港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

亚洲电视控股

0.061

+0.01841.86%

成交量：8,849.50万

成交额：505.52万

市值：1.36亿

市盈率：-0.64

高：0.071

开：0.044

低：0.044

收：0.043

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

亚洲电视控股

交易所：

SEHK

成立时间：

2003

员工人数：

178

公司地址：

Tower A, New Mandarin Plaza,Room 515, 5/F,14 Science Museum Road,Tsim Sha Tsui,Kowloon,Hong Kong

官网：

http://www.xs-xf.com

邮编：

- -

电话：

传真：

852 2992 9120

简介：

亚洲电视控股有限公司是一家主要从事布料加工及销售业务的投资控股公司。该公司通过六个分部运营业务。成品布料加工、印花及销售分部在中国从事成品布料销售业务以及提供布料加工分包服务。布料及成衣贸易分部从事布料及成衣的贸易业务。放债分部从事放债业务。证券投资分部从事证券投资组合业务。媒体、文化及娱乐分部主要从事广告业务。证券经纪服务及保证金融资主要从事证券经纪和融资业务。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00707/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00707","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00707\",,,,,undefined,":{"symbol":"00707","market":"HK","secType":"STK","nameCN":"亚洲电视控股","latestPrice":0.061,"timestamp":1746778087011,"preClose":0.043,"halted":0,"volume":88495000,"delay":0,"floatShares":2229000000,"shares":2229000000,"eps":-0.09477627798218663,"marketStatus":"休市中","change":0.018,"latestTime":"05-09 16:08:07","open":0.044,"high":0.071,"low":0.044,"amount":5055202,"amplitude":0.627907,"askPrice":0.063,"askSize":720000,"bidPrice":0.061,"bidSize":56000,"shortable":0,"etf":0,"ttmEps":-0.09477627798218663,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1143648000000,"exchange":"SEHK","adjPreClose":0.043,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":1.0761227764907297,"lotSize":8000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00707\",,,,,undefined,":{"symbol":"00707","floatShares":2229000000,"roa":"-53.12%","roe":"-348.31%","lyrEps":-0.094776,"volumeRatio":1.0761227764907297,"shares":2229000000,"dividePrice":0,"high":0.071,"amplitude":0.627907,"preClose":0.043,"low":0.044,"week52Low":0.039,"pbRate":"-0.29","psRate":"1.59","week52High":0.275,"institutionHeld":0,"latestPrice":0.061,"committee":-0.85567,"eps":-0.09477627798218663,"divideRate":0,"volume":88495000,"delay":0,"ttmEps":-0.09477627798218663,"open":0.044,"prevYearClose":0.095,"prevWeekClose":0.044,"prevMonthClose":0.078,"prevQuarterClose":0.081,"fiveDayClose":0.078,"twentyDayClose":0.084,"sixtyDayClose":0.089},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":26446900,"yearFounded":2003,"employeeNum":178,"address":"Tower A, New Mandarin Plaza,Room 515, 5/F,14 Science Museum Road,Tsim Sha Tsui,Kowloon,Hong Kong","officePhone":"852 2992 8888","officeFax":"852 2992 9120"},"stockCompanyDetail":{"websiteUrl":"http://www.xs-xf.com","stockEarnings":[{"period":"1week","weight":0.3864},{"period":"1month","weight":-0.2989},{"period":"3month","weight":-0.3146},{"period":"6month","weight":-0.396},{"period":"1year","weight":-0.7749},{"period":"ytd","weight":-0.3579}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"亚洲电视控股有限公司是一家主要从事布料加工及销售业务的投资控股公司。该公司通过六个分部运营业务。成品布料加工、印花及销售分部在中国从事成品布料销售业务以及提供布料加工分包服务。布料及成衣贸易分部从事布料及成衣的贸易业务。放债分部从事放债业务。证券投资分部从事证券投资组合业务。媒体、文化及娱乐分部主要从事广告业务。证券经纪服务及保证金融资主要从事证券经纪和融资业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.263158,"avgChangeRate":-0.054721},{"month":2,"riseRate":0.526316,"avgChangeRate":0.024827},{"month":3,"riseRate":0.368421,"avgChangeRate":-0.028832},{"month":4,"riseRate":0.4,"avgChangeRate":0.038882},{"month":5,"riseRate":0.45,"avgChangeRate":0.0195},{"month":6,"riseRate":0.315789,"avgChangeRate":0.003914},{"month":7,"riseRate":0.473684,"avgChangeRate":0.037392},{"month":8,"riseRate":0.368421,"avgChangeRate":-0.058671},{"month":9,"riseRate":0.263158,"avgChangeRate":-0.044408},{"month":10,"riseRate":0.526316,"avgChangeRate":-0.043952},{"month":11,"riseRate":0.5,"avgChangeRate":0.047616},{"month":12,"riseRate":0.473684,"avgChangeRate":0.132394}],"exchange":"SEHK","name":"亚洲电视控股","nameEN":"ATV HOLDINGS"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00707\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00707\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"00707","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"00707","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-08-27","symbol":"00707","firstDealingDate":"2024-08-27","lastDealingDate":"2024-09-03","announcementDate":"2024-08-05","defaultRemindTime":1724722200000,"recordDate":"2024-08-15","rightsSymbol":"02974","type":"rights","dateTimestamp":1724688000000},{"market":"HK","date":"2024-08-14","symbol":"00707","defaultRemindTime":1723599000000,"type":"split","dateTimestamp":1723564800000,"forFactor":949152,"toFactor":1000000,"ratio":0.949152},{"date":"2024-03-28","symbol":"00707","