港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

佳景集团

0.115

-0.006-4.96%

成交量：1.80万

成交额：2,046.00

市值：7,984.48万

市盈率：13.29

高：0.114

开：0.114

低：0.113

收：0.121

数据加载中...

总览公司新闻公告

公司资料

公司名字：

佳景集团

交易所：

- -

成立时间：

1984

员工人数：

629

公司地址：

Seaview Commercial Building,8th Floor,Units 803-804,Nos. 21-24 Connaught Road West,Sheung Wan,Hong Kong

官网：

- -

邮编：

- -

电话：

传真：

- -

简介：

- -

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00703/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00703","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00703\",,,,,undefined,":{"symbol":"00703","market":"HK","secType":"STK","nameCN":"佳景集团","latestPrice":0.115,"timestamp":1746511958257,"preClose":0.121,"halted":0,"volume":18000,"delay":0,"floatShares":694302422,"shares":694302422,"eps":0.008656,"marketStatus":"交易中","change":-0.006,"latestTime":"05-06 14:43:59","open":0.114,"high":0.114,"low":0.113,"amount":2046,"amplitude":0.008264,"askPrice":0.123,"askSize":12000,"bidPrice":0.115,"bidSize":102000,"shortable":0,"etf":0,"ttmEps":0.008656,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1746519000000},"marketStatusCode":2,"adr":0,"listingDate":1029340800000,"exchange":"SEHK","adjPreClose":0.121,"openAndCloseTimeList":[[1746495000000,1746504000000],[1746507600000,1746518400000]],"volumeRatio":0.232002,"lotSize":6000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00703\",,,,,undefined,":{"symbol":"00703","floatShares":694302422,"roa":"2.88%","roe":"3.17%","lyrEps":0.008656,"volumeRatio":0.232002,"shares":694302422,"dividePrice":0,"high":0.114,"amplitude":0.008264,"preClose":0.121,"low":0.113,"week52Low":0.113,"pbRate":"0.21","psRate":"0.17","week52High":0.295,"institutionHeld":0,"latestPrice":0.115,"committee":0.789474,"eps":0.008656,"divideRate":0,"volume":18000,"delay":0,"ttmEps":0.008656,"open":0.114,"prevYearClose":0.14,"prevWeekClose":0.121,"prevMonthClose":0.12,"prevQuarterClose":0.134,"fiveDayClose":0.122,"twentyDayClose":0.134,"sixtyDayClose":0.136},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":7689793,"yearFounded":1984,"employeeNum":629,"address":"Seaview Commercial Building,8th Floor,Units 803-804,Nos. 21-24 Connaught Road West,Sheung Wan,Hong Kong","officePhone":"852 2129 7733"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.023},{"period":"1month","weight":0.1152},{"period":"3month","weight":-0.0636},{"period":"6month","weight":-0.0466},{"period":"1year","weight":0.1021},{"period":"ytd","weight":-0.0385}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"name":"佳景集团","nameEN":"FUTURE BRIGHT"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00703\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00703\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"00703","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盘前","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-11-11","symbol":"00703","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731288600000,"name":null,"time":"","dateTimestamp":1731254400000,"actualEps":null},{"date":"2024-08-26","symbol":"00703","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724635800000,"name":null,"time":"","dateTimestamp":1724601600000,"actualEps":null},{"date":"2024-03-26","symbol":"00703","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"market":"HK","date":"2023-10-31","symbol":"00703","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1698681600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00703\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-14","recordDate":"2015-05-15","paymentDate":"2015-05-29","value":0.03,"currency":"HKD"},{"executeDate":"2015-09-07","recordDate":"2015-09-08","paymentDate":"2015-09-23","value":0.01,"currency":"HKD"},{"executeDate":"2016-05-13","recordDate":"2016-05-16","paymentDate":"2016-05-27","value":0.01,"currency":"HKD"},{"executeDate":"2016-09-08","recordDate":"2016-09-09","paymentDate":"2016-09-28","value":0.01,"currency":"HKD"},{"executeDate":"2017-05-19","recordDate":"2017-05-22","paymentDate":"2017-06-05","value":0.01,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00703\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00703\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00703","date":"2025-05-02","current":13.978468,"percent":0.866991,"low":-2.196547,"twenty":-1.402823,"median":-0.339931,"eighty":4.003123,"high":49.284969,"avg":4.816624,"sd":12.699772,"marketCap":84010592},"quantilePoints":[{"date":"2020-05-08","current":-