港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

北海集团

0.214

-0.002-0.93%

成交量：2.20万

成交额：4,708.00

市值：4.07亿

市盈率：-5.27

高：0.214

开：0.214

低：0.214

收：0.216

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

北海集团

交易所：

SEHK

成立时间：

1991

员工人数：

459

公司地址：

CNT Tower,28th Floor, Unit E,338 Hennessy Road,Wan Chai,Hong Kong

官网：

http://www.cntgroup.com.hk

邮编：

- -

电话：

传真：

852 2792 7341

简介：

北海集团有限公司是一家主要从事制漆产品制造及销售业务的投资控股公司。该公司通过五个分部运营业务。制漆产品分部从事生产和销售油漆及涂料产品。物业投资分部投资住宅、商业、服务式住宅及工业物业投资业务。该分部也从事物业发展及销售。钢铁产品贸易分部从事钢铁产品贸易。酒店业务分部从事酒店运营业务。其他分部主要从事投资控股及证券交易业务。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00701/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00701","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00701\",,,,,undefined,":{"symbol":"00701","market":"HK","secType":"STK","nameCN":"北海集团","latestPrice":0.214,"timestamp":1747198813239,"preClose":0.216,"halted":0,"volume":22000,"delay":0,"floatShares":1903685690,"shares":1903685690,"eps":-0.040644,"marketStatus":"交易中","change":-0.002,"latestTime":"05-14 14:48:15","open":0.214,"high":0.214,"low":0.214,"amount":4708,"amplitude":0,"askPrice":0.227,"askSize":12000,"bidPrice":0.214,"bidSize":68000,"shortable":0,"etf":0,"ttmEps":-0.040644,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1747210200000},"marketStatusCode":2,"adr":0,"listingDate":674668800000,"exchange":"SEHK","adjPreClose":0.216,"dividendRate":0.093458,"openAndCloseTimeList":[[1747186200000,1747195200000],[1747198800000,1747209600000]],"volumeRatio":11.679537,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00701\",,,,,undefined,":{"symbol":"00701","floatShares":1903685690,"roa":"-1.19%","roe":"-6.46%","lyrEps":-0.040644,"volumeRatio":11.679537,"shares":1903685690,"dividePrice":0.02,"high":0.214,"amplitude":0,"preClose":0.216,"low":0.214,"week52Low":0.214,"pbRate":"0.33","psRate":"1.18","week52High":0.34,"institutionHeld":0,"latestPrice":0.214,"committee":0.7,"eps":-0.040644,"divideRate":0.093458,"volume":22000,"delay":0,"ttmEps":-0.040644,"open":0.214,"prevYearClose":0.235,"prevWeekClose":0.216,"prevMonthClose":0.23,"prevQuarterClose":0.225,"fiveDayClose":0.23,"twentyDayClose":0.221,"sixtyDayClose":0.229},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":878286,"yearFounded":1991,"employeeNum":459,"address":"CNT Tower,28th Floor, Unit E,338 Hennessy Road,Wan Chai,Hong Kong","officePhone":"852 2573 3288","officeFax":"852 2792 7341"},"stockCompanyDetail":{"websiteUrl":"http://www.cntgroup.com.hk","stockEarnings":[{"period":"1week","weight":-0.0609},{"period":"1month","weight":-0.0226},{"period":"3month","weight":-0.0568},{"period":"6month","weight":-0.2552},{"period":"1year","weight":-0.28},{"period":"ytd","weight":-0.0809}],"compareEarnings":[{"period":"1week","weight":0.0197},{"period":"1month","weight":0.1049},{"period":"3month","weight":0.0572},{"period":"6month","weight":0.189},{"period":"1year","weight":0.2089},{"period":"ytd","weight":0.152}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"北海集团有限公司是一家主要从事制漆产品制造及销售业务的投资控股公司。该公司通过五个分部运营业务。制漆产品分部从事生产和销售油漆及涂料产品。物业投资分部投资住宅、商业、服务式住宅及工业物业投资业务。该分部也从事物业发展及销售。钢铁产品贸易分部从事钢铁产品贸易。酒店业务分部从事酒店运营业务。其他分部主要从事投资控股及证券交易业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.470588,"avgChangeRate":0.006651},{"month":2,"riseRate":0.529412,"avgChangeRate":0.033837},{"month":3,"riseRate":0.323529,"avgChangeRate":0.022855},{"month":4,"riseRate":0.5,"avgChangeRate":0.017052},{"month":5,"riseRate":0.470588,"avgChangeRate":0.055888},{"month":6,"riseRate":0.441176,"avgChangeRate":0.001337},{"month":7,"riseRate":0.382353,"avgChangeRate":-0.010587},{"month":8,"riseRate":0.352941,"avgChangeRate":-0.014861},{"month":9,"riseRate":0.382353,"avgChangeRate":-0.018596},{"month":10,"riseRate":0.529412,"avgChangeRate":0.007777},{"month":11,"riseRate":0.411765,"avgChangeRate":0.017278},{"month":12,"riseRate":0.382353,"avgChangeRate":-0.037431}],"exchange":"SEHK","name":"北海集团","nameEN":"CNT GROUP"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00701\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00701\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"00701","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"00701","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"pre","actualEps":null},{"date":"2024-03-27","symbol":"00701","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-29","symbol":"00701","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null},{"date":"2023-06-08","symbol":"00701","amount":0.02,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-06-09","defaultRemindTime":1686187800000,"name":"CNT