港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

佐丹奴国际

1.520

0.000

成交量：112.60万

成交额：171.01万

市值：24.56亿

市盈率：11.43

高：1.530

开：1.520

低：1.510

收：1.520

52周最高：1.620

52周最低：1.163

股本：16.16亿

香港流通股本：16.16亿

量比：1.18

换手率：0.07%

股息：0.14

股息率：8.88%

每股收益(LYR):0.133

净资产收益率：11.14%

总资产收益率：5.73%

市净率：1.18

市盈率(LYR):11.43

市销率: 0.62

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00709/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00709","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00709\",,,,,undefined,":{"symbol":"00709","market":"HK","secType":"STK","nameCN":"佐丹奴国际","latestPrice":1.52,"timestamp":1770710954003,"preClose":1.52,"halted":0,"volume":1126000,"delay":0,"changeRate":0,"floatShares":1616000000,"shares":1616000000,"eps":0.132999,"marketStatus":"未开盘","change":0,"latestTime":"02-10 16:09:14","open":1.52,"high":1.53,"low":1.51,"amount":1710140,"amplitude":0.013158,"askPrice":1.52,"askSize":28000,"bidPrice":1.51,"bidSize":4000,"shortable":3,"etf":0,"ttmEps":0.133972,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770773400000},"marketStatusCode":0,"adr":0,"listingDate":677174400000,"exchange":"SEHK","adjPreClose":1.52,"dividendRate":0.088816,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"volumeRatio":1.1782852285921541,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00709\",,,,,undefined,":{"symbol":"00709","floatShares":1616000000,"roa":"5.73%","roe":"11.14%","lyrEps":0.132999,"volumeRatio":1.1782852285921541,"shares":1616000000,"dividePrice":0.135,"high":1.53,"amplitude":0.013158,"preClose":1.52,"low":1.51,"week52Low":1.163,"pbRate":"1.18","psRate":"0.62","week52High":1.62,"institutionHeld":0,"latestPrice":1.52,"committee":-0.75,"eps":0.132999,"divideRate":0.088816,"volume":1126000,"delay":0,"ttmEps":0.133972,"open":1.52,"prevYearClose":1.43,"prevWeekClose":1.51,"prevMonthClose":1.47,"prevQuarterClose":1.43,"fiveDayClose":1.47,"twentyDayClose":1.43,"sixtyDayClose":1.5,"dividendGrowthYears":0,"dividendGrowthRate":-0.328125,"fiveYearAvgDividendRate":0.13783671550368842},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00709\",params:#limit:5,,,undefined,":[{"date":"2025-09-16","symbol":"00709","amount":0.075,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-17","defaultRemindTime":1757986200000,"name":"佐丹奴国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-03","payableDate":"2025-09-17","currency":"HKD","dateTimestamp":1757952000000,"payDate":"2025-10-03"},{"date":"2025-08-29","symbol":"00709","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-06-04","symbol":"00709","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-05","defaultRemindTime":1749000600000,"name":"佐丹奴国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-05","currency":"HKD","dateTimestamp":1748966400000,"payDate":"2025-06-20"},{"date":"2025-03-26","symbol":"00709","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-09-04","symbol":"00709","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-05","defaultRemindTime":1725413400000,"name":"佐丹奴国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-20","payableDate":"2024-09-05","currency":"HKD","dateTimestamp":1725379200000,"payDate":"2024-09-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00709\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-02","recordDate":"2016-06-03","paymentDate":"2016-06-24","value":0.145,"currency":"HKD"},{"executeDate":"2016-09-08","recordDate":"2016-09-09","paymentDate":"2016-09-23","value":0.125,"currency":"HKD"},{"executeDate":"2017-09-08","recordDate":"2017-09-11","paymentDate":"2017-09-22","value":0.15,"currency":"HKD"},{"executeDate":"2018-06-04","recordDate":"2018-06-05","paymentDate":"2018-06-22","value":0.2,"currency":"HKD"},{"executeDate":"2018-09-07","recordDate":"2018-09-10","paymentDate":"2018-09-21","value":0.17,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00709\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1692201600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00709\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00709","date":"2026-02-09","current":11.345654,"percent":0.559253,"low":-25.782846,"twenty":9.050236,"median":11.098567,"eighty":14.327467,"high":21.683916,"avg":8.947744,"sd":11.080067,"marketCap":2456880147},"quantilePoints":[{"date":"2021-02-11","current":-21.134296,"twenty":-19.943631,"median":-18.157634,"eighty":-17.264636,"marketCap":2240235335},{"date":"2021-02-19","current":-24.110957,"twenty":-20.21153,"median":-18.306467,"eighty":-17.264636,"marketCap":2555761439},{"date":"2021-02-26","current":-23.069125,"twenty":-22.444026,"median":-18.9018,"eighty":-17.264636,"marketCap":2445327302},{"date":"2021-03-05","current":-23.069125,"twenty":-22.890525,"median":-19.794798,"eighty":-17.264636,"marketCap":2445327302},{"date":"2021-03-12","current":-22.960158,"twenty":-22.920292,"median":-19.943631,"eighty":-17.294403,"marketCap":2571537744},{"date":"2021-03-19","current":-22.396719,"twenty":-22.900093,"median":-20.092464,"eighty":-17.413469,"marketCap":2508432523},{"date":"2021-03-26","current":-22.114999,"twenty":-22.900093,"median":-20.241297,"eighty":-17.413469,"marketCap":2476879913},{"date":"2021-04-01","current":-21.833279,"twenty":-22.819299,"median":-21.483787,"eighty":-17.413469,"marketCap":2445327302},{"date":"2021-04-09","current":-21.69242,"twenty":-22.790595,"median":-21.833279,"eighty":-17.681368,"marketCap":2429550997},{"date":"2021-04-16","current":-21.55156,"twenty":-22.771459,"median":-21.69242,"eighty":-18.038568,"marketCap":2413774692},{"date":"2021-04-23","current":-21.4107,"twenty":-22.715647,"median":-21.69242,"eighty":-18.157634,"marketCap":2397998387},{"date":"2021-04-30","current":-21.978819,"twenty":-22.678439,"median":-21.55156,"eighty":-18.157634,"marketCap":2461627768},{"date":"2021-05-07","current":-25.641956,"twenty":-22.718545,"median":-21.69242,"eighty":-18.246934,"marketCap":2871899062},{"date":"2021-05-14","current":-24.373947,"twenty":-22.920292,"median":-21.76285,"eighty":-18.395767,"marketCap":2729882076},{"date":"2021-05-21","current":-25.360176,"twenty":-23.069125,"median":-21.833279,"eighty":-18.4553,"marketCap":2840339732},{"date":"2021-05-28","current":-24.233057,"twenty":-23.495426,"median":-21.833279,"eighty":-18.8125,"marketCap":2714102410},{"date":"2021-06-04","current":-23.388933,"twenty":-23.664458,"median":-22.046909,"eighty":-19.467365,"marketCap":2619560539},{"date":"2021-06-11","current":-22.684447,"twenty":-23.610607,"median":-22.114999,"eighty":-19.705498,"marketCap":2540658113},{"date":"2021-06-18","current":-22.402653,"twenty":-23.501651,"median":-22.255859,"eighty":-19.824565,"marketCap":2509097143},{"date":"2021-06-25","current":-22.54355,"twenty":-23.360754,"median":-22.329237,"eighty":-19.943631,"marketCap":2524877628},{"date":"2021-07-02","current":-24.517385,"twenty":-23.529831,"median":-22.402071,"eighty":-19.943631,"marketCap":2745947101},{"date":"2021-07-09","current":-24.235576,"twenty":-23.811625,"median":-22.402653,"eighty":-19.943631,"marketCap":2714384490},{"date":"2021-07-16","current":-24.37648,"twenty":-23.962124,"median":-22.539979,"eighty":-20.092464,"marketCap":2730165796},{"date":"2021-07-23","current":-22.544722,"twenty":-23.953767,"median":-22.537579,"eighty":-20.092464,"marketCap":2525008828},{"date":"2021-07-30","current":-21.276581,"twenty":-23.813291,"median":-22.403235,"eighty":-20.241297,"marketCap":2382977082},{"date":"2021-08-06","current":-21.699515,"twenty":-23.812862,"median":-22.402653,"eighty":-20.241297,"marketCap":2430345637},{"date":"2021-08-13","current":20.400431,"twenty":-23.811625,"median