0.320585,"twenty":-1.716519,"median":-1.365963,"eighty":-0.350064,"marketCap":120808548},{"date":"2020-05-15","current":-0.331639,"twenty":-1.692343,"median":-1.31761,"eighty":-0.34601,"marketCap":124974360},{"date":"2020-05-22","current":-0.292948,"twenty":-1.637946,"median":-1.281346,"eighty":-0.335693,"marketCap":110394018},{"date":"2020-05-29","current":-0.305845,"twenty":-1.58355,"median":-1.205795,"eighty":-0.331639,"marketCap":115254132},{"date":"2020-06-05","current":-0.313215,"twenty":-1.571462,"median":-1.178596,"eighty":-0.331639,"marketCap":118031340},{"date":"2020-06-12","current":-0.318742,"twenty":-1.571462,"median":-1.097001,"eighty":-0.320585,"marketCap":120114246},{"date":"2020-06-19","current":-0.294791,"twenty":-1.553329,"median":-1.057715,"eighty":-0.315426,"marketCap":111088320},{"date":"2020-06-26","current":-0.294791,"twenty":-1.529153,"median":-0.961009,"eighty":-0.313215,"marketCap":111088320},{"date":"2020-07-03","current":-0.30216,"twenty":-1.509812,"median":-0.368488,"eighty":-0.313215,"marketCap":113865528},{"date":"2020-07-10","current":-0.285578,"twenty":-1.503768,"median":-0.360197,"eighty":-0.309899,"marketCap":107616810},{"date":"2020-07-17","current":-0.289263,"twenty":-1.497724,"median":-0.351906,"eighty":-0.308056,"marketCap":109005414},{"date":"2020-07-24","current":-0.287421,"twenty":-1.490471,"median":-0.350064,"eighty":-0.307688,"marketCap":108311112},{"date":"2020-07-31","current":-0.289263,"twenty":-1.478382,"median":-0.350064,"eighty":-0.304371,"marketCap":109005414},{"date":"2020-08-07","current":-0.287421,"twenty":-1.467503,"median":-0.341773,"eighty":-0.30216,"marketCap":108311112},{"date":"2020-08-14","current":-0.39981,"twenty":-1.46025,"median":-0.340852,"eighty":-0.300686,"marketCap":150663534},{"date":"2020-08-21","current":-0.353749,"twenty":-1.448162,"median":-0.348221,"eighty":-0.30216,"marketCap":133305984},{"date":"2020-08-28","current":-0.329286,"twenty":-1.437283,"median":-0.348221,"eighty":-0.30216,"marketCap":137471796},{"date":"2020-09-04","current":-0.314318,"twenty":-1.431239,"median":-0.345457,"eighty":-0.302529,"marketCap":131223078},{"date":"2020-09-11","current":-0.347579,"twenty":-1.425195,"median":-0.340852,"eighty":-0.304003,"marketCap":145109118},{"date":"2020-09-18","current":-0.345916,"twenty":-1.419151,"median":-0.340889,"eighty":-0.304371,"marketCap":144414816},{"date":"2020-09-25","current":-0.309329,"twenty":-1.410689,"median":-0.339009,"eighty":-0.305845,"marketCap":129140172},{"date":"2020-09-30","current":-0.330949,"twenty":-1.39981,"median":-0.337384,"eighty":-0.305845,"marketCap":138166098},{"date":"2020-10-09","current":-0.309329,"twenty":-1.396183,"median":-0.335938,"eighty":-0.304273,"marketCap":129140172},{"date":"2020-10-16","current":-0.30434,"twenty":-1.396183,"median":-0.333482,"eighty":-0.30434,"marketCap":127057266},{"date":"2020-10-23","current":-0.299351,"twenty":-1.396183,"median":-0.331639,"eighty":-0.304003,"marketCap":124974360},{"date":"2020-10-30","current":-0.294361,"twenty":-1.392557,"median":-0.331639,"eighty":-0.30216,"marketCap":122891454},{"date":"2020-11-06","current":-0.299351,"twenty":-1.382886,"median":-0.330118,"eighty":-0.299351,"marketCap":124974360},{"date":"2020-11-13","current":-0.299351,"twenty":-1.370798,"median":-0.327955,"eighty":-0.299351,"marketCap":124974360},{"date":"2020-11-20","current":-0.299351,"twenty":-1.362337,"median":-0.323452,"eighty":-0.299351,"marketCap":124974360},{"date":"2020-11-27","current":-0.297687,"twenty":-1.341786,"median":-0.320585,"eighty":-0.299351,"marketCap":124280058},{"date":"2020-12-04","current":-0.289372,"twenty":-1.315192,"median":-0.319307,"eighty":-0.298476,"marketCap":120808548},{"date":"2020-12-11","current":-0.274405,"twenty":-1.301896,"median":-0.318742,"eighty":-0.297687,"marketCap":114559830},{"date":"2020-12-18","current":-0.262763,"twenty":-1.288599,"median":-0.317644,"eighty":-0.294791,"marketCap":109699716},{"date":"2020-12-24","current":-0.266089,"twenty":-1.278928,"median":-0.316441,"eighty":-0.294791,"marketCap":111088320},{"date":"2020-12-31","current":-0.266089,"twenty":-1.262005,"median":-0.314318,"eighty":-0.294361,"marketCap":111088320},{"date":"2021-01-08","current":-0.267752,"twenty":-0.267752,"median":-0.266089,"eighty":-0.264759,"marketCap":111782622},{"date":"2021-01-15","current":-0.256111,"twenty":-0.267752,"median":-0.266089,"eighty":-0.262098,"marketCap":106922508},{"date":"2021-01-22","current":-0.251122,"twenty":-0.267752,"median":-0.266089,"eighty":-0.2611,"marketCap":104839602},{"date":"2021-01-29","current":-0.262763,"twenty":-0.266754,"median":-0.265258,"eighty":-0.2611,"marketCap":109699716},{"date":"2021-02-05","current":-0.271079,"twenty":-0.266754,"median":-0.264426,"eighty":-0.2611,"marketCap":113171226},{"date":"2021-02-11","current":-0.30434,"twenty":-0.267752,"median":-0.266089,"eighty":-0.2611,"marketCap":127057266},{"date":"2021-02-19","current":-0.325959,"twenty":-0.280392,"median":-0.266089,"eighty":-0.261433,"marketCap":136083192},{"date":"2021-02-26","current":-0.30434,"twenty":-0.30434,"median":-0.266089,"eighty":-0.262763,"marketCap":127057266},{"date":"2021-03-05","current":-0.310992,"twenty":-0.30434,"median":-0.267752,"eighty":-0.262763,"marketCap":129834474},{"date":"2021-03-12","current":-0.297687,"twenty":-0.304007,"median":-0.267752,"eighty":-0.262763,"marketCap":124280058},{"date":"2021-03-19","current":-0.294361,"twenty":-0.304007,"median":-0.271079,"eighty":-0.262763,"marketCap":122891454},{"date":"2021-03-26","current":-0.296024,"twenty":-0.302677,"median":-0.284383,"eighty":-0.262763,"marketCap":123585756},{"date":"2021-04-01","current":-1.067759,"twenty":-0.30434,"median":-0.28854,"eighty":-0.262763,"marketCap":129140172},{"date":"2021-04-09","current":-1.084981,"twenty":-0.311657,"median":-0.291035,"eighty":-0.263761,"marketCap":131223078},{"date":"2021-04-16","current":-1.044797,"twenty":-0.322966,"median":-0.292698,"eighty":-0.265424,"marketCap":126362964},{"date":"2021-04-23","current":-1.107944,"twenty":-0.615081,"median":-0.294361,"eighty":-0.266089,"marketCap":134000286},{"date":"2021-04-30","current":-1.096463,"twenty":-1.037908,"median":-0.295192,"eighty":-0.266089,"marketCap":132611682},{"date":"2021-05-07","current":-1.056278,"twenty":-1.067759,"median":-0.297687,"eighty":-0.266089,"marketCap":127751568},{"date":"2021-05-14","current":-1.021834,"twenty":-1.064315,"median":-0.299351,"eighty":-0.266089,"marketCap":123585756},{"date":"2021-05-21","current":-1.010353,"twenty":-1.059723,"median":-0.301014,"eighty":-0.266089,"marketCap":122197152},{"date":"2021-05-28","current":-1.033316,"twenty":-1.056278,"median":-0.30434,"eighty":-0.266089,"marketCap":124974360},{"date":"2021-06-04","current":-1.004612,"twenty":-1.051686,"median":-0.308497,"eighty":-0.266089,"marketCap":121502850},{"date":"2021-06-11","current":-0.975909,"twenty":-1.042501,"median":-0.317644,"eighty":-0.266754,"marketCap":118031340},{"date":"2021-06-18","current":-0.947206,"twenty":-1.037908,"median":-0.32097,"eighty":-0.267752,"marketCap":114559830},{"date":"2021-06-25","current":-1.056278,"twenty":-1.05513,"median":-0.345916,"eighty":-0.267752,"marketCap":127751568},{"date":"2021-07-02","current":-1.033316,"twenty":-1.056278,"median":-0.653214,"eighty":-0.267752,"marketCap":124974360},{"date":"2021-07-09","current":-0.975909,"twenty":-1.056278,"median":-0.958687,"eighty":-0.267752,"marketCap":118031340},{"date":"2021-07-16","current":-0.975909,"twenty":-1.050538,"median":-0.973039,"eighty":-0.267752,"marketCap":118031340},{"date":"2021-07-23","current":-0.964428,"twenty":-1.044797,"median":-0.975909,"eighty":-0.271079,"marketCap":116642736},{"date":"2021-07-30","current":-0.952947,"twenty":-1.039056,"median":-0.970169,"eighty":-0.28272,"marketCap":115254132},{"date":"2021-08-06","current":-0.947206,"twenty":-1.033316,"median":-0.970169,"eighty":-0.28272,"marketCap":114559830},{"date":"2021-08-13","current":-0.970169,"twenty":-1.033316,"median":-0.970169,"eighty":-0.286046,"marketCap":117337038},{"date":"2021-08-20","current":-0.941465,"twenty":-1.033316,"median":-0.970169,"eighty":-0.287709,"marketCap":113865528},{"date":"2021-08-27","current":-1.979306,"twenty":-1.033316,"median":-0.970169,"eighty":-0.289372,"marketCap":113865528},{"date":"2021-09-03","current":-2.087927,"twenty":-1.044797,"median":-0.975909,"eighty":-0.291035,"marketCap":120114246},{"date":"2021-09-10","current":-2.172409,"twenty":-1.056278,"median":-0.975909,"eighty":-0.291035,"marketCap":124974360},{"date":"2021-09-17","current":-1.967237,"twenty":-1.067759,"median":-0.975909,"eighty":-0.292698,"marketCap":113171226},{"date":"2021-09-24","current":-2.027582,"twenty":-1.068907,"median":-0.98165,"eighty":-0.292698,"marketCap":116642736},{"date":"2021-09-30","current":-2.039651,"twenty":-1.081537,"median":-0.98739,"eighty":-0.292698,"marketCap":117337038},{"date":"2021-10-08","current":-2.039651,"twenty":-1.093018,"median