GROUP","recordDate":"2023-06-23","payableDate":"2023-06-09","currency":"HKD","dateTimestamp":1686153600000,"payDate":"2023-06-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00701\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-04","recordDate":"2015-06-05","paymentDate":"2015-06-22","value":0.012,"currency":"HKD"},{"executeDate":"2016-06-06","recordDate":"2016-06-07","paymentDate":"2016-06-23","value":0.01,"currency":"HKD"},{"executeDate":"2017-06-05","recordDate":"2017-06-06","paymentDate":"2017-06-21","value":0.01,"currency":"HKD"},{"executeDate":"2018-06-04","recordDate":"2018-06-05","paymentDate":"2018-06-20","value":0.01,"currency":"HKD"},{"executeDate":"2019-06-10","recordDate":"2019-06-11","paymentDate":"2019-06-25","value":0.01,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00701\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00701\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00701","date":"2025-05-13","current":-5.314328,"percent":0.816558,"low":-39.212253,"twenty":-25.86139,"median":-8.18891,"eighty":-5.438711,"high":3.081014,"avg":-11.782631,"sd":10.55052,"marketCap":411196109},"quantilePoints":[{"date":"2020-05-15","current":2.918856,"twenty":1.676123,"median":1.780583,"eighty":2.70805,"marketCap":685326848},{"date":"2020-05-22","current":2.959395,"twenty":1.685619,"median":1.780583,"eighty":2.837776,"marketCap":694845276},{"date":"2020-05-29","current":2.918856,"twenty":1.685619,"median":1.780583,"eighty":2.837776,"marketCap":685326848},{"date":"2020-06-05","current":3.040475,"twenty":1.685619,"median":1.780583,"eighty":2.878316,"marketCap":713882133},{"date":"2020-06-12","current":2.878316,"twenty":1.699864,"median":1.780583,"eighty":2.878316,"marketCap":675808419},{"date":"2020-06-19","current":2.837776,"twenty":1.70936,"median":1.804324,"eighty":2.878316,"marketCap":666289991},{"date":"2020-06-26","current":2.837776,"twenty":1.70936,"median":1.828066,"eighty":2.878316,"marketCap":666289991},{"date":"2020-07-03","current":3.081014,"twenty":1.70936,"median":2.43238,"eighty":2.878316,"marketCap":723400562},{"date":"2020-07-10","current":3.081014,"twenty":1.70936,"median":2.533729,"eighty":2.910748,"marketCap":723400562},{"date":"2020-07-17","current":3.040475,"twenty":1.70936,"median":2.553999,"eighty":2.918856,"marketCap":713882133},{"date":"2020-07-24","current":2.716157,"twenty":1.714108,"median":2.553999,"eighty":2.918856,"marketCap":637734706},{"date":"2020-07-31","current":3.040475,"twenty":1.737849,"median":2.675618,"eighty":2.918856,"marketCap":713882133},{"date":"2020-08-07","current":2.594538,"twenty":1.756842,"median":2.675618,"eighty":2.951287,"marketCap":609179420},{"date":"2020-08-14","current":2.594538,"twenty":1.756842,"median":2.594538,"eighty":2.918856,"marketCap":609179420},{"date":"2020-08-21","current":2.513459,"twenty":1.756842,"median":2.594538,"eighty":2.918856,"marketCap":590142563},{"date":"2020-08-28","current":-2.160711,"twenty":1.756842,"median":2.594538,"eighty":2.918856,"marketCap":580624135},{"date":"2020-09-04","current":-2.160711,"twenty":1.70936,"median":2.553999,"eighty":2.918856,"marketCap":580624135},{"date":"2020-09-11","current":-2.160711,"twenty":1.70936,"median":2.553999,"eighty":2.918856,"marketCap":580624135},{"date":"2020-09-18","current":-2.196133,"twenty":1.685619,"median":2.553999,"eighty":2.918856,"marketCap":590142563},{"date":"2020-09-25","current":-2.266976,"twenty":1.661878,"median":2.513459,"eighty":2.918856,"marketCap":609179420},{"date":"2020-09-30","current":-2.479505,"twenty":1.614396,"median":2.513459,"eighty":2.918856,"marketCap":666289991},{"date":"2020-10-09","current":-2.550348,"twenty":1.562165,"median":2.513459,"eighty":2.886424,"marketCap":685326848},{"date":"2020-10-16","current":-2.550348,"twenty":1.49569,"median":2.472919,"eighty":2.878316,"marketCap":685326848},{"date":"2020-10-23","current":-2.550348,"twenty":1.419719,"median":2.43238,"eighty":2.878316,"marketCap":685326848},{"date":"2020-10-30","current":-2.585769,"twenty":-2.160711,"median":1.804324,"eighty":2.878316,"marketCap":694845276},{"date":"2020-11-06","current":-2.585769,"twenty":-2.160711,"median":1.792454,"eighty":2.878316,"marketCap":694845276},{"date":"2020-11-13","current":-2.337819,"twenty":-2.160711,"median":1.780583,"eighty":2.878316,"marketCap":628216277},{"date":"2020-11-20","current":-2.444083,"twenty":-2.196133,"median":1.780583,"eighty":2.878316,"marketCap":656771563},{"date":"2020-11-27","current":-2.444083,"twenty":-2.22447,"median":1.780583,"eighty":2.878316,"marketCap":656771563},{"date":"2020-12-04","current":-2.550348,"twenty":-2.337819,"median":1.780583,"eighty":2.878316,"marketCap":685326848},{"date":"2020-12-11","current":-2.550348,"twenty":-2.337819,"median":1.780583,"eighty":2.878316,"marketCap":685326848},