap":1205187947},{"date":"2022-08-12","current":5.281326,"twenty":4.904075,"median":5.74983,"eighty":6.323676,"marketCap":1205187947},{"date":"2022-08-19","current":5.451691,"twenty":4.919562,"median":5.707239,"eighty":6.323676,"marketCap":1244064978},{"date":"2022-08-26","current":5.494282,"twenty":4.961866,"median":5.685944,"eighty":6.308189,"marketCap":1253784236},{"date":"2022-09-02","current":5.488827,"twenty":4.997666,"median":5.629566,"eighty":6.282378,"marketCap":1137153144},{"date":"2022-09-09","current":5.254261,"twenty":5.018394,"median":5.622056,"eighty":6.272054,"marketCap":1088556856},{"date":"2022-09-16","current":5.254261,"twenty":5.025778,"median":5.602354,"eighty":6.267603,"marketCap":1088556856},{"date":"2022-09-23","current":5.160435,"twenty":5.039043,"median":5.536874,"eighty":6.260926,"marketCap":1069118340},{"date":"2022-09-30","current":4.45674,"twenty":4.992839,"median":5.515578,"eighty":6.260926,"marketCap":923329476},{"date":"2022-10-07","current":4.128348,"twenty":4.908434,"median":5.494282,"eighty":6.257989,"marketCap":855294672},{"date":"2022-10-14","current":3.659218,"twenty":4.852453,"median":5.488827,"eighty":6.241081,"marketCap":758102096},{"date":"2022-10-21","current":3.799957,"twenty":4.635642,"median":5.451691,"eighty":6.220432,"marketCap":787259869},{"date":"2022-10-28","current":3.471566,"twenty":4.442931,"median":5.446105,"eighty":6.220013,"marketCap":719225065},{"date":"2022-11-04","current":3.84687,"twenty":4.311539,"median":5.4091,"eighty":6.209817,"marketCap":796979126},{"date":"2022-11-11","current":4.222174,"twenty":4.18953,"median":5.395001,"eighty":6.167226,"marketCap":874733188},{"date":"2022-11-18","current":5.488827,"twenty":4.231557,"median":5.40205,"eighty":6.133152,"marketCap":1137153144},{"date":"2022-11-25","current":5.911044,"twenty":4.277354,"median":5.395001,"eighty":6.133152,"marketCap":1224626463},{"date":"2022-12-02","current":5.770305,"twenty":4.311539,"median":5.4091,"eighty":6.126261,"marketCap":1195468690},{"date":"2022-12-09","current":6.943131,"twenty":4.320047,"median":5.441914,"eighty":6.167226,"marketCap":1438450131},{"date":"2022-12-16","current":6.333261,"twenty":4.341571,"median":5.451691,"eighty":6.220432,"marketCap":1312099782},{"date":"2022-12-23","current":6.00487,"twenty":4.372296,"median":5.451691,"eighty":6.220013,"marketCap":1244064978},{"date":"2022-12-30","current":6.051783,"twenty":4.400444,"median":5.488827,"eighty":6.218754,"marketCap":1253784236},{"date":"2023-01-06","current":5.817218,"twenty":4.427618,"median":5.494282,"eighty":6.202847,"marketCap":1205187947},{"date":"2023-01-13","current":5.817218,"twenty":4.449836,"median":5.494282,"eighty":6.182455,"marketCap":1205187947},{"date":"2023-01-20","current":5.770305,"twenty":4.477356,"median":5.536874,"eighty":6.150189,"marketCap":1195468690},{"date":"2023-01-27","current":6.474001,"twenty":4.4911,"median":5.536874,"eighty":6.192522,"marketCap":1341257555},{"date":"2023-02-03","current":6.286348,"twenty":4.503653,"median":5.582653,"eighty":6.220432,"marketCap":1302380524},{"date":"2023-02-10","current":6.896218,"twenty":4.620155,"median":5.622056,"eighty":6.239435,"marketCap":1428730873},{"date":"2023-02-17","current":6.145609,"twenty":4.691305,"median":5.629566,"eighty":6.260926,"marketCap":1273222751},{"date":"2023-02-24","current":6.145609,"twenty":4.697588,"median":5.670564,"eighty":6.260926,"marketCap":1273222751},{"date":"2023-03-03","current":6.380175,"twenty":4.800832,"median":5.707239,"eighty":6.272054,"marketCap":1321819039},{"date":"2023-03-10","current":5.723392,"twenty":5.929809,"median":6.239435,"eighty":6.239435,"marketCap":1185749432},{"date":"2023-03-17","current":5.254261,"