":-0.98739,"eighty":-0.293696,"marketCap":117337038},{"date":"2021-10-15","current":-1.967237,"twenty":-1.105648,"median":-0.993131,"eighty":-0.294361,"marketCap":113171226},{"date":"2021-10-22","current":-2.039651,"twenty":-1.12287,"median":-0.993131,"eighty":-0.294361,"marketCap":117337038},{"date":"2021-10-29","current":-2.05172,"twenty":-1.93103,"median":-0.998872,"eighty":-0.295026,"marketCap":118031340},{"date":"2021-11-05","current":-2.027582,"twenty":-1.967237,"median":-1.004612,"eighty":-0.296024,"marketCap":116642736},{"date":"2021-11-12","current":-2.075858,"twenty":-1.967237,"median":-1.004612,"eighty":-0.296689,"marketCap":119419944},{"date":"2021-11-19","current":-2.172409,"twenty":-1.979306,"median":-1.004612,"eighty":-0.298353,"marketCap":124974360},{"date":"2021-11-26","current":-2.148271,"twenty":-1.979306,"median":-1.010353,"eighty":-0.299351,"marketCap":123585756},{"date":"2021-12-03","current":-1.967237,"twenty":-1.998616,"median":-1.021834,"eighty":-0.299351,"marketCap":113171226},{"date":"2021-12-10","current":-1.943099,"twenty":-1.991375,"median":-1.021834,"eighty":-0.299351,"marketCap":111782622},{"date":"2021-12-17","current":-1.991375,"twenty":-1.991375,"median":-1.027575,"eighty":-0.300681,"marketCap":114559830},{"date":"2021-12-24","current":-2.087927,"twenty":-2.003444,"median":-1.027575,"eighty":-0.302677,"marketCap":120114246},{"date":"2021-12-31","current":-1.991375,"twenty":-2.003444,"median":-1.027575,"eighty":-0.30301,"marketCap":114559830},{"date":"2022-01-07","current":-1.943099,"twenty":-1.984134,"median":-1.943099,"eighty":-1.921375,"marketCap":111782622},{"date":"2022-01-14","current":-2.015513,"twenty":-1.984134,"median":-1.937064,"eighty":-1.906893,"marketCap":115948434},{"date":"2022-01-21","current":-1.943099,"twenty":-1.984134,"median":-1.943099,"eighty":-1.921375,"marketCap":111782622},{"date":"2022-01-28","current":-1.93103,"twenty":-1.984134,"median":-1.943099,"eighty":-1.906893,"marketCap":111088320},{"date":"2022-02-04","current":-1.967237,"twenty":-1.979306,"median":-1.943099,"eighty":-1.906893,"marketCap":113171226},{"date":"2022-02-11","current":-1.906893,"twenty":-1.979306,"median":-1.943099,"eighty":-1.906893,"marketCap":109699716},{"date":"2022-02-18","current":-1.858617,"twenty":-1.979306,"median":-1.93103,"eighty":-1.882755,"marketCap":106922508},{"date":"2022-02-25","current":-1.810341,"twenty":-1.979306,"median":-1.93103,"eighty":-1.882755,"marketCap":104145300},{"date":"2022-03-04","current":-1.71379,"twenty":-1.967237,"median":-1.912927,"eighty":-1.858617,"marketCap":98590884},{"date":"2022-03-11","current":-1.870686,"twenty":-1.967237,"median":-1.906893,"eighty":-1.858617,"marketCap":107616810},{"date":"2022-03-18","current":-1.810341,"twenty":-1.967237,"median":-1.906893,"eighty":-1.810341,"marketCap":104145300},{"date":"2022-03-25","current":-1.725858,"twenty":-1.967237,"median":-1.894824,"eighty":-1.810341,"marketCap":99285186},{"date":"2022-04-01","current":-1.55129,"twenty":-1.943099,"median":-1.882755,"eighty":-1.810341,"marketCap":113171226},{"date":"2022-04-08","current":-1.541772,"twenty":-1.943099,"median":-1.882755,"eighty":-1.77172,"marketCap":112476924},{"date":"2022-04-14","current":-1.513221,"twenty":-1.943099,"median":-1.864651,"eighty":-1.721031,"marketCap":110394018},{"date":"2022-04-22","current":-1.541772,"twenty":-1.943099,"median":-1.858617,"eighty":-1.593917,"marketCap":112476924},{"date":"2022-04-29","current":-1.513221,"twenty":-1.938271,"median":-1.858617,"eighty":-1.560807,"marketCap":110394018},{"date":"2022-05-06","current":-1.41805,"twenty":-1.93103,"median":-1.834479,"eighty":-1.55129,"marketCap":103450998},{"date":"2022-05-13","current":-1.427567,"twenty":-1.93103,"median":-1.810341,"eighty":-1.541772,"marketCap":104145300},{"date":"2022-05-20","current":-1.427567,"twenty":-1.93103,"median":-1.810341,"eighty":-1.513221,"marketCap":104145300},{"date":"2022-05-27","current":-1.379981,"twenty":-1.93103,"median":-1.810341,"eighty":-1.503704,"marketCap":100673790},{"date":"2022-06-02","current":-1.456118,"twenty":-1.93103,"median":-1.810341,"eighty":-1.456118,"marketCap":106228206},{"date":"2022-06-10","current":-1.465636,"twenty":-1.93103,"median":-1.774134,"eighty":-1.454215,"marketCap":106922508},{"date":"2022-06-17","current":-1.48467,"twenty":-1.93103,"median":-1.749996,"eighty":-1.454215,"marketCap":108311112},{"date":"2022-06-24","current":-1.475153,"twenty":-1.93103,"median":-1.71379,"eighty":-1.446