{"date":"2020-12-18","current":-2.550348,"twenty":-2.337819,"median":1.780583,"eighty":2.878316,"marketCap":685326848},{"date":"2020-12-24","current":-2.550348,"twenty":-2.380325,"median":1.780583,"eighty":2.878316,"marketCap":685326848},{"date":"2020-12-31","current":-2.550348,"twenty":-2.444083,"median":1.768712,"eighty":2.870208,"marketCap":685326848},{"date":"2021-01-08","current":-2.798298,"twenty":-2.812467,"median":-2.692034,"eighty":-2.550348,"marketCap":751955847},{"date":"2021-01-15","current":-2.762877,"twenty":-2.798298,"median":-2.798298,"eighty":-2.550348,"marketCap":742437419},{"date":"2021-01-22","current":-2.514926,"twenty":-2.798298,"median":-2.692034,"eighty":-2.514926,"marketCap":675808419},{"date":"2021-01-29","current":-2.798298,"twenty":-2.798298,"median":-2.621191,"eighty":-2.514926,"marketCap":751955847},{"date":"2021-02-05","current":-2.727455,"twenty":-2.798298,"median":-2.692034,"eighty":-2.514926,"marketCap":732918990},{"date":"2021-02-11","current":-2.656612,"twenty":-2.798298,"median":-2.656612,"eighty":-2.514926,"marketCap":713882133},{"date":"2021-02-19","current":-2.727455,"twenty":-2.798298,"median":-2.656612,"eighty":-2.52201,"marketCap":732918990},{"date":"2021-02-26","current":-2.692034,"twenty":-2.798298,"median":-2.692034,"eighty":-2.550348,"marketCap":723400562},{"date":"2021-03-05","current":-2.692034,"twenty":-2.798298,"median":-2.692034,"eighty":-2.550348,"marketCap":723400562},{"date":"2021-03-12","current":-2.692034,"twenty":-2.791214,"median":-2.692034,"eighty":-2.550348,"marketCap":723400562},{"date":"2021-03-19","current":-2.585769,"twenty":-2.755793,"median":-2.692034,"eighty":-2.550348,"marketCap":694845276},{"date":"2021-03-26","current":-2.692034,"twenty":-2.727455,"median":-2.692034,"eighty":-2.550348,"marketCap":723400562},{"date":"2021-04-01","current":-7.473989,"twenty":-2.798298,"median":-2.692034,"eighty":-2.550348,"marketCap":704363705},{"date":"2021-04-09","current":-7.372989,"twenty":-2.798298,"median":-2.692034,"eighty":-2.571601,"marketCap":694845276},{"date":"2021-04-16","current":-7.372989,"twenty":-2.798298,"median":-2.692034,"eighty":-2.585769,"marketCap":694845276},{"date":"2021-04-23","current":-7.776989,"twenty":-4.649428,"median":-2.692034,"eighty":-2.585769,"marketCap":732918990},{"date":"2021-04-30","current":-7.776989,"twenty":-7.413389,"median":-2.692034,"eighty":-2.585769,"marketCap":732918990},{"date":"2021-05-07","current":-7.877989,"twenty":-7.675989,"median":-2.692034,"eighty":-2.585769,"marketCap":742437419},{"date":"2021-05-14","current":-7.877989,"twenty":-7.675989,"median":-2.727455,"eighty":-2.585769,"marketCap":742437419},{"date":"2021-05-21","current":-7.776989,"twenty":-7.776989,"median":-2.727455,"eighty":-2.585769,"marketCap":732918990},{"date":"2021-05-28","current":-7.877989,"twenty":-7.776989,"median":-2.762877,"eighty":-2.585769,"marketCap":742437419},{"date":"2021-06-04","current":-7.978989,"twenty":-7.877989,"median":-2.798298,"eighty":-2.585769,"marketCap":751955847},{"date":"2021-06-11","current":-8.079988,"twenty":-7.877989,"median":-2.798298,"eighty":-2.614106,"marketCap":761474276},{"date":"2021-06-18","current":-8.382988,"twenty":-7.877989,"median":-2.798298,"eighty":-2.656612,"marketCap":790029561},{"date":"2021-06-25","current":-7.675989,"twenty":-7.877989,"median":-2.816009,"eighty":-2.663696,"marketCap":723400562},{"date":"2021-07-02","current":-8.079988,"twenty":-7.978989,"median":-5.103355,"eighty":-2.692034,"marketCap":761474276},{"date":"2021-07-09","current":-8.079988,"twenty":-7.978989,"median":-7.372989,"eighty":-2.692034,"marketCap":761474276},{"date":"2021-07-16","current":-7.978989,"twenty":-7.978989,"median":-7.574989,"eighty":-2.692034,"marketCap":751955847},{"date":"2021-07-23","current":-7.978989,"twenty":-7.978989,"median":-7.675989,"eighty":-2.692034,"marketCap":751955847},{"date":"2021-07-30","current":-7.877989,"twenty":-8.079988,"median":-7.675989,"eighty":-2.692034,"marketCap":742437419},{"date":"2021-08-06","current":-8.281988,"twenty":-8.079988,"median":-7.675989,"eighty":-2.692034,"marketCap":780511132},{"date":"2021-08-13","current":-8.180988,"twenty":-8.079988,"median":-7.675989,"eighty":-2.692034,"marketCap":770992704},{"date":"2021-08-20","current":-8.382988,"twenty":-8.079988,"median":-7.776989,"eighty":-2.692034,"marketCap":790029561},{"date":"2021-08-27","current":-29.812436,"twenty":-8.079988,"median":-7.776989,"eighty":-2.692034,"marketCap":790029561},{"date":"2021-09-03","current":-28.016506,"twenty":-8.180988,"median":-7.776989,"eighty":-2.692034,"marketCap":742437419},{"date":"2021-09-10","current":-28.734878,"twenty":-8.281988,"median":-7.776989,"eighty":-2.692034,