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00707\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00707\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00707\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00707","date":"2025-05-09","current":-1.053816,"percent":0.553571,"low":-3.974757,"twenty":-2.13591,"median":-1.214618,"eighty":-0.739988,"high":-0.313213,"avg":-1.422897,"sd":0.794347,"marketCap":135958398},"quantilePoints":[{"date":"2020-05-15","current":-0.536896,"twenty":-0.779878,"median":-0.623425,"eighty":-0.406271,"marketCap":326729392},{"date":"2020-05-22","current":-0.489661,"twenty":-0.777848,"median":-0.589445,"eighty":-0.411087,"marketCap":297026720},{"date":"2020-05-29","current":-0.613047,"twenty":-0.775075,"median":-0.58049,"eighty":-0.417307,"marketCap":371283400},{"date":"2020-06-05","current":-0.791192,"twenty":-0.775075,"median":-0.613047,"eighty":-0.420746,"marketCap":482668420},{"date":"2020-06-12","current":-0.766922,"twenty":-0.783991,"median":-0.623425,"eighty":-0.42108,"marketCap":467817084},{"date":"2020-06-19","current":-0.753374,"twenty":-0.78001,"median":-0.640959,"eighty":-0.421784,"marketCap":460391416},{"date":"2020-06-26","current":-0.82703,"twenty":-0.789012,"median":-0.660819,"eighty":-0.423655,"marketCap":504945424},{"date":"2020-07-03","current":-1.017336,"twenty":-0.796214,"median":-0.668476,"eighty":-0.426798,"marketCap":622094088},{"date":"2020-07-10","current":-0.85504,"twenty":-0.817756,"median":-0.690161,"eighty":-0.43249,"marketCap":527837408},{"date":"2020-07-17","current":-1.021371,"twenty":-0.826888,"median":-0.699547,"eighty":-0.44188,"marketCap":631519756},{"date":"2020-07-24","current":-1.316166,"twenty":-0.850822,"median":-0.708077,"eighty":-0.445504,"marketCap":810607448},{"date":"2020-07-31","current":-0.852037,"twenty":-0.855259,"median":-0.712024,"eighty":-0.450141,"marketCap":527837408},{"date":"2020-08-07","current":-0.744729,"twenty":-0.855259,"median":-0.72243,"eighty":-0.453734,"marketCap":461857732},{"date":"2020-08-14","current":-0.636741,"twenty":-0.854943,"median":-0.7248,"eighty":-0.461167,"marketCap":395878056},{"date":"2020-08-21","current":-0.633865,"twenty":-0.854377,"median":-0.72243,"eighty":-0.465985,"marketCap":395878056},{"date":"2020-08-28","current":-0.569055,"twenty":-0.853469,"median":-0.712024,"eighty":-0.485758,"marketCap":358175384},{"date":"2020-09-04","current":-0.730437,"twenty":-0.852563,"median":-0.712392,"eighty":-0.489784,"marketCap":424155060},{"date":"2020-09-11","current":-0.713441,"twenty":-0.849521,"median":-0.713441,"eighty":-0.490289,"marketCap":414729392},{"date":"2020-09-18","current":-0.85112,"twenty":-0.854377,"median":-0.726833,"eighty":-0.490809,"marketCap":499560404},{"date":"2020-09-25","current":-0.744625,"twenty":-0.855259,"median":-0.729391,"eighty":-0.494416,"marketCap":433580728},{"date":"2020-09-30","current":-0.708868,"twenty":-0.855095,"median":-0.72928,"eighty":-0.499692,"marketCap":414729392},{"date":"2020-10-09","current":-0.587633,"twenty":-0.854653,"median":-0.727648,"eighty":-0.509385,"marketCap":348749716},{"date":"2020-10-16","current":-0.587874,"twenty":-0.853842,"median":-0.71675,"eighty":-0.521654,"marketCap":348749716},{"date":"2020-10-23","current":-0.44419,"twenty":-0.852888,"median":-0.712761,"eighty":-0.492195,"marketCap":263918704},{"date":"2020-10-30","current":-0.380675,"twenty":-0.8523,"median":-0.711407,"eighty":-0.487709,"marketCap":226216032},{"date":"2020-11-06","current":-0.329241,"twenty":-0.851487,"median":-0.70894,"eighty":-0.461226,"marketCap":197939028},{"date":"2020-11-13","current":-0.3133,"twenty":-0.844123,"median":-0.702566,"eighty":-0.444348,"marketCap":188513360},{"date":"2020-11-20","current":-0.358049,"twenty":-0.83835,"median":-0.697995,"eighty":-0.430714,"marketCap":216790364},{"date":"2020-11-27","current":-0.436907,"twenty":-0.831272,"median":-0.69209,"eighty":-0.427283,"marketCap":263918704},{"date":"2020-12-04","current":-0.418293,"twenty":-0.827036,"median":-0.685196,"eighty":-0.42084,"marketCap":254493036},{"date":"2020-12-11","current":-0.481415,"twenty":-0.826603,"median":-0.668476,"eighty":-0.42084,"marketCap":292195708},{"date":"2020-12-18","current":-0.88375,"twenty":-0.831272,"median":-0.677517,"eighty":-0.421085,"marketCap":537263076},{"date":"2020-12-24","current":-1.027961,"twenty":-0.83872,"median":-0.690161,"eighty":-0.421605,"marketCap":625578752},{"date":"2020-12-31","current":-0.945593,"twenty":-0.85218,"median":-0.694465,"eighty":-0.4229,"marketCap":575688744},{"date":"2021-01-08","current":-0.807891