601,"marketCap":107616810},{"date":"2022-06-30","current":-1.494187,"twenty":-1.923789,"median":-1.599816,"eighty":-1.452311,"marketCap":109005414},{"date":"2022-07-08","current":-1.446601,"twenty":-1.911721,"median":-1.560807,"eighty":-1.446601,"marketCap":105533904},{"date":"2022-07-15","current":-1.427567,"twenty":-1.906893,"median":-1.556049,"eighty":-1.446601,"marketCap":104145300},{"date":"2022-07-22","current":-1.48467,"twenty":-1.906893,"median":-1.55129,"eighty":-1.437084,"marketCap":108311112},{"date":"2022-07-29","current":-1.427567,"twenty":-1.906893,"median":-1.541772,"eighty":-1.427567,"marketCap":104145300},{"date":"2022-08-05","current":-1.41805,"twenty":-1.899652,"median":-1.522738,"eighty":-1.427567,"marketCap":103450998},{"date":"2022-08-12","current":-1.427567,"twenty":-1.887583,"median":-1.513221,"eighty":-1.427567,"marketCap":104145300},{"date":"2022-08-19","current":-1.48467,"twenty":-1.882755,"median":-1.513221,"eighty":-1.427567,"marketCap":108311112},{"date":"2022-08-26","current":-1.513221,"twenty":-1.882755,"median":-1.513221,"eighty":-1.427567,"marketCap":110394018},{"date":"2022-09-02","current":-0.818264,"twenty":-1.882755,"median":-1.513221,"eighty":-1.427567,"marketCap":106922508},{"date":"2022-09-09","current":-0.78107,"twenty":-1.882755,"median":-1.508462,"eighty":-1.427567,"marketCap":102062394},{"date":"2022-09-16","current":-0.807637,"twenty":-1.877927,"median":-1.494187,"eighty":-1.427567,"marketCap":105533904},{"date":"2022-09-23","current":-0.802323,"twenty":-1.865858,"median":-1.494187,"eighty":-1.427567,"marketCap":104839602},{"date":"2022-09-30","current":-0.844831,"twenty":-1.858617,"median":-1.489428,"eighty":-1.427567,"marketCap":110394018},{"date":"2022-10-07","current":-0.850144,"twenty":-1.858617,"median":-1.48467,"eighty":-1.41805,"marketCap":111088320},{"date":"2022-10-14","current":-0.844831,"twenty":-1.858617,"median":-1.475153,"eighty":-1.399016,"marketCap":110394018},{"date":"2022-10-21","current":-0.791697,"twenty":-1.858617,"median":-1.475153,"eighty":-1.389499,"marketCap":103450998},{"date":"2022-10-28","current":-0.743876,"twenty":-1.858617,"median":-1.465636,"eighty":-1.379981,"marketCap":97202280},{"date":"2022-11-04","current":-0.727936,"twenty":-1.853789,"median":-1.465636,"eighty":-0.850144,"marketCap":95119374},{"date":"2022-11-11","current":-0.669488,"twenty":-1.829651,"median":-1.456118,"eighty":-0.844831,"marketCap":87482052},{"date":"2022-11-18","current":-0.696055,"twenty":-1.810341,"median":-1.45136,"eighty":-0.844831,"marketCap":90953562},{"date":"2022-11-25","current":-0.696055,"twenty":-1.810341,"median":-1.446601,"eighty":-0.834204,"marketCap":90953562},{"date":"2022-12-02","current":-0.738563,"twenty":-1.810341,"median":-1.446601,"eighty":-0.8087,"marketCap":96507978},{"date":"2022-12-09","current":-0.807637,"twenty":-1.810341,"median":-1.446601,"eighty":-0.807637,"marketCap":105533904},{"date":"2022-12-16","current":-0.850144,"twenty":-1.810341,"median":-1.446601,"eighty":-0.807637,"marketCap":111088320},{"date":"2022-12-23","current":-0.850144,"twenty":-1.810341,"median":-1.437084,"eighty":-0.8087,"marketCap":111088320},{"date":"2022-12-30","current":-0.839517,"twenty":-1.810341,"median":-1.437084,"eighty":-0.811887,"marketCap":109699716},{"date":"2023-01-06","current":-0.967039,"twenty":-1.810341,"median":-1.432326,"eighty":-0.81295,"marketCap":126362964},{"date":"2023-01-13","current":-0.982979,"twenty":-1.810341,"median":-1.427567,"eighty":-0.816138,"marketCap":128445870},{"date":"2023-01-20","current":-1.073307,"twenty":-1.795858,"median":-1.427567,"eighty":-0.821452,"marketCap":140249004},{"date":"2023-01-27","current":-1.089247,"twenty":-1.786203,"median":-1.427567,"eighty":-0.823577,"marketCap":142331910},{"date":"2023-02-03","current":-1.052053,"twenty":-1.774134,"median":-1.427567,"eighty":-0.834204,"marketCap":137471796},{"date":"2023-02-10","current":-1.014859,"twenty":-1.774134,"median":-1.427567,"eighty":-0.834204,"marketCap":132611682},{"date":"2023-02-17","current":-0.929845,"twenty":-1.762065,"median":-1.427567,"eighty":-0.839517,"marketCap":121502850},{"date":"2023-02-24","current":-0.903278,"twenty":-1.749996,"median":-1.427567,"eighty":-0.839517,"marketCap":118031340},{"date":"2023-03-03","current":-0.929845,"twenty":-1.725858,"median":-1.427567,"eighty":-0.839517,"marketCap":121502850},{"date":"2023-03-10","current":-0.988292,"twenty":-0.994668,"median":-0.988292,"eighty":-0.954286,"marketCap":129