twenty":5.550284,"median":7.26183,"eighty":10.900908,"marketCap":1088556856},{"date":"2023-03-24","current":5.441914,"twenty":5.535967,"median":7.227058,"eighty":10.900908,"marketCap":1127433886},{"date":"2023-03-31","current":8.141446,"twenty":5.532679,"median":7.181143,"eighty":10.895915,"marketCap":1117714629},{"date":"2023-04-06","current":7.858265,"twenty":5.532679,"median":7.204101,"eighty":10.890922,"marketCap":1078837598},{"date":"2023-04-14","current":8.353831,"twenty":5.532679,"median":7.181143,"eighty":10.900908,"marketCap":1146872402},{"date":"2023-04-21","current":8.283036,"twenty":5.532679,"median":7.181143,"eighty":10.900908,"marketCap":1137153144},{"date":"2023-04-28","current":7.78747,"twenty":5.532679,"median":7.181143,"eighty":10.900908,"marketCap":1069118340},{"date":"2023-05-05","current":7.291903,"twenty":5.532679,"median":7.181143,"eighty":10.880936,"marketCap":1001083537},{"date":"2023-05-12","current":6.949599,"twenty":5.532679,"median":7.181143,"eighty":10.880936,"marketCap":954089549},{"date":"2023-05-19","current":7.020513,"twenty":5.532679,"median":7.181143,"eighty":10.743053,"marketCap":963825156},{"date":"2023-05-25","current":6.665942,"twenty":5.532679,"median":7.162035,"eighty":10.704498,"marketCap":915147118},{"date":"2023-06-02","current":6.595027,"twenty":5.532679,"median":7.162035,"eighty":10.591378,"marketCap":905411510},{"date":"2023-06-09","current":7.091427,"twenty":5.532679,"median":7.100456,"eighty":10.512091,"marketCap":973560764},{"date":"2023-06-16","current":7.30417,"twenty":5.532679,"median":7.100456,"eighty":10.504318,"marketCap":1002767587},{"date":"2023-06-23","current":6.80777,"twenty":5.532679,"median":7.100456,"eighty":10.452271,"marketCap":934618333},{"date":"2023-06-30","current":6.736856,"twenty":5.532679,"median":7.091427,"eighty":10.452271,"marketCap":924882726},{"date":"2023-07-07","current":6.524113,"twenty":5.532679,"median":7.085472,"eighty":10.384951,"marketCap":895675903},{"date":"2023-07-14","current":6.098627,"twenty":5.532679,"median":7.042668,"eighty":10.384951,"marketCap":837262257},{"date":"2023-07-21","current":6.098627,"twenty":5.532679,"median":7.020513,"eighty":10.384951,"marketCap":837262257},{"date":"2023-07-28","current":6.878684,"twenty":5.532679,"median":7.019769,"eighty":10.384951,"marketCap":944353941},{"date":"2023-08-04","current":6.665942,"twenty":5.532679,"median":6.976964,"eighty":10.384951,"marketCap":915147118},{"date":"2023-08-11","current":6.240456,"twenty":5.532679,"median":6.949599,"eighty":10.384951,"marketCap":856733472},{"date":"2023-08-18","current":6.027713,"twenty":5.532679,"median":6.943131,"eighty":10.384951,"marketCap":827526649},{"date":"2023-08-25","current":5.956799,"twenty":5.532679,"median":6.923301,"eighty":10.384951,"marketCap":817791042},{"date":"2023-09-01","current":6.309276,"twenty":5.532679,"median":6.923301,"eighty":10.384951,"marketCap":778848611},{"date":"2023-09-08","current":6.388142,"twenty":5.532679,"median":6.923301,"eighty":10.384951,"marketCap":788584219},{"date":"2023-09-15","current":6.388142,"twenty":5.532679,"median":6.923301,"eighty":10.384951,"marketCap":788584219},{"date":"2023-09-22","current":6.388142,"twenty":5.532679,"median":6.923301,"eighty":10.384951,"marketCap":788584219},{"date":"2023-09-29","current":5.836081,"twenty":5.533291,"median":6.923301,"eighty":10.384951,"marketCap":720434965},{"date":"2023-10-06","current":5.993812,"twenty":5.533291,"median":6.923301,"eighty":10.384951,"marketCap":739906181},{"date":"2023-10-13","current":7.571132,"twenty":5.533291,"median":6.923301,"eighty":10.384951,"marketCap":934618333},{"date":"2023-10-20","current":7.886595,"twenty":5.533903,"median":6.949599