":-22.329816,"eighty":-20.092464,"marketCap":2509252963},{"date":"2021-08-20","current":19.758908,"twenty":-23.670728,"median":-22.261756,"eighty":-19.794798,"marketCap":2430345637},{"date":"2021-08-27","current":21.170258,"twenty":-23.664458,"median":-22.189045,"eighty":-18.4553,"marketCap":2603941754},{"date":"2021-09-03","current":20.14423,"twenty":-23.664458,"median":-22.114999,"eighty":-18.157634,"marketCap":2477740273},{"date":"2021-09-10","current":20.400844,"twenty":-23.529831,"median":-22.048051,"eighty":-17.413469,"marketCap":2509303843},{"date":"2021-09-17","current":20.015923,"twenty":-23.388933,"median":-21.974139,"eighty":-17.264636,"marketCap":2461958488},{"date":"2021-09-24","current":19.117772,"twenty":-23.276215,"median":-21.840421,"eighty":-17.115803,"marketCap":2351485991},{"date":"2021-09-30","current":19.510825,"twenty":-23.248036,"median":-21.833279,"eighty":-16.96697,"marketCap":2399831507},{"date":"2021-10-08","current":19.639186,"twenty":-23.248036,"median":-21.833279,"eighty":19.173877,"marketCap":2415619872},{"date":"2021-10-15","current":19.767547,"twenty":-23.245573,"median":-21.766397,"eighty":19.250894,"marketCap":2431408237},{"date":"2021-10-22","current":19.639186,"twenty":-23.187982,"median":-21.69242,"eighty":19.454602,"marketCap":2415619872},{"date":"2021-10-29","current":19.510825,"twenty":-23.107139,"median":-21.625515,"eighty":19.510825,"marketCap":2399831507},{"date":"2021-11-05","current":19.510825,"twenty":-23.106659,"median":-21.55156,"eighty":19.510825,"marketCap":2399831507},{"date":"2021-11-12","current":19.639186,"twenty":-23.091213,"median":-21.414201,"eighty":19.639186,"marketCap":2415619872},{"date":"2021-11-19","current":19.767547,"twenty":-23.069125,"median":-21.4107,"eighty":19.639186,"marketCap":2431408237},{"date":"2021-11-26","current":19.767547,"twenty":-23.069125,"median":-21.34364,"eighty":19.639186,"marketCap":2431408237},{"date":"2021-12-03","current":19.382465,"twenty":-23.025538,"median":-21.135677,"eighty":19.639186,"marketCap":2384043142},{"date":"2021-12-10","current":18.997382,"twenty":-22.944212,"median":-21.12898,"eighty":19.639186,"marketCap":2336678046},{"date":"2021-12-17","current":18.355579,"twenty":-22.920292,"median":-20.241297,"eighty":19.639186,"marketCap":2257736220},{"date":"2021-12-24","current":18.997382,"twenty":-22.882788,"median":-20.092464,"eighty":19.639186,"marketCap":2336678046},{"date":"2021-12-31","current":19.126955,"twenty":-22.826294,"median":-19.943631,"eighty":19.639186,"marketCap":2352615411},{"date":"2022-01-07","current":18.998586,"twenty":18.998104,"median":19.125743,"eighty":19.126955,"marketCap":2336826046},{"date":"2022-01-14","current":18.870217,"twenty":18.998104,"median":19.125743,"eighty":19.126955,"marketCap":2321036681},{"date":"2022-01-21","current":21.052487,"twenty":18.946516,"median":19.125743,"eighty":19.126955,"marketCap":2589455889},{"date":"2022-01-28","current":20.539012,"twenty":18.998104,"median":19.126955,"eighty":20.539012,"marketCap":2526298428},{"date":"2022-02-04","current":21.437593,"twenty":18.998586,"median":19.126955,"eighty":20.539012,"marketCap":2636823985},{"date":"2022-02-11","current":21.052487,"twenty":18.998586,"median":19.126955,"eighty":21.052487,"marketCap":2589455889},{"date":"2022-02-18","current":21.309225,"twenty":18.998586,"median":20.410643,"eighty":21.052487,"marketCap":2621034619},{"date":"2022-02-25","current":19.768799,"twenty":19.125743,"median":20.539012,"eighty":21.052487,"marketCap":2431562237},{"date":"2022-03-04","current":19.64043,"twenty":19.125743,"median":20.346459,"eighty":21.052487,"marketCap":2415772872},{"date":"2022-03-11","current":13.047002,"twenty":19.125743,"median":20.282274,"eighty":21.052487,"marketCap":2478930333},{"date":"2022-03-18","current":12.9639,