140172},{"date":"2023-03-17","current":-0.892651,"twenty":-1.873666,"median":-0.964428,"eighty":31.934166,"marketCap":116642736},{"date":"2023-03-24","current":-0.882024,"twenty":-1.873666,"median":-0.964428,"eighty":-0.256776,"marketCap":115254132},{"date":"2023-03-31","current":-0.912013,"twenty":-1.873666,"median":-0.964428,"eighty":-0.2611,"marketCap":114559830},{"date":"2023-04-06","current":-0.994924,"twenty":-1.873666,"median":-0.964428,"eighty":-0.26243,"marketCap":124974360},{"date":"2023-04-14","current":-0.994924,"twenty":-1.873666,"median":-0.967039,"eighty":-0.262763,"marketCap":124974360},{"date":"2023-04-21","current":-0.989396,"twenty":-1.873666,"median":-0.970169,"eighty":-0.266089,"marketCap":124280058},{"date":"2023-04-28","current":-0.945178,"twenty":-1.873666,"median":-0.970169,"eighty":-0.266089,"marketCap":118725642},{"date":"2023-05-05","current":-0.950705,"twenty":-1.873666,"median":-0.970169,"eighty":-0.267752,"marketCap":119419944},{"date":"2023-05-12","current":-1.321038,"twenty":-1.873666,"median":-0.975909,"eighty":-0.268417,"marketCap":165938178},{"date":"2023-05-19","current":-1.298928,"twenty":-1.873666,"median":-0.975909,"eighty":-0.273407,"marketCap":163160970},{"date":"2023-05-25","current":-1.088889,"twenty":-1.873666,"median":-0.98165,"eighty":-0.27892,"marketCap":136777494},{"date":"2023-06-02","current":-1.216018,"twenty":-1.873666,"median":-0.98739,"eighty":-0.28272,"marketCap":152746440},{"date":"2023-06-09","current":-1.221545,"twenty":-1.873666,"median":-0.989396,"eighty":-0.285578,"marketCap":153440742},{"date":"2023-06-16","current":-1.160744,"twenty":-1.873666,"median":-0.993131,"eighty":-0.287421,"marketCap":145803420},{"date":"2023-06-23","current":-1.381839,"twenty":-1.873666,"median":-0.994924,"eighty":-0.289263,"marketCap":173575500},{"date":"2023-06-30","current":-1.409475,"twenty":-1.873666,"median":-0.998872,"eighty":-0.289372,"marketCap":177047010},{"date":"2023-07-07","current":-1.381839,"twenty":-1.873666,"median":-0.999685,"eighty":-0.29037,"marketCap":173575500},{"date":"2023-07-14","current":-1.381839,"twenty":-1.873666,"median":-1.004612,"eighty":-0.291106,"marketCap":173575500},{"date":"2023-07-21","current":-1.381839,"twenty":-1.873666,"median":-1.009546,"eighty":-0.292948,"marketCap":173575500},{"date":"2023-07-28","current":-1.381839,"twenty":-1.873666,"median":-1.010353,"eighty":-0.294361,"marketCap":173575500},{"date":"2023-08-04","current":-1.437112,"twenty":-1.873666,"median":-1.021834,"eighty":-0.294619,"marketCap":180518520},{"date":"2023-08-11","current":-1.381839,"twenty":-1.873666,"median":-1.027575,"eighty":-0.294791,"marketCap":173575500},{"date":"2023-08-18","current":-1.381839,"twenty":-1.873666,"median":-1.027575,"eighty":-0.297687,"marketCap":173575500},{"date":"2023-08-25","current":-1.238127,"twenty":-1.873666,"median":-1.033316,"eighty":-0.29816,"marketCap":155523648},{"date":"2023-09-01","current":45.177888,"twenty":-1.873666,"median":-1.033316,"eighty":-0.29816,"marketCap":152746440},{"date":"2023-09-08","current":44.151118,"twenty":-1.873666,"median":-1.033316,"eighty":-0.29816,"marketCap":149274930},{"date":"2023-09-15","current":47.642137,"twenty":-1.873666,"median":-1.033316,"eighty":-0.29816,"marketCap":161078064},{"date":"2023-09-22","current":45.999304,"twenty":-1.873666,"median":-1.033316,"eighty":-0.29816,"marketCap":155523648},{"date":"2023-09-29","current":42.508286,"twenty":-1.873666,"median":-1.033316,"eighty":-0.297687,"marketCap":143720514},{"date":"2023-10-06","current":42.508286,"twenty":-1.873666,"median":-1.033316,"eighty":-0.297687,"marketCap":143720514},{"date":"2023-10-13","current":41.070807,"twenty":-1.873666,"median":-1.033316,"eighty":-0.297687,"marketCap":138860400},{"date":"2023-10-20","current":40.660099,"twenty":-1.873666,"median":-1.033316,"eighty":-0.297687,"marketCap":137471796},{"date":"2023-10-27","current":41.070807,"twenty":-1.873666,"median":-1.033316,"eighty":-0.297687,"marketCap":138860400},{"date":"2023-11-03","current":41.070807,"twenty":-1.873666,"median":-1.033316,"eighty":-0.297687,"marketCap":138860400},{"date":"2023-11-10","current":40.660099,"twenty":-1.873666,"median":-1.033316,"eighty":-0.297687,"marketCap":137471796},{"date":"2023-11-17","current":41.070807,"twenty":-1.873666,"median":-1.033316,"eighty":-0.297687,"marketCap":138860400},{"date":"2023-11-24","current":39.633329,"twenty":-1.873666,"median":-1.033316,"eighty":-0.297687,"marketCap":134000286},{"date