,"eighty":10.384951,"marketCap":973560764},{"date":"2023-10-27","current":7.886595,"twenty":5.533291,"median":6.968949,"eighty":10.384951,"marketCap":973560764},{"date":"2023-11-03","current":10.489172,"twenty":5.535967,"median":7.019769,"eighty":10.468328,"marketCap":1294835816},{"date":"2023-11-10","current":12.224223,"twenty":5.536874,"median":7.020513,"eighty":10.512091,"marketCap":1509019184},{"date":"2023-11-17","current":12.381955,"twenty":5.593246,"median":7.035119,"eighty":10.512091,"marketCap":1528490400},{"date":"2023-11-24","current":10.173708,"twenty":5.622623,"median":7.042668,"eighty":10.601366,"marketCap":1255893386},{"date":"2023-12-01","current":9.54278,"twenty":5.636582,"median":7.091427,"eighty":10.601366,"marketCap":1178008525},{"date":"2023-12-08","current":8.675255,"twenty":5.682631,"median":7.09923,"eighty":10.601366,"marketCap":1070916840},{"date":"2023-12-15","current":9.54278,"twenty":5.717102,"median":7.100456,"eighty":10.601366,"marketCap":1178008525},{"date":"2023-12-22","current":9.463914,"twenty":5.723392,"median":7.162035,"eighty":10.601366,"marketCap":1168272917},{"date":"2023-12-29","current":8.123193,"twenty":5.745211,"median":7.162035,"eighty":10.601366,"marketCap":1002767587},{"date":"2024-01-05","current":7.01907,"twenty":5.74983,"median":7.162035,"eighty":10.601366,"marketCap":866469080},{"date":"2024-01-12","current":6.861338,"twenty":5.770305,"median":7.162035,"eighty":10.601366,"marketCap":846997865},{"date":"2024-01-19","current":7.492266,"twenty":5.789934,"median":7.162188,"eighty":10.601366,"marketCap":924882726},{"date":"2024-01-26","current":7.571132,"twenty":5.817218,"median":7.181143,"eighty":10.601366,"marketCap":934618333},{"date":"2024-02-02","current":6.940204,"twenty":5.817218,"median":7.181143,"eighty":10.601366,"marketCap":856733472},{"date":"2024-02-09","current":6.388142,"twenty":5.823606,"median":7.181143,"eighty":10.53441,"marketCap":788584219},{"date":"2024-02-16","current":7.255668,"twenty":5.835013,"median":7.181143,"eighty":10.579047,"marketCap":895675903},{"date":"2024-02-23","current":7.728863,"twenty":5.83544,"median":7.227058,"eighty":10.579047,"marketCap":954089549},{"date":"2024-03-01","current":7.255668,"twenty":5.864131,"median":7.255668,"eighty":10.556729,"marketCap":895675903},{"date":"2024-03-08","current":6.940204,"twenty":5.877604,"median":7.255668,"eighty":10.556729,"marketCap":856733472},{"date":"2024-03-15","current":6.151544,"twenty":5.911044,"median":7.255668,"eighty":10.556729,"marketCap":759377396},{"date":"2024-03-22","current":5.914947,"twenty":5.913386,"median":7.227058,"eighty":10.556729,"marketCap":730170573},{"date":"2024-03-28","current":-0.601718,"twenty":5.910098,"median":7.204101,"eighty":10.512091,"marketCap":739906181},{"date":"2024-04-05","current":-0.585883,"twenty":5.877604,"median":7.181143,"eighty":10.512091,"marketCap":720434965},{"date":"2024-04-12","current":-0.570049,"twenty":5.864131,"median":7.181143,"eighty":10.510536,"marketCap":700963750},{"date":"2024-04-19","current":-0.562131,"twenty":5.836081,"median":7.162035,"eighty":10.33144,"marketCap":691228142},{"date":"2024-04-26","current":-0.633387,"twenty":5.835013,"median":7.162035,"eighty":10.327668,"marketCap":778848611},{"date":"2024-05-03","current":-0.665057,"twenty":5.827895,"median":7.162035,"eighty":10.327668,"marketCap":817791042},{"date":"2024-05-10","current":-0.680891,"twenty":5.805951,"median":7.100456,"eighty":10.327668,"marketCap":837262257},{"date":"2024-05-17","current":-0.704643,"twenty":5.789312,"median":7.100456,"eighty":10.327668,"marketCap":866469080},{"date":"2024-05-24","current":-1.496146,"twenty":5.74983,"median":7.094682,"eighty":10.327668,"marketCap":827526649},{"date":"2024-05-31","current":-1.408138,"twenty":5.74752,"median":7.091427,"eighty":10.327668,"marketCap":778848611},{"date":"2024-06-07","current":-1.425739,"twenty":5.717102,"median":7.085472,"eighty":10.327668,"marketCap":788584219},{"date":"2024-06-14","current":-1.724968,"twenty":5.713157,"median":7.042668,"eighty":10.327668,"marketCap":954089549},{"date":"2024-06-21","current":-1.63696,"twenty":5.676479,"median":7.020513,"eighty":10.327668,"marketCap":905411510},{"date":"2024-06-28","current":-1.53135,"twenty":5.629566,"median":7.019769,"eighty":10.327668,"marketCap":846997865},{"date":"2024-07-05","current":-1.548951,"twenty":5.623757,"median":7.01907,"eighty":10.327668,"marketCap":856733472},{"date":"2024-07-12","current":-1.584155,"twenty":5.588481,"median":6.968949,"eighty":10.327668,"marketCap":876204688},{"date":"2024-07-19","current":-1.478544,"twenty":5.53642,"median":6.949599,"eighty":10.327668,"marketCap":817791042},{"date":"2024-07-26","current":-1.372934,"twenty":5.532679,"median":6.946365,"eighty":10.327668,"marketCap":759377396},{"date":"2024-08-02","current":-1.355332,"twenty":5.494282,"median":6.941667,"eighty":10.327668,"marketCap":749641788},{"date":"2024-08-09","current":-1.337731,"twenty":5.451691,"median":6.941667,"eighty":10.327668,"marketCap":739906181},{"date":"2024-08-16","current":-1.390536,"twenty":5.441914,"median":6.941667,"eighty":10.327668,"marketCap":769113003},{"date":"2024-08-23","current":-1.302527,"twenty":5.440468,"median":6.939643,"eighty":10.327668,"marketCap":720434965},{"date":"2024-08-30","current":-0.590662,"twenty":5.4091,"median":6.878684,"eighty":10.327668,"marketCap":730170573},{"date":"2024-09-06","current":-0.574911,"twenty":5.395001,"median":6.861338,"eighty":10.327668,"marketCap":710699358},{"date":"2024-09-13","current":-0.55916,"twenty":5.348257,"median":6.839894,"eighty":10.327668,"marketCap":691228142},{"date":"2024-09-20","current":-0.543409,"twenty":5.348087,"median":6.839894,"eighty":10.327668,"marketCap":671756927},{"date":"2024-09-27","current":-0.614288,"twenty":5.289265,"median":6.80777,"eighty":10.327668,"marketCap":759377396},{"date":"2024-10-04","current":-0.96081,"twenty":5.281326,"median":6.755479,"eighty":10.327668,"marketCap":1187744132},{"date":"2024-10-10","current":-0.811175,"twenty":5.281326,"median":6.736856,"eighty":10.327668,"marketCap":1002767587},{"date":"2024-10-18","current":-0.73242,"twenty":5.254261,"median":6.71084,"eighty":10.327668,"marketCap":905411510},{"date":"2024-10-25","current":-0.771798,"twenty":5.245475,"median":6.71084,"eighty":10.327668,"marketCap":954089549},{"date":"2024-11-01","current":-0.756047,"twenty":5.219902,"median":6.703606,"eighty":10.327668,"marketCap":934618333},{"date":"2024-11-08","current":-0.724545,"twenty":5.191254,"median":6.665942,"eighty":10.327668,"marketCap":895675903},{"date":"2024-11-15","current":-0.669416,"twenty":5.160435,"median":6.62474,"eighty":10.327668,"marketCap":827526649},{"date":"2024-11-22","current":-0.653666,"twenty":5.110722,"median":6.595027,"eighty":10.327668,"marketCap":808055434},{"date":"2024-11-29","current":-0.653666,"twenty":5.039043,"median":6.581785,"eighty":10.327668,"marketCap":808055434},{"date":"2024-12-06","current":-0.661541,"twenty":4.980921,"median":6.545874,"eighty":10.327668,"marketCap":817791042},{"date":"2024-12-13","current":-0.64579,"twenty":4.888588,"median":6.516474,"eighty":10.327668,"marketCap":798319826},{"date":"2024-12-20","current":-0.630039,"twenty":4.807715,"median":6.467008,"eighty":10.327668,"marketCap":778848611},{"date":"2024-12-27","current":-0.637915,"twenty":4.693818,"median":6.467008,"eighty":10.327668,"marketCap":788584219},