"marketCap":761474276},{"date":"2021-09-17","current":-28.734878,"twenty":-8.281988,"median":-7.877989,"eighty":-2.692034,"marketCap":761474276},{"date":"2021-09-24","current":-28.016506,"twenty":-8.281988,"median":-7.877989,"eighty":-2.692034,"marketCap":742437419},{"date":"2021-09-30","current":-28.734878,"twenty":-8.322388,"median":-7.877989,"eighty":-2.692034,"marketCap":761474276},{"date":"2021-10-08","current":-28.734878,"twenty":-8.382988,"median":-7.877989,"eighty":-2.692034,"marketCap":761474276},{"date":"2021-10-15","current":-27.65732,"twenty":-8.382988,"median":-7.877989,"eighty":-2.692034,"marketCap":732918990},{"date":"2021-10-22","current":-28.016506,"twenty":-8.685988,"median":-7.877989,"eighty":-2.692034,"marketCap":742437419},{"date":"2021-10-29","current":-28.375692,"twenty":-27.65732,"median":-7.928489,"eighty":-2.692034,"marketCap":751955847},{"date":"2021-11-05","current":-28.375692,"twenty":-28.016506,"median":-7.978989,"eighty":-2.692034,"marketCap":751955847},{"date":"2021-11-12","current":-28.734878,"twenty":-28.016506,"median":-7.978989,"eighty":-2.692034,"marketCap":761474276},{"date":"2021-11-19","current":-28.734878,"twenty":-28.375692,"median":-7.978989,"eighty":-2.706202,"marketCap":761474276},{"date":"2021-11-26","current":-28.734878,"twenty":-28.375692,"median":-7.978989,"eighty":-2.727455,"marketCap":761474276},{"date":"2021-12-03","current":-28.016506,"twenty":-28.375692,"median":-8.079988,"eighty":-2.727455,"marketCap":742437419},{"date":"2021-12-10","current":-28.375692,"twenty":-28.591204,"median":-8.079988,"eighty":-2.727455,"marketCap":751955847},{"date":"2021-12-17","current":-28.734878,"twenty":-28.734878,"median":-8.079988,"eighty":-2.727455,"marketCap":761474276},{"date":"2021-12-24","current":-28.734878,"twenty":-28.734878,"median":-8.079988,"eighty":-2.727455,"marketCap":761474276},{"date":"2021-12-31","current":-28.734878,"twenty":-28.734878,"median":-8.079988,"eighty":-2.734539,"marketCap":761474276},{"date":"2022-01-07","current":-28.734878,"twenty":-28.734878,"median":-28.734878,"eighty":-28.734878,"marketCap":761474276},{"date":"2022-01-14","current":-28.734878,"twenty":-28.734878,"median":-28.734878,"eighty":-28.734878,"marketCap":761474276},{"date":"2022-01-21","current":-28.734878,"twenty":-28.734878,"median":-28.734878,"eighty":-28.734878,"marketCap":761474276},{"date":"2022-01-28","current":-28.734878,"twenty":-28.734878,"median":-28.734878,"eighty":-28.734878,"marketCap":761474276},{"date":"2022-02-04","current":-28.375692,"twenty":-28.734878,"median":-28.734878,"eighty":-28.734878,"marketCap":751955847},{"date":"2022-02-11","current":-28.375692,"twenty":-28.734878,"median":-28.734878,"eighty":-28.375692,"marketCap":751955847},{"date":"2022-02-18","current":-28.734878,"twenty":-28.734878,"median":-28.734878,"eighty":-28.375692,"marketCap":761474276},{"date":"2022-02-25","current":-28.375692,"twenty":-28.734878,"median":-28.734878,"eighty":-28.375692,"marketCap":751955847},{"date":"2022-03-04","current":-26.220576,"twenty":-28.734878,"median":-28.734878,"eighty":-28.375692,"marketCap":694845276},{"date":"2022-03-11","current":-25.86139,"twenty":-28.734878,"median":-28.375692,"eighty":-28.375692,"marketCap":685326848},{"date":"2022-03-18","current":-25.86139,"twenty":-28.734878,"median":-28.375692,"eighty":-26.938948,"marketCap":685326848},{"date":"2022-03-25","current":-27.65732,"twenty":-28.734878,"median":-28.375692,"eighty":-25.86139,"marketCap":732918990},{"date":"2022-04-01","current":-35.983009,"twenty":-28.734878,"median":-28.375692,"eighty":-25.86139,"marketCap":742437419},{"date":"2022-04-08","current":-36.90565,"twenty":-28.734878,"median":-28.375692,"eighty":-26.148739,"marketCap":761474276},{"date":"2022-04-14","current":-36.90565,"twenty":-28.734878,"median":-28.375692,"eighty":-26.220576,"marketCap":761474276},{"date":"2022-04-22","current":-35.521688,"twenty":-29.094064,"median":-28.734878,"eighty":-26.507925,"marketCap":732918990},{"date":"2022-04-29","current":-34.599047,"twenty":-34.599047,"median":-28.734878,"eighty":-27.226297,"marketCap":713882133},{"date":"2022-05-06","current":-38.750932,"twenty":-35.521688,"median":-28.734878,"eighty":-27.729157,"marketCap":799547989},{"date":"2022-05-13","current":-37.828291,"twenty":-35.983009,"median":-28.734878,"eighty":-28.016506,"marketCap":780511132},{"date":"2022-05-20","current":-36.90565,"twenty":-35.983009,"median":-28.734878,"eighty":-28.375692,"marketCap":761474276},{"date":"2022-05-27","current":-35.521688,"twenty":-35.983009,"median":-28.734878,"eighty":-28.375692,"marketCap":732918990},{"date":"2022-06-02","current":-37.828291,"twenty":-36.90565,"median":-28.734878,"eighty":-28