":"2023-12-01","current":39.633329,"twenty":-1.873666,"median":-1.033316,"eighty":-0.297687,"marketCap":134000286},{"date":"2023-12-08","current":39.017267,"twenty":-1.873666,"median":-1.033316,"eighty":-0.297687,"marketCap":131917380},{"date":"2023-12-15","current":38.606559,"twenty":-1.873666,"median":-1.033316,"eighty":-0.297687,"marketCap":130528776},{"date":"2023-12-22","current":34.499478,"twenty":-1.873666,"median":-1.033316,"eighty":-0.297687,"marketCap":116642736},{"date":"2023-12-29","current":31.829876,"twenty":-1.873666,"median":-1.033316,"eighty":-0.297687,"marketCap":107616810},{"date":"2024-01-05","current":29.776335,"twenty":-1.873666,"median":-1.033316,"eighty":-0.297687,"marketCap":100673790},{"date":"2024-01-12","current":28.749565,"twenty":-1.873666,"median":-1.033316,"eighty":-0.297687,"marketCap":97202280},{"date":"2024-01-19","current":28.749565,"twenty":-1.873666,"median":-1.033316,"eighty":-0.297687,"marketCap":97202280},{"date":"2024-01-26","current":28.749565,"twenty":-1.873666,"median":-1.033316,"eighty":-0.297687,"marketCap":97202280},{"date":"2024-02-02","current":31.00846,"twenty":-1.873666,"median":-1.033316,"eighty":-0.297687,"marketCap":104839602},{"date":"2024-02-09","current":32.651292,"twenty":-1.872474,"median":-1.033316,"eighty":-0.297687,"marketCap":110394018},{"date":"2024-02-16","current":30.803106,"twenty":-1.873666,"median":-1.033316,"eighty":-0.297687,"marketCap":104145300},{"date":"2024-02-23","current":34.08877,"twenty":-1.873666,"median":-1.033316,"eighty":-0.297687,"marketCap":115254132},{"date":"2024-03-01","current":34.910186,"twenty":-1.87307,"median":-1.033316,"eighty":-0.297687,"marketCap":118031340},{"date":"2024-03-08","current":34.08877,"twenty":-1.87307,"median":-1.033316,"eighty":-0.297687,"marketCap":115254132},{"date":"2024-03-15","current":44.151118,"twenty":-1.87307,"median":-1.033316,"eighty":-0.297687,"marketCap":149274930},{"date":"2024-03-22","current":46.82072,"twenty":-1.87307,"median":-1.033316,"eighty":-0.297687,"marketCap":158300856},{"date":"2024-03-28","current":3.02939,"twenty":-1.858617,"median":-1.0308,"eighty":-0.297687,"marketCap":147192024},{"date":"2024-04-05","current":3.143707,"twenty":-1.849514,"median":-1.027575,"eighty":-0.296024,"marketCap":152746440},{"date":"2024-04-12","current":3.272313,"twenty":-1.836272,"median":-1.021834,"eighty":-0.294791,"marketCap":158995158},{"date":"2024-04-19","current":3.643842,"twenty":-1.813225,"median":-1.010353,"eighty":-0.294361,"marketCap":177047010},{"date":"2024-04-26","current":3.786738,"twenty":-1.813225,"median":-1.009546,"eighty":-0.294361,"marketCap":183990030},{"date":"2024-05-03","current":3.71529,"twenty":-1.810341,"median":-1.009546,"eighty":-0.292748,"marketCap":180518520},{"date":"2024-05-10","current":3.786738,"twenty":-1.810341,"median":-1.004612,"eighty":-0.291106,"marketCap":183990030},{"date":"2024-05-17","current":3.786738,"twenty":-1.785563,"median":-1.000451,"eighty":-0.289705,"marketCap":183990030},{"date":"2024-05-24","current":3.858186,"twenty":-1.781231,"median":-0.998872,"eighty":-0.289372,"marketCap":187461540},{"date":"2024-05-31","current":4.07253,"twenty":-1.752784,"median":-0.994924,"eighty":-0.289263,"marketCap":197876070},{"date":"2024-06-07","current":3.500947,"twenty":-1.752784,"median":-0.989396,"eighty":-0.286046,"marketCap":170103990},{"date":"2024-06-14","current":3.38663,"twenty":-1.745168,"median":-0.989396,"eighty":-0.284104,"marketCap":164549574},{"date":"2024-06-21","current":3.286603,"twenty":-1.722564,"median":-0.98739,"eighty":-0.28272,"marketCap":159689460},{"date":"2024-06-28","current":3.115128,"twenty":-1.692343,"median":-0.98165,"eighty":-0.278446,"marketCap":151357836},{"date":"2024-07-05","current":3.143707,"twenty":-1.692343,"median":-0.975909,"eighty":-0.272742,"marketCap":152746440},{"date":"2024-07-12","current":3.072259,"twenty":-1.631384,"median":-0.975909,"eighty":-0.267752,"marketCap":149274930},{"date":"2024-07-19","current":2.886495,"twenty":-1.595638,"median":-0.967287,"eighty":-0.266422,"marketCap":140249004},{"date":"2024-07-26","current":2.900784,"twenty":-1.570324,"median":-0.964428,"eighty":-0.266089,"marketCap":140943306},{"date":"2024-08-02","current":2.686441,"twenty":-1.55129,"median":-0.964428,"eighty":-0.266089,"marketCap":130528776},{"date":"2024-08-09","current":2.35778,"twenty":-1.541772,"median":-0.956412,"eighty":-0.262763,"marketCap":114559830},{"date":"2024-08-16","current":2.100568,"twenty