{"date":"2025-01-03","current":-0.614288,"twenty":4.55993,"median":6.452731,"eighty":10.158708,"marketCap":759377396},{"date":"2025-01-10","current":-0.622164,"twenty":4.421688,"median":6.452731,"eighty":10.143245,"marketCap":769113003},{"date":"2025-01-17","current":-0.669416,"twenty":4.305262,"median":6.42692,"eighty":10.092337,"marketCap":827526649},{"date":"2025-01-24","current":-0.630039,"twenty":4.181369,"median":6.401109,"eighty":9.958823,"marketCap":778848611},{"date":"2025-01-28","current":-0.622164,"twenty":4.16738,"median":6.3887,"eighty":9.958823,"marketCap":769113003},{"date":"2025-02-07","current":-0.708794,"twenty":4.007459,"median":6.388142,"eighty":9.759622,"marketCap":876204688},{"date":"2025-02-14","current":-0.693043,"twenty":3.894516,"median":6.382284,"eighty":9.580538,"marketCap":856733472},{"date":"2025-02-21","current":-0.637915,"twenty":3.803969,"median":6.380175,"eighty":9.452242,"marketCap":788584219},{"date":"2025-02-28","current":-0.630039,"twenty":3.668601,"median":6.349487,"eighty":9.379977,"marketCap":778848611},{"date":"2025-03-07","current":-0.653666,"twenty":3.612305,"median":6.349487,"eighty":9.148451,"marketCap":808055434},{"date":"2025-03-14","current":-0.661541,"twenty":3.471566,"median":6.349487,"eighty":8.944498,"marketCap":817791042},{"date":"2025-03-21","current":-0.64579,"twenty":3.377739,"median":6.333261,"eighty":8.87557,"marketCap":798319826},{"date":"2025-03-28","current":-0.212386,"twenty":2.839201,"median":6.323676,"eighty":8.87557,"marketCap":837262257},{"date":"2025-04-03","current":-0.190159,"twenty":-0.202507,"median":6.309276,"eighty":8.87557,"marketCap":749641788},{"date":"2025-04-11","current":-0.180281,"twenty":-0.202507,"median":6.309276,"eighty":8.87557,"marketCap":710699358},{"date":"2025-04-17","current":-0.177811,"twenty":-0.202013,"median":6.297865,"eighty":8.870913,"marketCap":700963750},{"date":"2025-04-25","current":-0.180281,"twenty":-0.204483,"median":6.286348,"eighty":8.889356,"marketCap":710699358},{"date":"2025-05-02","current":-0.18769,"twenty":-0.202507,"median":6.272054,"eighty":8.87557,"marketCap":739906181},{"date":"2025-05-09","current":-0.18522,"twenty":-0.204483,"median":6.272054,"eighty":8.889356,"marketCap":730170573},{"date":"2025-05-16","current":-0.18522,"twenty":-0.204483,"median":6.246243,"eighty":8.889356,"marketCap":730170573},{"date":"2025-05-23","current":-0.180281,"twenty":-0.204483,"median":6.240456,"eighty":8.889356,"marketCap":710699358},{"date":"2025-05-30","current":-0.182751,"twenty":-0.204483,"median":6.239435,"eighty":8.889356,"marketCap":720434965},{"date":"2025-06-06","current":-0.18769,"twenty":-0.204483,"median":6.234922,"eighty":8.889356,"marketCap":739906181},{"date":"2025-06-13","current":-0.182751,"twenty":-0.204483,"median":6.220432,"eighty":8.889356,"marketCap":720434965},{"date":"2025-06-20","current":-0.18769,"twenty":-0.204483,"median":6.192522,"eighty":8.889356,"marketCap":739906181},{"date":"2025-06-27","current":-0.237082,"twenty":-0.237082,"median":6.169542,"eighty":8.87557,"marketCap":934618333},{"date":"2025-07-04","current":-0.281535,"twenty":-0.259308,"median":6.169542,"eighty":8.87557,"marketCap":1109859271},{"date":"2025-07-11","current":-0.274126,"twenty":-0.276595,"median":6.151544,"eighty":8.852287,"marketCap":1080652448},{"date":"2025-07-18","current":-0.284004,"twenty":-0.288943,"median":6.142999,"eighty":8.852287,"marketCap":1119594879},{"date":"2025-07-25","current":-0.284004,"twenty":-0.288943,"median":6.098696,"eighty":8.852287,"marketCap":1119594879},{"date":"2025-07-31","current":-0.288943,"twenty":-0.288943,"median":6.098627,"eighty":8.852287,"marketCap":1139066094}],"updateTime":1754043334808}}}