.375692,"marketCap":780511132},{"date":"2022-06-10","current":-35.060367,"twenty":-36.90565,"median":-28.734878,"eighty":-28.375692,"marketCap":723400562},{"date":"2022-06-17","current":-35.060367,"twenty":-36.90565,"median":-28.734878,"eighty":-28.375692,"marketCap":723400562},{"date":"2022-06-24","current":-35.060367,"twenty":-36.167537,"median":-28.734878,"eighty":-28.375692,"marketCap":723400562},{"date":"2022-06-30","current":-35.060367,"twenty":-35.983009,"median":-29.094064,"eighty":-28.375692,"marketCap":723400562},{"date":"2022-07-08","current":-33.676406,"twenty":-35.983009,"median":-33.676406,"eighty":-28.375692,"marketCap":694845276},{"date":"2022-07-15","current":-35.060367,"twenty":-35.983009,"median":-34.599047,"eighty":-28.375692,"marketCap":723400562},{"date":"2022-07-22","current":-35.060367,"twenty":-35.983009,"median":-34.599047,"eighty":-28.375692,"marketCap":723400562},{"date":"2022-07-29","current":-35.060367,"twenty":-35.983009,"median":-34.599047,"eighty":-28.375692,"marketCap":723400562},{"date":"2022-08-05","current":-34.599047,"twenty":-35.706216,"median":-34.599047,"eighty":-28.375692,"marketCap":713882133},{"date":"2022-08-12","current":-35.060367,"twenty":-35.521688,"median":-34.599047,"eighty":-28.375692,"marketCap":723400562},{"date":"2022-08-19","current":-35.060367,"twenty":-35.521688,"median":-34.599047,"eighty":-28.375692,"marketCap":723400562},{"date":"2022-08-26","current":-33.676406,"twenty":-35.521688,"median":-35.060367,"eighty":-28.375692,"marketCap":694845276},{"date":"2022-09-02","current":-9.919917,"twenty":-35.521688,"median":-34.599047,"eighty":-28.375692,"marketCap":704363705},{"date":"2022-09-09","current":-9.785864,"twenty":-35.521688,"median":-34.599047,"eighty":-28.375692,"marketCap":694845276},{"date":"2022-09-16","current":-10.05397,"twenty":-35.521688,"median":-34.599047,"eighty":-28.375692,"marketCap":713882133},{"date":"2022-09-23","current":-10.188023,"twenty":-35.521688,"median":-34.599047,"eighty":-28.16018,"marketCap":723400562},{"date":"2022-09-30","current":-10.188023,"twenty":-35.521688,"median":-34.599047,"eighty":-26.220576,"marketCap":723400562},{"date":"2022-10-07","current":-10.724235,"twenty":-35.429424,"median":-34.599047,"eighty":-25.86139,"marketCap":761474276},{"date":"2022-10-14","current":-10.188023,"twenty":-35.060367,"median":-33.676406,"eighty":-25.86139,"marketCap":723400562},{"date":"2022-10-21","current":-9.651811,"twenty":-35.060367,"median":-33.676406,"eighty":-25.86139,"marketCap":685326848},{"date":"2022-10-28","current":-9.785864,"twenty":-35.060367,"median":-29.094064,"eighty":-13.751666,"marketCap":694845276},{"date":"2022-11-04","current":-9.651811,"twenty":-35.060367,"median":-28.734878,"eighty":-10.188023,"marketCap":685326848},{"date":"2022-11-11","current":-9.919917,"twenty":-35.060367,"median":-28.734878,"eighty":-10.188023,"marketCap":704363705},{"date":"2022-11-18","current":-9.919917,"twenty":-35.060367,"median":-28.734878,"eighty":-10.188023,"marketCap":704363705},{"date":"2022-11-25","current":-9.919917,"twenty":-35.060367,"median":-28.734878,"eighty":-10.188023,"marketCap":704363705},{"date":"2022-12-02","current":-9.785864,"twenty":-35.060367,"median":-28.734878,"eighty":-10.188023,"marketCap":694845276},{"date":"2022-12-09","current":-10.188023,"twenty":-35.060367,"median":-28.734878,"eighty":-10.05397,"marketCap":723400562},{"date":"2022-12-16","current":-9.919917,"twenty":-35.060367,"median":-28.734878,"eighty":-10.05397,"marketCap":704363705},{"date":"2022-12-23","current":-10.322076,"twenty":-35.060367,"median":-28.734878,"eighty":-10.05397,"marketCap":732918990},{"date":"2022-12-30","current":-9.919917,"twenty":-35.060367,"median":-28.734878,"eighty":-10.05397,"marketCap":704363705},{"date":"2023-01-06","current":-9.919917,"twenty":-35.060367,"median":-28.555285,"eighty":-10.05397,"marketCap":704363705},{"date":"2023-01-13","current":-9.919917,"twenty":-35.060367,"median":-28.375692,"eighty":-10.05397,"marketCap":704363705},{"date":"2023-01-20","current":-9.919917,"twenty":-35.060367,"median":-28.375692,"eighty":-9.919917,"marketCap":704363705},{"date":"2023-01-27","current":-10.188023,"twenty":-35.060367,"median":-28.375692,"eighty":-9.919917,"marketCap":723400562},{"date":"2023-02-03","current":-10.05397,"twenty":-35.060367,"median":-28.375692,"eighty":-9.919917,"marketCap":713882133},{"date":"2023-02-10","current":-10.188023,"twenty":-35.060367,"median":-28.375692,"eighty":-9.919917,"marketCap":723400562},{"date":"2023-02-17","current":-9.919917,"twenty":-35.060367,"median":-28.375692,"eighty":-9.919917,"marketCap":704363705},{"date":"2023-02-24","current":-10.188023,"twenty":-35.060367,"median