":-1.53754,"median":-0.950705,"eighty":-0.2611,"marketCap":102062394},{"date":"2024-08-23","current":2.172016,"twenty":-1.513221,"median":-0.947206,"eighty":-0.256444,"marketCap":105533904},{"date":"2024-08-30","current":4.174273,"twenty":-1.513221,"median":-0.945178,"eighty":2.143437,"marketCap":103450998},{"date":"2024-09-06","current":4.146257,"twenty":-1.511021,"median":-0.935725,"eighty":2.186305,"marketCap":102756696},{"date":"2024-09-13","current":3.978166,"twenty":-1.504977,"median":-0.929845,"eighty":2.286332,"marketCap":98590884},{"date":"2024-09-20","current":4.454425,"twenty":-1.494187,"median":-0.907645,"eighty":2.686441,"marketCap":110394018},{"date":"2024-09-27","current":4.034196,"twenty":-1.494187,"median":-0.90228,"eighty":2.886495,"marketCap":99979488},{"date":"2024-10-04","current":4.67855,"twenty":-1.494187,"median":-0.889995,"eighty":2.900784,"marketCap":115948504},{"date":"2024-10-10","current":4.650535,"twenty":-1.494187,"median":-0.876711,"eighty":2.937937,"marketCap":115254201},{"date":"2024-10-18","current":4.258321,"twenty":-1.494187,"median":-0.850144,"eighty":3.000811,"marketCap":105533967},{"date":"2024-10-25","current":4.370382,"twenty":-1.492889,"median":-0.850144,"eighty":3.072259,"marketCap":108311177},{"date":"2024-11-01","current":4.510458,"twenty":-1.48467,"median":-0.850144,"eighty":3.115128,"marketCap":111782689},{"date":"2024-11-08","current":4.258321,"twenty":-1.475153,"median":-0.847487,"eighty":3.143707,"marketCap":105533967},{"date":"2024-11-15","current":3.978168,"twenty":-1.465636,"median":-0.844831,"eighty":3.229445,"marketCap":98590943},{"date":"2024-11-22","current":4.174275,"twenty":-1.462668,"median":-0.839517,"eighty":3.286603,"marketCap":103451060},{"date":"2024-11-29","current":4.062214,"twenty":-1.446601,"median":-0.834204,"eighty":3.38663,"marketCap":100673850},{"date":"2024-12-06","current":4.006184,"twenty":-1.446601,"median":-0.81295,"eighty":3.515236,"marketCap":99285246},{"date":"2024-12-13","current":4.006184,"twenty":-1.446601,"median":-0.807637,"eighty":3.643842,"marketCap":99285246},{"date":"2024-12-20","current":3.950153,"twenty":-1.437084,"median":-0.802323,"eighty":3.786738,"marketCap":97896641},{"date":"2024-12-27","current":4.006184,"twenty":-1.432448,"median":-0.802323,"eighty":3.786738,"marketCap":99285246},{"date":"2025-01-03","current":3.922138,"twenty":-1.427567,"median":-0.786383,"eighty":3.786738,"marketCap":97202338},{"date":"2025-01-10","current":3.894122,"twenty":-1.427567,"median":-0.743876,"eighty":3.858186,"marketCap":96508036},{"date":"2025-01-17","current":3.754046,"twenty":-1.427567,"median":-0.738563,"eighty":3.858186,"marketCap":93036524},{"date":"2025-01-24","current":4.006184,"twenty":-1.427567,"median":-0.727936,"eighty":3.894122,"marketCap":99285246},{"date":"2025-01-28","current":3.894122,"twenty":-1.427567,"median":-0.727936,"eighty":3.894122,"marketCap":96508036},{"date":"2025-02-07","current":3.698016,"twenty":-1.427567,"median":-0.696055,"eighty":3.894122,"marketCap":91647919},{"date":"2025-02-14","current":3.894122,"twenty":-1.41805,"median":-0.696055,"eighty":3.894122,"marketCap":96508036},{"date":"2025-02-21","current":3.810077,"twenty":-1.409475,"median":-0.669488,"eighty":3.894122,"marketCap":94425129},{"date":"2025-02-28","current":3.61397,"twenty":-1.409475,"median":-0.377701,"eighty":3.894122,"marketCap":89565012},{"date":"2025-03-07","current":3.501909,"twenty":-1.402823,"median":-0.364803,"eighty":3.894122,"marketCap":86787802},{"date":"2025-03-14","current":3.726031,"twenty":-1.402823,"median":-0.35467,"eighty":3.894122,"marketCap":92342221},{"date":"2025-03-21","current":3.445878,"twenty":-1.402823,"median":-0.350064,"eighty":3.894122,"marketCap":85399197},{"date":"2025-03-28","current":14.78714,"twenty":-1.402823,"median":-0.348731,"eighty":3.922138,"marketCap":88870709},{"date":"2025-04-03","current":15.480287,"twenty":-1.402823,"median":-0.348731,"eighty":3.922138,"marketCap":93036524},{"date":"2025-04-11","current":13.862943,"twenty":-1.402823,"median":-0.348731,"eighty":3.937842,"marketCap":83316290},{"date":"2025-04-17","current":14.902664,"twenty":-1.400919,"median":-0.348221,"eighty":3.950153,"marketCap":89565012},{"date":"2025-04-25","current":14.093993,"twenty":-1.404726,"median":-0.344253,"eighty":3.978166,"marketCap":84704895},{"date":"2025-05-02","current":13.978468,"twenty":-1.402823,"median":-0.339931,"eighty":4.003123,"marketCap":84010592}],"updateTime":1746513839982}}}