"twenty":18.997382,"median":20.025536,"eighty":21.052487,"marketCap":2463140968},{"date":"2022-03-25","current":13.213206,"twenty":18.613479,"median":19.64043,"eighty":20.924118,"marketCap":2510509063},{"date":"2022-04-01","current":13.297032,"twenty":13.213925,"median":19.126955,"eighty":20.795749,"marketCap":2526436028},{"date":"2022-04-08","current":13.79567,"twenty":13.279831,"median":19.126955,"eighty":20.795749,"marketCap":2621177379},{"date":"2022-04-14","current":13.878777,"twenty":13.296742,"median":19.126955,"eighty":20.718728,"marketCap":2636967605},{"date":"2022-04-22","current":13.712564,"twenty":13.329983,"median":19.126349,"eighty":20.66738,"marketCap":2605387154},{"date":"2022-04-29","current":13.712564,"twenty":13.329983,"median":18.998586,"eighty":20.66738,"marketCap":2605387154},{"date":"2022-05-06","current":13.796701,"twenty":13.379555,"median":18.998586,"eighty":20.641706,"marketCap":2621373259},{"date":"2022-05-13","current":13.713589,"twenty":13.380138,"median":18.870217,"eighty":20.539012,"marketCap":2605581854},{"date":"2022-05-20","current":13.796701,"twenty":13.380138,"median":18.741848,"eighty":20.539012,"marketCap":2621373259},{"date":"2022-05-27","current":12.965575,"twenty":13.380138,"median":13.879814,"eighty":20.539012,"marketCap":2463459208},{"date":"2022-06-02","current":13.136823,"twenty":13.297032,"median":13.878777,"eighty":20.539012,"marketCap":2495996338},{"date":"2022-06-10","current":13.219967,"twenty":13.219967,"median":13.796701,"eighty":20.436317,"marketCap":2511793783},{"date":"2022-06-17","current":13.219967,"twenty":13.219967,"median":13.796701,"eighty":20.307948,"marketCap":2511793783},{"date":"2022-06-24","current":15.464867,"twenty":13.219967,"median":13.79567,"eighty":20.282274,"marketCap":2938324803},{"date":"2022-06-30","current":15.382541,"twenty":13.219967,"median":13.796701,"eighty":20.282274,"marketCap":2922682758},{"date":"2022-07-08","current":15.382541,"twenty":13.219967,"median":13.796701,"eighty":20.205253,"marketCap":2922682758},{"date":"2022-07-15","current":15.382541,"twenty":13.219967,"median":13.878777,"eighty":20.153905,"marketCap":2922682758},{"date":"2022-07-22","current":15.382541,"twenty":13.219967,"median":13.961883,"eighty":19.999862,"marketCap":2922682758},{"date":"2022-07-29","current":15.382541,"twenty":13.219967,"median":15.298578,"eighty":19.820146,"marketCap":2922682758},{"date":"2022-08-05","current":15.299392,"twenty":13.219967,"median":15.299392,"eighty":19.691778,"marketCap":2906884473},{"date":"2022-08-12","current":15.382541,"twenty":13.219967,"median":15.299392,"eighty":19.486387,"marketCap":2922682758},{"date":"2022-08-19","current":12.94485,"twenty":13.219967,"median":15.299392,"eighty":19.22965,"marketCap":2938481043},{"date":"2022-08-26","current":12.805658,"twenty":13.219967,"median":15.298578,"eighty":19.126955,"marketCap":2906884473},{"date":"2022-09-02","current":12.875254,"twenty":13.219967,"median":15.133094,"eighty":19.126955,"marketCap":2922682758},{"date":"2022-09-09","current":12.875254,"twenty":13.213637,"median":14.214893,"eighty":19.126955,"marketCap":2922682758},{"date":"2022-09-16","current":12.527275,"twenty":13.132792,"median":13.879295,"eighty":19.126955,"marketCap":2843691332},{"date":"2022-09-23","current":10.648183,"twenty":13.047002,"median":13.878777,"eighty":19.126955,"marketCap":2417137632},{"date":"2022-09-30","current":9.752305,"twenty":12.9639,"median":13.796701,"eighty":19.126955,"marketCap":2213773125},{"date":"2022-10-07","current":9.682645,"twenty":12.94485,"median":13.796185,"eighty":19.126713,"marketCap":2197960460},{"date":"2022-10-14","current":9.752305,"twenty":12.875254,"median":13.713589,"eighty":19.125743,"marketCap":2213773125},{"date":"2022-10-21","current":9.334349,"twenty":12.819577,"median":13