":-28.375692,"eighty":-9.919917,"marketCap":723400562},{"date":"2023-03-03","current":-10.322076,"twenty":-35.060367,"median":-28.375692,"eighty":-9.919917,"marketCap":732918990},{"date":"2023-03-10","current":-10.188023,"twenty":-10.322076,"median":-10.322076,"eighty":-10.268455,"marketCap":723400562},{"date":"2023-03-17","current":-10.188023,"twenty":-27.872832,"median":-2.692034,"eighty":10.508063,"marketCap":723400562},{"date":"2023-03-24","current":-10.188023,"twenty":-27.872832,"median":-2.692034,"eighty":7.424657,"marketCap":723400562},{"date":"2023-03-31","current":-7.689125,"twenty":-27.800994,"median":-2.692034,"eighty":3.081014,"marketCap":723400562},{"date":"2023-04-06","current":-8.296161,"twenty":-27.729157,"median":-2.727455,"eighty":3.081014,"marketCap":780511132},{"date":"2023-04-14","current":-7.992643,"twenty":-27.872832,"median":-2.727455,"eighty":3.040475,"marketCap":751955847},{"date":"2023-04-21","current":-7.689125,"twenty":-27.872832,"median":-2.798298,"eighty":3.040475,"marketCap":723400562},{"date":"2023-04-28","current":-7.587952,"twenty":-27.872832,"median":-2.798298,"eighty":3.040475,"marketCap":713882133},{"date":"2023-05-05","current":-7.790298,"twenty":-27.872832,"median":-7.372989,"eighty":2.999935,"marketCap":732918990},{"date":"2023-05-12","current":-7.689125,"twenty":-27.872832,"median":-7.587952,"eighty":2.943179,"marketCap":723400562},{"date":"2023-05-19","current":-7.689125,"twenty":-27.872832,"median":-7.675989,"eighty":2.918856,"marketCap":723400562},{"date":"2023-05-25","current":-7.48678,"twenty":-27.800994,"median":-7.63197,"eighty":2.894532,"marketCap":704363705},{"date":"2023-06-02","current":-7.48678,"twenty":-27.872832,"median":-7.675989,"eighty":2.878316,"marketCap":704363705},{"date":"2023-06-09","current":-7.082089,"twenty":-27.872832,"median":-7.675989,"eighty":2.878316,"marketCap":666289991},{"date":"2023-06-16","current":-6.980916,"twenty":-27.872832,"median":-7.675989,"eighty":2.837776,"marketCap":656771563},{"date":"2023-06-23","current":-6.879743,"twenty":-27.872832,"median":-7.675989,"eighty":2.837776,"marketCap":647253134},{"date":"2023-06-30","current":-6.778571,"twenty":-27.872832,"median":-7.675989,"eighty":2.837776,"marketCap":637734706},{"date":"2023-07-07","current":-6.778571,"twenty":-27.800994,"median":-7.63197,"eighty":2.756697,"marketCap":637734706},{"date":"2023-07-14","current":-6.778571,"twenty":-27.800994,"median":-7.63197,"eighty":2.716157,"marketCap":637734706},{"date":"2023-07-21","current":-7.183261,"twenty":-27.800994,"median":-7.63197,"eighty":2.610754,"marketCap":675808419},{"date":"2023-07-28","current":-7.183261,"twenty":-27.800994,"median":-7.63197,"eighty":2.594538,"marketCap":675808419},{"date":"2023-08-04","current":-6.677398,"twenty":-27.800994,"median":-7.63197,"eighty":2.553999,"marketCap":628216277},{"date":"2023-08-11","current":-6.070362,"twenty":-27.800994,"median":-7.63197,"eighty":2.513459,"marketCap":571105707},{"date":"2023-08-18","current":-6.070362,"twenty":-27.800994,"median":-7.63197,"eighty":2.489135,"marketCap":571105707},{"date":"2023-08-25","current":-6.070362,"twenty":-27.800994,"median":-7.63197,"eighty":2.098281,"marketCap":571105707},{"date":"2023-09-01","current":-11.500167,"twenty":-27.800994,"median":-7.675989,"eighty":1.875548,"marketCap":590142563},{"date":"2023-09-08","current":-11.31468,"twenty":-27.800994,"median":-7.675989,"eighty":1.851807,"marketCap":580624135},{"date":"2023-09-15","current":-11.500167,"twenty":-27.800994,"median":-7.689125,"eighty":1.851807,"marketCap":590142563},{"date":"2023-09-22","current":-11.500167,"twenty":-27.800994,"median":-7.689125,"eighty":1.851807,"marketCap":590142563},{"date":"2023-09-29","current":-11.500167,"twenty":-27.729157,"median":-7.776989,"eighty":1.851807,"marketCap":590142563},{"date":"2023-10-06","current":-11.500167,"twenty":-27.729157,"median":-7.776989,"eighty":1.851807,"marketCap":590142563},{"date":"2023-10-13","current":-11.500167,"twenty":-27.729157,"median":-7.776989,"eighty":1.851807,"marketCap":590142563},{"date":"2023-10-20","current":-12.056627,"twenty":-27.65732,"median":-7.790298,"eighty":1.828066,"marketCap":618697849},{"date":"2023-10-27","current":-12.056627,"twenty":-27.729157,"median":-7.877989,"eighty":1.828066,"marketCap":618697849},{"date":"2023-11-03","current":-12.056627,"twenty":-27.729157,"median":-7.877989,"eighty":1.828066,"marketCap":618697849},{"date":"2023-11-10","current":-12.056627,"twenty":-27.729157,"median":-7.877989,"eighty":1.809072,"marketCap":618697849},{"date":"2023-11-17","current":-11.87114,"twenty":-27.729157,"median":-7.978989,"eighty":1.804324,"marketCap":609179420},{"date":"2023-11-24","current":-