,"twenty":-0.945895,"median":-0.935259,"eighty":-0.855504,"marketCap":496283400},{"date":"2021-01-15","current":-0.711954,"twenty":-0.939706,"median":-0.855104,"eighty":-0.785475,"marketCap":436729392},{"date":"2021-01-22","current":-0.857942,"twenty":-0.935468,"median":-0.807891,"eighty":-0.726547,"marketCap":526060404},{"date":"2021-01-29","current":-0.786688,"twenty":-0.932947,"median":-0.806601,"eighty":-0.756286,"marketCap":486357732},{"date":"2021-02-05","current":-0.759126,"twenty":-0.90491,"median":-0.792016,"eighty":-0.752229,"marketCap":466506396},{"date":"2021-02-11","current":-0.693525,"twenty":-0.881948,"median":-0.791039,"eighty":-0.731789,"marketCap":426803724},{"date":"2021-02-19","current":-0.773829,"twenty":-0.870788,"median":-0.776492,"eighty":-0.714819,"marketCap":476432064},{"date":"2021-02-26","current":-0.678592,"twenty":-0.854745,"median":-0.773913,"eighty":-0.709525,"marketCap":416878056},{"date":"2021-03-05","current":-0.680298,"twenty":-0.838158,"median":-0.758616,"eighty":-0.683365,"marketCap":416878056},{"date":"2021-03-12","current":-0.632813,"twenty":-0.819948,"median":-0.741922,"eighty":-0.678094,"marketCap":387101052},{"date":"2021-03-19","current":-0.600561,"twenty":-0.807375,"median":-0.726724,"eighty":-0.677103,"marketCap":367249716},{"date":"2021-03-26","current":-0.63583,"twenty":-0.802756,"median":-0.71195,"eighty":-0.646737,"marketCap":387101052},{"date":"2021-04-01","current":-1.83936,"twenty":-0.807891,"median":-0.71195,"eighty":-0.650498,"marketCap":377175384},{"date":"2021-04-09","current":-1.931904,"twenty":-0.848351,"median":-0.726281,"eighty":-0.652988,"marketCap":397026720},{"date":"2021-04-16","current":-2.117079,"twenty":-0.932947,"median":-0.740139,"eighty":-0.654655,"marketCap":436729392},{"date":"2021-04-23","current":-2.159789,"twenty":-0.960033,"median":-0.758413,"eighty":-0.661446,"marketCap":446655060},{"date":"2021-04-30","current":-2.103124,"twenty":-1.837451,"median":-0.766477,"eighty":-0.666471,"marketCap":436729392},{"date":"2021-05-07","current":-1.994604,"twenty":-1.931605,"median":-0.775994,"eighty":-0.672953,"marketCap":416878056},{"date":"2021-05-14","current":-2.328553,"twenty":-2.007003,"median":-0.788864,"eighty":-0.677206,"marketCap":486357732},{"date":"2021-05-21","current":-2.090369,"twenty":-2.007114,"median":-0.79174,"eighty":-0.677362,"marketCap":436729392},{"date":"2021-05-28","current":-2.164062,"twenty":-2.074467,"median":-0.805312,"eighty":-0.677607,"marketCap":456580728},{"date":"2021-06-04","current":-2.316177,"twenty":-2.113551,"median":-0.832459,"eighty":-0.677936,"marketCap":486357732},{"date":"2021-06-11","current":-2.127258,"twenty":-2.153731,"median":-0.874,"eighty":-0.678131,"marketCap":446655060},{"date":"2021-06-18","current":-2.192308,"twenty":-2.15676,"median":-0.931405,"eighty":-0.678313,"marketCap":456580728},{"date":"2021-06-25","current":-2.002934,"twenty":-2.1576,"median":-0.940688,"eighty":-0.678933,"marketCap":416878056},{"date":"2021-07-02","current":-1.958667,"twenty":-2.148846,"median":-0.963454,"eighty":-0.680298,"marketCap":406952388},{"date":"2021-07-09","current":-2.008452,"twenty":-2.144644,"median":-1.835061,"eighty":-0.680943,"marketCap":416878056},{"date":"2021-07-16","current":-1.960672,"twenty":-2.142566,"median":-1.846605,"eighty":-0.693054,"marketCap":406952388},{"date":"2021-07-23","current":-1.913034,"twenty":-2.135474,"median":-1.910764,"eighty":-0.693525,"marketCap":397026720},{"date":"2021-07-30","current":-1.858963,"twenty":-2.129325,"median":-1.911899,"eighty":-0.696712,"marketCap":387101052},{"date":"2021-08-06","current":-1.959025,"twenty":-2.127258,"median":-1.897485,"eighty":-0.709301,"marketCap":406952388},{"date":"2021-08-13","current":-1.813211,"twenty":-2.126589,"median":-1.859531,"eighty":-0.710422,"marketCap":377175384},{"date":"2021-08-20","current":-1.961919,"twenty":-2.117079,"median":-1.863793,"eighty":-0.711946,"marketCap":406952388},{"date":"2021-08-27","current":-1.858027,"twenty":-2.108258,"median":-1.880639,"eighty":-0.711954,"marketCap":387101052},{"date":"2021-09-03","current":-3.139019,"twenty":-2.127258,"median":-1.907437,"eighty":-0.726281,"marketCap":387101052},{"date":"2021-09-10","current":-2.809842,"twenty":-2.144644,"median":-1.911297,"eighty":-0.726724,"marketCap":347398380},{"date":"2021-09-17","current":-2.657138,"twenty":-2.164525,"median":-1.913592,"eighty":-0.739387,"marketCap":327547044},{"date":"2021-09-24","current":-2.494945,"twenty":-2.171147,"median":-1.927274,"eighty":-0.740589,"marketCap":307695708},{"date":"2021-09-30","current":-2.005341,"twenty":-2.17596,"median":-1.931904,"eighty":-0.742128,"marketCap":248141700},{"date":"2021-10-08","current":-1.844998,"twenty":-2.173458,"median":-1.942546,"eighty":-0.752229,"marketCap":228290364},{"date":"2021-10-15","current":-2.164382,"twenty":-2.171958,"median":-1.954003,"eighty":-0.758494,"marketCap":267993036},{"date":"2021-10-22","current":-2.148954,"twenty":-2.186648,"median":-1.956825,"eighty":-0.75882,"marketCap":267993036},{"date":"2021-10-29","current":-2.074493,"twenty":-2.176693,"median":-1.958846,"eighty":-0.765007,"marketCap":258067368},{"date":"2021-11-05","current":-2.150737,"twenty":-2.173804,"median":-1.961919,"eighty":-0.773896,"marketCap":267993036},{"date":"2021-11-12","current":-2.221236,"twenty":-2.176693,"median":-1.991236,"eighty":-0.774796,"marketCap":277918704},{"date":"2021-11-19","current":-2.224383,"twenty":-2.197451,"median":-1.993421,"eighty":-0.776193,"marketCap":277918704},{"date":"2021-11-26","current":-2.144255,"twenty":-2.186648,"median":-1.998778,"eighty":-0.78057,"marketCap":267993036},{"date":"2021-12-03","current":-1.902487,"twenty":-2.176693,"median":-1.993421,"eighty":-0.788428,"marketCap":238216032},{"date":"2021-12-10","current":-1.899244,"twenty":-2.173804,"median":-1.991236,"eighty":-0.791209,"marketCap":238216032},{"date":"2021-12-17","current":-1.821368,"twenty":-2.171958,"median":-1.983922,"eighty":-0.791685,"marketCap":228290364},{"date":"2021-12-24","current":-1.661401,"twenty":-2.170146,"median":-1.959849,"eighty":-0.792223,"marketCap":208439028},{"date":"2021-12-31","current":-1.657795,"twenty":-2.168636,"median":-1.958218,"eighty":-0.795089,"marketCap":208439028},{"date":"2022-01-07","current":-1.664113,"twenty":-1.740684,"median":-1.664113,"eighty":-1.660397,"marketCap":208439028},{"date":"2022-01-14","current":-1.660497,"twenty":-1.73835,"median":-1.66376,"eighty":-1.659416,"marketCap":208439028},{"date":"2022-01-21","current":-1.577814,"twenty":-1.69337,"median":-1.661749,"eighty":-1.580893,"marketCap":198513360},{"date":"2022-01-28","current":-1.581851,"twenty":-1.664212,"median":-1.657515,"eighty":-1.579755,"marketCap":198513360},{"date":"2022-02-04","current":-1.424364,"twenty":-1.664113,"median":-1.655391,"eighty":-1.577814,"marketCap":178662024},{"date":"2022-02-11","current":-1.421493,"twenty":-1.66377,"median":-1.585652,"eighty":-1.501222,"marketCap":178662024},{"date":"2022-02-18","current":-1.493132,"twenty":-1.663751,"median":-1.580769,"eighty":-1.496336,"marketCap":188587692},{"date":"2022-02-25","current":-1.411067,"twenty":-1.662132,"median":-1.577814,"eighty":-1.492964,"marketCap":178662024},{"date":"2022-03-04","current":-1.097076,"twenty":-1.661749,"median":-1.503297,"eighty":-1.424326,"marketCap":138959352},{"date":"2022-03-11","current":-1.020254,"twenty":-1.660497,"median":-1.501222,"eighty":-1.411067,"marketCap":129033684},{"date":"2022-03-18","current":-0.945543,"twenty":-1.657795,"median":-1.498204,"eighty":-1.097076,"marketCap":119108016},{"date":"2022-03-25","current":-1.024295,"twenty":-1.657236,"median":-1.495314,"eighty":-1.022796,"marketCap":129033684},{"date":"2022-04-01","current":-0.371104,"twenty":-1.653546,"median":-1.491131,"eighty":-1.020254,"marketCap":119108016},{"date":"2022-04-08","current":-0.340031,"twenty":-1.652478,"median":-1.424484,"eighty":-1.003608,"marketCap":109182348},{"date":"2022-04-14","current":-0.371558,"twenty":-1.612276,"median":-1.422909,"eighty":-0.945217,"marketCap":119108016},{"date":"2022-04-22","current":-0.347082,"twenty":-1.584132,"median":-1.415471,"eighty":-0.898361,"marketCap":109182348},{"date":"2022-04-29","current":-0.384829,"twenty":-1.581667,"median":-1.251828,"eighty":-0.376866,"marketCap":119108016},{"date":"2022-05-06","current":-0.355715,"twenty":-1.581142,"median":-1.097672,"eighty":-0.371105,"marketCap":109182348},{"date":"2022-05-13","current":-0.362195,"twenty":-1.580148,"median":-1.09677,"eighty":-0.362042,"marketCap":109182348},{"date":"2022-05-20","current":-0.357184,"twenty":-1.579165,"median":-1.024756,"eighty":-0.359353,"marketCap":109182348},{"date":"2022-05-27","current":-0.324995,"twenty":-1.577814,"median":-1.022796,"eighty":-0.357079,"marketCap":99256680},{"date":"2022-06-02","current":-0.420237,"twenty":-1.574663,"median":-1.020254,"eighty":-0.355596,"marketCap":129033684},{"date":"2022-06-10","current":-0.423081,"twenty":-1.518081,"median":-1.017786,"eighty":-0.356806,"marketCap":129033684},{"date":"2022-06-17","current":-0.358385,"twenty":-1.502796,"median":-0.945777,"eighty":-0.357163,"marketCap":109182