11.685653,"twenty":-27.729157,"median":-7.978989,"eighty":1.804324,"marketCap":599660992},{"date":"2023-12-01","current":-11.685653,"twenty":-27.729157,"median":-7.978989,"eighty":1.804324,"marketCap":599660992},{"date":"2023-12-08","current":-11.685653,"twenty":-27.729157,"median":-8.079988,"eighty":1.780583,"marketCap":599660992},{"date":"2023-12-15","current":-11.685653,"twenty":-27.729157,"median":-8.079988,"eighty":1.780583,"marketCap":599660992},{"date":"2023-12-22","current":-11.500167,"twenty":-27.729157,"median":-8.079988,"eighty":1.780583,"marketCap":590142563},{"date":"2023-12-29","current":-12.056627,"twenty":-27.729157,"median":-8.079988,"eighty":1.780583,"marketCap":618697849},{"date":"2024-01-05","current":-11.87114,"twenty":-27.729157,"median":-8.180988,"eighty":1.780583,"marketCap":609179420},{"date":"2024-01-12","current":-11.685653,"twenty":-27.729157,"median":-8.180988,"eighty":1.780583,"marketCap":599660992},{"date":"2024-01-19","current":-12.242113,"twenty":-27.729157,"median":-8.281988,"eighty":1.756842,"marketCap":628216277},{"date":"2024-01-26","current":-13.169546,"twenty":-27.729157,"median":-8.281988,"eighty":1.756842,"marketCap":675808419},{"date":"2024-02-02","current":-13.169546,"twenty":-27.729157,"median":-8.296161,"eighty":1.756842,"marketCap":675808419},{"date":"2024-02-09","current":-12.242113,"twenty":-27.65732,"median":-8.382988,"eighty":1.733101,"marketCap":628216277},{"date":"2024-02-16","current":-12.984059,"twenty":-27.65732,"median":-8.382988,"eighty":1.70936,"marketCap":666289991},{"date":"2024-02-23","current":-12.984059,"twenty":-27.65732,"median":-8.685988,"eighty":1.685619,"marketCap":666289991},{"date":"2024-03-01","current":-12.798573,"twenty":-27.65732,"median":-9.517758,"eighty":1.680871,"marketCap":656771563},{"date":"2024-03-08","current":-12.242113,"twenty":-27.65732,"median":-9.651811,"eighty":1.614396,"marketCap":628216277},{"date":"2024-03-15","current":-12.242113,"twenty":-27.65732,"median":-9.651811,"eighty":1.562165,"marketCap":628216277},{"date":"2024-03-22","current":-12.242113,"twenty":-27.65732,"median":-9.785864,"eighty":1.490942,"marketCap":628216277},{"date":"2024-03-28","current":-12.242113,"twenty":-27.65732,"median":-9.785864,"eighty":0.688439,"marketCap":628216277},{"date":"2024-04-05","current":-8.882886,"twenty":-27.800994,"median":-9.785864,"eighty":1.410222,"marketCap":609179420},{"date":"2024-04-12","current":-8.882886,"twenty":-27.729157,"median":-9.651811,"eighty":1.405474,"marketCap":609179420},{"date":"2024-04-19","current":-8.882886,"twenty":-27.729157,"median":-9.651811,"eighty":1.405474,"marketCap":609179420},{"date":"2024-04-26","current":-8.882886,"twenty":-27.65732,"median":-9.517758,"eighty":0.688439,"marketCap":609179420},{"date":"2024-05-03","current":-8.4665,"twenty":-27.65732,"median":-9.160476,"eighty":0.688439,"marketCap":580624135},{"date":"2024-05-10","current":-8.327705,"twenty":-27.65732,"median":-8.882886,"eighty":0.688439,"marketCap":571105707},{"date":"2024-05-17","current":-8.050115,"twenty":-27.65732,"median":-8.882886,"eighty":0.688439,"marketCap":552068850},{"date":"2024-05-24","current":-7.494935,"twenty":-27.65732,"median":-8.882886,"eighty":0.688439,"marketCap":513995136},{"date":"2024-05-31","current":-7.494935,"twenty":-27.65732,"median":-8.685988,"eighty":0.688439,"marketCap":513995136},{"date":"2024-06-07","current":-8.744091,"twenty":-27.65732,"median":-8.685988,"eighty":0.688439,"marketCap":599660992},{"date":"2024-06-14","current":-8.744091,"twenty":-27.65732,"median":-8.685988,"eighty":0.688439,"marketCap":599660992},{"date":"2024-06-21","current":-8.605296,"twenty":-27.65732,"median":-8.605296,"eighty":0.688439,"marketCap":590142563},{"date":"2024-06-28","current":-8.18891,"twenty":-27.65732,"median":-8.382988,"eighty":0.688439,"marketCap":561587278},{"date":"2024-07-05","current":-8.050115,"twenty":-27.65732,"median":-8.382988,"eighty":0.688439,"marketCap":552068850},{"date":"2024-07-12","current":-8.050115,"twenty":-27.65732,"median":-8.382988,"eighty":0.688439,"marketCap":552068850},{"date":"2024-07-19","current":-7.91132,"twenty":-27.65732,"median":-8.327705,"eighty":0.688439,"marketCap":542550421},{"date":"2024-07-26","current":-7.91132,"twenty":-27.65732,"median":-8.281988,"eighty":0.688439,"marketCap":542550421},{"date":"2024-08-02","current":-7.772525,"twenty":-27.65732,"median":-8.281988,"eighty":0.688439,"marketCap":533031993},{"date":"2024-08-09","current":-7.494935,"twenty":-25.86139,"median":-8.194988,"eighty":0.688439,"marketCap":513995136},{"date":"2024-08-16","current":-7.494935,"twenty":-25.86139,"median":-8.18891,"eighty":0.688439,"marketCap":513995136},{"date":"2024-08-23