348},{"date":"2022-06-24","current":-0.356964,"twenty":-1.502058,"median":-0.944597,"eighty":-0.357056,"marketCap":109182348},{"date":"2022-06-30","current":-0.357579,"twenty":-1.501516,"median":-0.906033,"eighty":-0.356464,"marketCap":109182348},{"date":"2022-07-08","current":-0.487107,"twenty":-1.500733,"median":-0.58534,"eighty":-0.357033,"marketCap":148885020},{"date":"2022-07-15","current":-0.884994,"twenty":-1.499789,"median":-0.864592,"eighty":-0.357091,"marketCap":267993036},{"date":"2022-07-22","current":-0.982682,"twenty":-1.497969,"median":-0.884994,"eighty":-0.35715,"marketCap":297770040},{"date":"2022-07-29","current":-0.981485,"twenty":-1.496614,"median":-0.944427,"eighty":-0.357324,"marketCap":297770040},{"date":"2022-08-05","current":-1.11519,"twenty":-1.495723,"median":-0.944467,"eighty":-0.357493,"marketCap":337472712},{"date":"2022-08-12","current":-0.949896,"twenty":-1.494005,"median":-0.944597,"eighty":-0.357565,"marketCap":287844372},{"date":"2022-08-19","current":-0.860242,"twenty":-1.493031,"median":-0.944467,"eighty":-0.35768,"marketCap":258067368},{"date":"2022-08-26","current":-0.967165,"twenty":-1.490764,"median":-0.944597,"eighty":-0.357898,"marketCap":287844372},{"date":"2022-09-02","current":-0.79147,"twenty":-1.450482,"median":-0.944467,"eighty":-0.358155,"marketCap":297770040},{"date":"2022-09-09","current":-0.529663,"twenty":-1.42446,"median":-0.91999,"eighty":-0.358268,"marketCap":198513360},{"date":"2022-09-16","current":-0.561333,"twenty":-1.424349,"median":-0.903069,"eighty":-0.358318,"marketCap":208439028},{"date":"2022-09-23","current":-0.599574,"twenty":-1.423193,"median":-0.884313,"eighty":-0.358491,"marketCap":218364696},{"date":"2022-09-30","current":-0.658721,"twenty":-1.419735,"median":-0.874269,"eighty":-0.358931,"marketCap":240364696},{"date":"2022-10-07","current":-0.628816,"twenty":-1.416447,"median":-0.861881,"eighty":-0.359387,"marketCap":229439028},{"date":"2022-10-14","current":-0.726351,"twenty":-1.413288,"median":-0.830858,"eighty":-0.359551,"marketCap":262216032},{"date":"2022-10-21","current":-0.700886,"twenty":-1.379219,"median":-0.796571,"eighty":-0.359816,"marketCap":251290364},{"date":"2022-10-28","current":-0.82419,"twenty":-1.236201,"median":-0.792406,"eighty":-0.360722,"marketCap":294993036},{"date":"2022-11-04","current":-1.027868,"twenty":-1.168135,"median":-0.808603,"eighty":-0.362073,"marketCap":371472712},{"date":"2022-11-11","current":-0.988824,"twenty":-1.145702,"median":-0.830858,"eighty":-0.363733,"marketCap":360547044},{"date":"2022-11-18","current":-0.871954,"twenty":-1.144069,"median":-0.861881,"eighty":-0.37013,"marketCap":316844372},{"date":"2022-11-25","current":-0.848619,"twenty":-1.135508,"median":-0.867677,"eighty":-0.371105,"marketCap":305918704},{"date":"2022-12-02","current":-0.864015,"twenty":-1.114966,"median":-0.863135,"eighty":-0.371197,"marketCap":316844372},{"date":"2022-12-09","current":-0.797024,"twenty":-1.110791,"median":-0.861507,"eighty":-0.374192,"marketCap":294993036},{"date":"2022-12-16","current":-0.710123,"twenty":-1.097553,"median":-0.855685,"eighty":-0.384747,"marketCap":262216032},{"date":"2022-12-23","current":-0.680322,"twenty":-1.097015,"median":-0.847793,"eighty":-0.385431,"marketCap":251290364},{"date":"2022-12-30","current":-0.730604,"twenty":-1.096831,"median":-0.829627,"eighty":-0.387236,"marketCap":273141700},{"date":"2023-01-06","current":-0.752102,"twenty":-1.067927,"median":-0.826019,"eighty":-0.391028,"marketCap":284067368},{"date":"2023-01-13","current":-0.794756,"twenty":-1.037741,"median":-0.807696,"eighty":-0.394212,"marketCap":305918704},{"date":"2023-01-20","current":-0.744376,"twenty":-1.028895,"median":-0.800445,"eighty":-0.408813,"marketCap":284067368},{"date":"2023-01-27","current":-0.744223,"twenty":-1.027868,"median":-0.799682,"eighty":-0.418077,"marketCap":284067368},{"date":"2023-02-03","current":-0.825819,"twenty":-1.025312,"median":-0.800544,"eighty":-0.419832,"marketCap":316844372},{"date":"2023-02-10","current":-0.830811,"twenty":-1.025217,"median":-0.813597,"eighty":-0.420237,"marketCap":316844372},{"date":"2023-02-17","current":-0.838744,"twenty":-1.024295,"median":-0.82419,"eighty":-0.421595,"marketCap":316844372},{"date":"2023-02-24","current":-0.878406,"twenty":-1.024056,"median":-0.828107,"eighty":-0.422103,"marketCap":327770040},{"date":"2023-03-03","current":-0.901871,"twenty":-1.022796,"median":-0.829066,"eighty":-0.423081,"marketCap":338695708},{"date":"2023-03-10","current":-0.967195,"twenty":-0.990642,"median":-0.951843,"eighty":-0.924602,"marketCap":360547044},{"date":"2023-03-17","current":-0.957926,"twenty":-3.139448,"median":-0.94992,"eighty":-0.564168,"marketCap":360547044},{"date":"2023-03-24","current":-1.090546,"twenty":-3.139448,"median":-0.954703,"eighty":-0.575625,"marketCap":415175384},{"date":"2023-03-31","current":-1.214618,"twenty":-2.980103,"median":-0.956875,"eighty":-0.576907,"marketCap":458878056},{"date":"2023-04-06","current":-1.360093,"twenty":-2.833641,"median":-0.957926,"eighty":-0.576996,"marketCap":513506396},{"date":"2023-04-14","current":-2.488406,"twenty":-2.655426,"median":-0.955825,"eighty":-0.576818,"marketCap":524432064},{"date":"2023-04-21","current":-2.38595,"twenty":-2.495102,"median":-0.955825,"eighty":-0.576818,"marketCap":502580728},{"date":"2023-04-28","current":-2.456106,"twenty":-2.489768,"median":-0.955825,"eighty":-0.576818,"marketCap":513506396},{"date":"2023-05-05","current":-2.347741,"twenty":-2.440935,"median":-0.955825,"eighty":-0.576818,"marketCap":491655060},{"date":"2023-05-12","current":-3.309628,"twenty":-2.440935,"median":-0.955825,"eighty":-0.576818,"marketCap":688317084},{"date":"2023-05-19","current":-3.51668,"twenty":-2.440935,"median":-0.955825,"eighty":-0.576818,"marketCap":721094088},{"date":"2023-05-25","current":-3.584714,"twenty":-2.446434,"median":-0.956875,"eighty":-0.576907,"marketCap":732019756},{"date":"2023-06-02","current":-3.650596,"twenty":-2.440935,"median":-0.955825,"eighty":-0.576818,"marketCap":742945424},{"date":"2023-06-09","current":-3.118242,"twenty":-2.440935,"median":-0.955825,"eighty":-0.576818,"marketCap":633688744},{"date":"2023-06-16","current":-3.349334,"twenty":-2.440935,"median":-0.955825,"eighty":-0.576818,"marketCap":677391416},{"date":"2023-06-23","current":-3.150431,"twenty":-2.440935,"median":-0.955825,"eighty":-0.576818,"marketCap":633688744},{"date":"2023-06-30","current":-2.74068,"twenty":-2.440935,"median":-0.955825,"eighty":-0.576818,"marketCap":546283400},{"date":"2023-07-07","current":-2.361592,"twenty":-2.418589,"median":-0.956875,"eighty":-0.576907,"marketCap":469803724},{"date":"2023-07-14","current":-2.328912,"twenty":-2.389299,"median":-0.956875,"eighty":-0.576907,"marketCap":469803724},{"date":"2023-07-21","current":-2.067718,"twenty":-2.335116,"median":-0.956875,"eighty":-0.576907,"marketCap":415175384},{"date":"2023-07-28","current":-2.069934,"twenty":-2.322791,"median":-0.956875,"eighty":-0.576907,"marketCap":415175384},{"date":"2023-08-04","current":-1.903354,"twenty":-2.293287,"median":-0.956875,"eighty":-0.576907,"marketCap":382398380},{"date":"2023-08-11","current":-1.914162,"twenty":-2.25236,"median":-0.956875,"eighty":-0.576907,"marketCap":382398380},{"date":"2023-08-18","current":-1.817796,"twenty":-2.228888,"median":-0.956875,"eighty":-0.576907,"marketCap":360547044},{"date":"2023-08-25","current":-1.596669,"twenty":-2.2229,"median":-0.956875,"eighty":-0.576907,"marketCap":316844372},{"date":"2023-09-01","current":-2.560974,"twenty":-2.219658,"median":-0.956875,"eighty":-0.576907,"marketCap":305918704},{"date":"2023-09-08","current":-2.406376,"twenty":-2.219658,"median":-0.956875,"eighty":-0.576907,"marketCap":284067368},{"date":"2023-09-15","current":-3.581793,"twenty":-2.219658,"median":-0.956875,"eighty":-0.576907,"marketCap":426101052},{"date":"2023-09-22","current":-3.320789,"twenty":-2.219658,"median":-0.956875,"eighty":-0.576907,"marketCap":393324048},{"date":"2023-09-29","current":-3.68345,"twenty":-2.221324,"median":-0.957926,"eighty":-0.576996,"marketCap":437026720},{"date":"2023-10-06","current":-3.408823,"twenty":-2.221324,"median":-0.957926,"eighty":-0.576996,"marketCap":404249716},{"date":"2023-10-13","current":-3.137118,"twenty":-2.221324,"median":-0.957926,"eighty":-0.576996,"marketCap":371472712},{"date":"2023-10-20","current":-3.049548,"twenty":-2.221674,"median":-0.959318,"eighty":-0.577085,"marketCap":360547044},{"date":"2023-10-27","current":-2.588606,"twenty":-2.221324,"median":-0.957926,"eighty":-0.576996,"marketCap":305918704},{"date":"2023-11-03","current":-2.766161,"twenty":-2.219132,"median":-0.957926,"eighty":-0.576996,"marketCap":327770040},{"date":"2023-11-10","current":-2.951189,"twenty":-2.219132,"median":-0.957926,"eighty":-0.576996,"marketCap":349621376},{"date":"2023-11-17","current":-2.559209,"twenty":-2.219132,"median":-0.957926,"eighty":-0.576996,"marketCap":305918704},{"date":"2023-11-24","current":-2.357004,"twenty":-2.21669,"median":-0.957926,"eighty":-0.576996,"marketCap":284067368},{"date":"2023-12-01","current":-1.986153,"twenty":-2.201872,"median":-0.957926,"eighty":-0.576996,"marketCap":240364696},{"date":"2023-12-08","current":-2.266151,"twenty":-2.180989,"median":-0.957926,"eighty":-0.576996,"marketCap":273141700},{"date":"2023-12-15","current":-2.343265,"twenty":-2.180989,"median":-0.957926,"eighty":-0.576996,"marketCap":284067368},{"date":"2023-12-22","current":-2.705574,"twenty":-2.180989,"median":-0.957926,"eighty":-0.576996,"marketCap":327770040},{"date":"2023-12-29","current":-2.108126,"twenty":-2.174967,"median":-0.957926,"eighty":-0.576996,"marketCap":256753198},{"date":"2024-01-05","current":-2.484479,"twenty":-2.173113,"median":-0.957926,"eighty":-0.576996,"marketCap":300455870},{"date":"2024-01-12","current":-2.194208,"twenty":-2.173113,"median":-0.957926,"eighty":-0.576996,"marketCap":265493732},{"date":"2024-01-19","current":-1.989258,"twenty":-2.164855,"median":-0.957926,"eighty":-0.576996,"marketCap":240364696},{"date":"2024-01-26","current":-1.815482,"twenty":-2.152547,"median":-0.957926,"eighty":-0.576996,"marketCap":218513360},{"date":"2024-02-02","current":-1.626931,"twenty":-2.146518,"median":-0.957926,"eighty":-0.576996,"marketCap":195569457},{"date":"2024-02-09","current":-1.881247,"twenty":-2.144766,"median":-0.962905,"eighty":-0.57741,"marketCap":227253894},{"date":"2024-02-16","current":-1.718075,"twenty":-2.142509,"median":-0.959318,"eighty":-0.577085,"marketCap":207587692},{"date":"2024-02-23","current":-1.454468,"twenty":-2.127258,"median":-0.959318,"eighty":-0.577085,"marketCap":174810688},{"date":"2024-03-01","current":-2.271189,"twenty":-2.126518,"median":-0.96071,"eighty":-0.577248,"marketCap":273141700},{"date":"2024-03-08","current":-2.451794,"twenty":-2.126518,"median":-0.96071,"eighty":-0.577248,"marketCap":294993036},{"date":"2024-03-15","current":-2.408522,"twenty":-2.126518,"median":-0.96071,"eighty":-0.577248,"marketCap":289530202},{"date":"2024-03-22","current":-2.501699,"twenty":-2.125235,"median":-0.96071,"eighty":-0.577248,"marketCap":300455870},{"date":"2024-03-28","current":-2.464094,"twenty":-2.126518,"median":-0.96071,"eighty":-0.577248,"marketCap":294993036},{"date":"2024-04-05","current":-1.792181,"twenty":-2.126857,"median":-0.956875,"eighty":-0.576907,"marketCap":256753198},{"date":"2024-04-12","current":-1.676834,"twenty":-2.126723,"median":-0.957926,"eighty":-0.576996,"marketCap":240364696},{"date":"2024-04-19","current":-1.457041,"twenty":-2.126723,"median":-0.957926,"eighty":-0.576996,"marketCap":208680258},{"date":"2024-04-26","current":-1.680338,"twenty":-2.126518,"median":-0.96071,"eighty":-0.577248,"marketCap":240364696},{"date":"2024-05-03","current":-1.834365,"twenty":-2.126518,"median":-0.96071,"eighty":-0.577248,"marketCap":262216032},{"date":"2024-05-10","current":-2.211275,"twenty":-2.131167,"median":-0.96071,"eighty":-0.577248,"marketCap":316844372},{"date":"2024-05-17","current":-1.595985,"twenty":-2.134705,"median":-0.96071,"eighty":-0.577248,"marketCap":228346461},{"date":"2024-05-24","current":-1.699138,"twenty":-2.134705,"median":-0.96071,"eighty":-0.577248,"marketCap":242549829},{"date":"2024-05-31","current":-1.529198,"twenty":-2.134705,"median":-0.96071,"eighty":-0.577248,"marketCap":218513360},{"date":"2024-06-07","current":-1.400954,"twenty":-2.134705,"median":-0.96071,"eighty":-0.577248,"marketCap":199939724},{"date":"2024-06-14","current":-1.524839,"twenty":-2.134705,"median":-0.96071,"eighty":-0.577248,"marketCap":217420793},{"date":"2024-06-21","current":-1.505002,"twenty":-2.134705,"median":-0.96071,"eighty":-0.577248,"marketCap":214143092},{"date":"2024-06-28","current":-1.43649,"twenty":-2.134705,"median":-0.96071,"eighty":-0.577248,"marketCap":204309991},{"date":"2024-07-05","current":-1.536687,"twenty":-2.134705,"median":-0.96071,"eighty":-0.577248,"marketCap":218513360},{"date":"2024-07-12","current":-1.511417,"twenty":-2.134705,"median":-0.967195,"eighty":-0.585456,"marketCap":215235659},{"date":"2024-07-19","current":-1.572764,"twenty":-2.134705,"median":-0.982682,"eighty":-0.586863,"marketCap":223976194},{"date":"2024-07-26","current":-1.375852,"twenty":-2.134705,"median":-0.988824,"eighty":-0.588752,"marketCap":196662024},{"date":"2024-08-02","current":-1.437839,"twenty":-2.134705,"median":-1.005866,"eighty":-0.591392,"marketCap":205402558},{"date":"2024-08-09","current":-1.27637,"twenty":-2.134705,"median":-1.010152,"eighty":-0.596048,"marketCap":183551032},{"date":"2024-08-16","current":-1.102719,"twenty":-2.134705,"median":-1.017336,"eighty":-0.60085,"marketCap":158640534},{"date":"2024-08-23","current":-0.989178,"twenty":-2.134