","current":-8.327705,"twenty":-25.86139,"median":-8.18891,"eighty":0.688439,"marketCap":571105707},{"date":"2024-08-30","current":-7.254347,"twenty":-23.323021,"median":-8.18891,"eighty":-2.160711,"marketCap":571105707},{"date":"2024-09-06","current":-7.254347,"twenty":-23.323021,"median":-8.18891,"eighty":-2.160711,"marketCap":571105707},{"date":"2024-09-13","current":-6.528912,"twenty":-23.323021,"median":-8.18891,"eighty":-2.167795,"marketCap":513995136},{"date":"2024-09-20","current":-6.528912,"twenty":-25.86139,"median":-8.18891,"eighty":-2.196133,"marketCap":513995136},{"date":"2024-09-27","current":-6.528912,"twenty":-25.86139,"median":-8.18891,"eighty":-2.337819,"marketCap":513995136},{"date":"2024-10-04","current":-7.012535,"twenty":-25.86139,"median":-8.18891,"eighty":-2.337819,"marketCap":552068850},{"date":"2024-10-10","current":-7.133441,"twenty":-23.323021,"median":-8.18891,"eighty":-2.337819,"marketCap":561587278},{"date":"2024-10-18","current":-7.133441,"twenty":-25.86139,"median":-8.18891,"eighty":-2.444083,"marketCap":561587278},{"date":"2024-10-25","current":-7.133441,"twenty":-25.86139,"median":-8.18891,"eighty":-2.444083,"marketCap":561587278},{"date":"2024-11-01","current":-7.133441,"twenty":-25.86139,"median":-8.18891,"eighty":-2.479505,"marketCap":561587278},{"date":"2024-11-08","current":-7.012535,"twenty":-25.86139,"median":-8.18891,"eighty":-2.479505,"marketCap":552068850},{"date":"2024-11-15","current":-7.012535,"twenty":-25.86139,"median":-8.18891,"eighty":-2.514926,"marketCap":552068850},{"date":"2024-11-22","current":-5.658391,"twenty":-25.86139,"median":-8.18891,"eighty":-2.550348,"marketCap":445462451},{"date":"2024-11-29","current":-6.045289,"twenty":-25.86139,"median":-8.18891,"eighty":-2.550348,"marketCap":475921422},{"date":"2024-12-06","current":-5.706753,"twenty":-25.86139,"median":-8.18891,"eighty":-2.550348,"marketCap":449269822},{"date":"2024-12-13","current":-5.682572,"twenty":-25.86139,"median":-8.18891,"eighty":-2.550348,"marketCap":447366137},{"date":"2024-12-20","current":-5.682572,"twenty":-25.86139,"median":-8.18891,"eighty":-2.550348,"marketCap":447366137},{"date":"2024-12-27","current":-5.682572,"twenty":-25.86139,"median":-8.18891,"eighty":-2.550348,"marketCap":447366137},{"date":"2025-01-03","current":-5.682572,"twenty":-25.86139,"median":-8.18891,"eighty":-2.550348,"marketCap":447366137},{"date":"2025-01-10","current":-5.682572,"twenty":-25.86139,"median":-8.18891,"eighty":-2.585769,"marketCap":447366137},{"date":"2025-01-17","current":-5.682572,"twenty":-25.86139,"median":-8.18891,"eighty":-2.585769,"marketCap":447366137},{"date":"2025-01-24","current":-5.561666,"twenty":-25.86139,"median":-8.18891,"eighty":-2.585769,"marketCap":437847708},{"date":"2025-01-28","current":-5.561666,"twenty":-23.323021,"median":-8.18891,"eighty":-2.585769,"marketCap":437847708},{"date":"2025-02-07","current":-5.513304,"twenty":-25.86139,"median":-8.18891,"eighty":-2.692034,"marketCap":434040337},{"date":"2025-02-14","current":-5.610028,"twenty":-25.86139,"median":-8.18891,"eighty":-2.692034,"marketCap":441655080},{"date":"2025-02-21","current":-5.392398,"twenty":-25.86139,"median":-8.18891,"eighty":-2.692034,"marketCap":424521908},{"date":"2025-02-28","current":-5.198949,"twenty":-25.86139,"median":-8.18891,"eighty":-2.692034,"marketCap":409292423},{"date":"2025-03-07","current":-6.045289,"twenty":-25.86139,"median":-8.18891,"eighty":-2.727455,"marketCap":475921422},{"date":"2025-03-14","current":-5.682572,"twenty":-25.86139,"median":-8.18891,"eighty":-2.78413,"marketCap":447366137},{"date":"2025-03-21","current":-5.561666,"twenty":-25.86139,"median":-8.18891,"eighty":-2.798298,"marketCap":437847708},{"date":"2025-03-28","current":-5.44076,"twenty":-25.86139,"median":-8.18891,"eighty":-2.83372,"marketCap":428329280},{"date":"2025-04-03","current":-5.289724,"twenty":-25.86139,"median":-8.18891,"eighty":-5.392398,"marketCap":409292423},{"date":"2025-04-11","current":-5.437345,"twenty":-25.86139,"median":-8.18891,"eighty":-5.392398,"marketCap":420714537},{"date":"2025-04-17","current":-5.437345,"twenty":-25.86139,"median":-8.18891,"eighty":-5.408672,"marketCap":420714537},{"date":"2025-04-25","current":-5.658775,"twenty":-25.86139,"median":-8.18891,"eighty":-5.437345,"marketCap":437847708},{"date":"2025-05-02","current":-5.658775,"twenty":-25.86139,"median":-8.18891,"eighty":-5.437345,"marketCap":437847708},{"date":"2025-05-09","current":-5.314328,"twenty":-25.86139,"median":-8.18891,"eighty":-5.438711,"marketCap":411196109},{"date":"2025-05-13","current":-5.314328,"twenty":-25.86139,"median":-8.18891,"eighty":-5.438711,"marketCap":411196109}],"updateTime":1747204530983}}}