705,"median":-1.018638,"eighty":-0.605307,"marketCap":142907589},{"date":"2024-08-30","current":-0.874407,"twenty":-2.134705,"median":-1.020254,"eighty":-0.615933,"marketCap":127174643},{"date":"2024-09-06","current":-0.703171,"twenty":-2.134705,"median":-1.020254,"eighty":-0.616511,"marketCap":119308170},{"date":"2024-09-13","current":-0.821227,"twenty":-2.134705,"median":-1.020254,"eighty":-0.61908,"marketCap":138974352},{"date":"2024-09-20","current":-0.80863,"twenty":-2.135474,"median":-1.020812,"eighty":-0.628394,"marketCap":137663274},{"date":"2024-09-27","current":-0.796141,"twenty":-2.135474,"median":-1.020812,"eighty":-0.631864,"marketCap":136352195},{"date":"2024-10-04","current":-0.861295,"twenty":-2.135474,"median":-1.020812,"eighty":-0.63309,"marketCap":146840825},{"date":"2024-10-10","current":-0.796928,"twenty":-2.134705,"median":-1.020254,"eighty":-0.636355,"marketCap":135041116},{"date":"2024-10-18","current":-0.793644,"twenty":-2.135474,"median":-1.020812,"eighty":-0.650498,"marketCap":133730037},{"date":"2024-10-25","current":-1.167198,"twenty":-2.135474,"median":-1.024176,"eighty":-0.658697,"marketCap":196661820},{"date":"2024-11-01","current":-1.178076,"twenty":-2.135474,"median":-1.027915,"eighty":-0.660819,"marketCap":198628438},{"date":"2024-11-08","current":-1.183444,"twenty":-2.135474,"median":-1.038169,"eighty":-0.666805,"marketCap":198628438},{"date":"2024-11-15","current":-1.24348,"twenty":-2.135474,"median":-1.050701,"eighty":-0.677309,"marketCap":206494911},{"date":"2024-11-22","current":-1.24407,"twenty":-2.135474,"median":-1.071595,"eighty":-0.678592,"marketCap":206494911},{"date":"2024-11-29","current":-1.280474,"twenty":-2.135474,"median":-1.096315,"eighty":-0.688216,"marketCap":212394765},{"date":"2024-12-06","current":-1.283497,"twenty":-2.135474,"median":-1.106793,"eighty":-0.693054,"marketCap":212394765},{"date":"2024-12-13","current":-1.238404,"twenty":-2.135474,"median":-1.127152,"eighty":-0.693054,"marketCap":204528292},{"date":"2024-12-20","current":-1.160191,"twenty":-2.135474,"median":-1.146994,"eighty":-0.693054,"marketCap":190761965},{"date":"2024-12-27","current":-1.101241,"twenty":-2.135474,"median":-1.146994,"eighty":-0.693054,"marketCap":180928874},{"date":"2025-01-03","current":-1.100164,"twenty":-2.135474,"median":-1.145416,"eighty":-0.693054,"marketCap":180928874},{"date":"2025-01-10","current":-1.104348,"twenty":-2.135474,"median":-1.138958,"eighty":-0.693054,"marketCap":180928874},{"date":"2025-01-17","current":-0.971523,"twenty":-2.135474,"median":-1.138958,"eighty":-0.693525,"marketCap":159296074},{"date":"2025-01-24","current":-0.965474,"twenty":-2.135474,"median":-1.138958,"eighty":-0.693525,"marketCap":159296074},{"date":"2025-01-28","current":-1.304302,"twenty":-2.134705,"median":-1.144939,"eighty":-0.693544,"marketCap":216328002},{"date":"2025-02-07","current":-1.061303,"twenty":-2.135619,"median":-1.166712,"eighty":-0.694267,"marketCap":175029019},{"date":"2025-02-14","current":-1.145328,"twenty":-2.135619,"median":-1.166712,"eighty":-0.694267,"marketCap":188795347},{"date":"2025-02-21","current":-0.927272,"twenty":-2.135619,"median":-1.166712,"eighty":-0.694267,"marketCap":153396219},{"date":"2025-02-28","current":-0.942266,"twenty":-2.135619,"median":-1.166712,"eighty":-0.696662,"marketCap":155362837},{"date":"2025-03-07","current":-0.950377,"twenty":-2.135764,"median":-1.166955,"eighty":-0.701247,"marketCap":157329456},{"date":"2025-03-14","current":-1.021284,"twenty":-2.135764,"median":-1.166955,"eighty":-0.709186,"marketCap":169129165},{"date":"2025-03-21","current":-1.081085,"twenty":-2.135764,"median":-1.166955,"eighty":-0.710822,"marketCap":178962256},{"date":"2025-03-28","current":-0.999948,"twenty":-2.135764,"median":-1.166955,"eighty":-0.713319,"marketCap":165195928},{"date":"2025-04-03","current":-1.395087,"twenty":-2.135764,"median":-1.170541,"eighty":-0.725633,"marketCap":178962256},{"date":"2025-04-11","current":-1.280952,"twenty":-2.135764,"median":-1.181284,"eighty":-0.727659,"marketCap":163229310},{"date":"2025-04-17","current":-1.200904,"twenty":-2.135619,"median":-1.183444,"eighty":-0.729109,"marketCap":153396219},{"date":"2025-04-25","current":-1.307549,"twenty":-2.13591,"median":-1.200904,"eighty":-0.731306,"marketCap":167162547},{"date":"2025-05-02","current":-0.675413,"twenty":-2.135764,"median":-1.210024,"eighty":-0.738293,"marketCap":86531200},{"date":"2025-05-09","current":-1.053816,"twenty":-2.13591,"median":-1.214618,"eighty":-0.739988,"marketCap":135958398}],"updateTime":1746856723978}}}