.713589,"eighty":19.100312,"marketCap":2118897134},{"date":"2022-10-28","current":9.124216,"twenty":12.748719,"median":13.713589,"eighty":18.998586,"marketCap":2071197138},{"date":"2022-11-04","current":9.401629,"twenty":12.736062,"median":13.713076,"eighty":18.998586,"marketCap":2134169799},{"date":"2022-11-11","current":9.470073,"twenty":12.558086,"median":13.712564,"eighty":18.998345,"marketCap":2149706464},{"date":"2022-11-18","current":9.886619,"twenty":11.981362,"median":13.629967,"eighty":18.971949,"marketCap":2244262455},{"date":"2022-11-25","current":9.885368,"twenty":10.843052,"median":13.629458,"eighty":18.870217,"marketCap":2243978455},{"date":"2022-12-02","current":10.023304,"twenty":10.355881,"median":13.546857,"eighty":18.870217,"marketCap":2275290025},{"date":"2022-12-09","current":11.622807,"twenty":10.578587,"median":13.380138,"eighty":18.818869,"marketCap":2638377085},{"date":"2022-12-16","current":11.830102,"twenty":10.592506,"median":13.338221,"eighty":17.983921,"marketCap":2685433080},{"date":"2022-12-23","current":11.967764,"twenty":10.66242,"median":13.296308,"eighty":15.46569,"marketCap":2716682410},{"date":"2022-12-30","current":12.036963,"twenty":10.70513,"median":13.219967,"eighty":15.46569,"marketCap":2732390576},{"date":"2023-01-06","current":13.08063,"twenty":10.760172,"median":13.219967,"eighty":15.46569,"marketCap":2969303053},{"date":"2023-01-13","current":13.985142,"twenty":10.954405,"median":13.219967,"eighty":15.465196,"marketCap":3174627201},{"date":"2023-01-20","current":14.960652,"twenty":11.149862,"median":13.297032,"eighty":15.415471,"marketCap":3396068013},{"date":"2023-01-27","current":14.543145,"twenty":11.20593,"median":13.338221,"eighty":15.382541,"marketCap":3301294022},{"date":"2023-02-03","current":14.057389,"twenty":11.483335,"median":13.380138,"eighty":15.382541,"marketCap":3191027366},{"date":"2023-02-10","current":13.779025,"twenty":11.622807,"median":13.522224,"eighty":15.382541,"marketCap":3127838705},{"date":"2023-02-17","current":13.500661,"twenty":11.622807,"median":13.547363,"eighty":15.382541,"marketCap":3064650044},{"date":"2023-02-24","current":13.361479,"twenty":11.759887,"median":13.546857,"eighty":15.382541,"marketCap":3033055714},{"date":"2023-03-03","current":14.057389,"twenty":11.760513,"median":13.547363,"eighty":15.382541,"marketCap":3191027366},{"date":"2023-03-10","current":12.856945,"twenty":13.702475,"median":14.304869,"eighty":14.510686,"marketCap":3445661169},{"date":"2023-03-17","current":13.151829,"twenty":-7.553427,"median":11.279702,"eighty":14.779627,"marketCap":3524690095},{"date":"2023-03-24","current":13.85955,"twenty":-7.553427,"median":11.279702,"eighty":14.779627,"marketCap":3714359517},{"date":"2023-03-31","current":13.85955,"twenty":-2.846655,"median":11.279702,"eighty":14.774419,"marketCap":3714359517},{"date":"2023-04-06","current":13.918527,"twenty":1.860116,"median":11.279702,"eighty":14.738233,"marketCap":3730165302},{"date":"2023-04-14","current":14.735881,"twenty":-7.553427,"median":11.279702,"eighty":14.661145,"marketCap":3949215989},{"date":"2023-04-21","current":13.907357,"twenty":-7.553427,"median":11.279702,"eighty":14.56905,"marketCap":3727171717},{"date":"2023-04-28","current":13.966537,"twenty":-7.553427,"median":11.279702,"eighty":14.425578,"marketCap":3743032022},{"date":"2023-05-05","current":14.55834,"twenty":-7.553427,"median":11.279702,"eighty":14.36591,"marketCap":3901635074},{"date":"2023-05-12","current":14.617545,"twenty":-7.553427,"median":11.279702,"eighty":14.36591,"marketCap":3917502074},{"date":"2023-05-19","current":14.379861,"twenty":-7.553427,"median":11.279702,"eighty":14.365347,"marketCap":3853802853},{"date":"2023-05-25","current":12.701115,"twenty":-2.846655,"median":11.279702,"eighty":14.338882,"marketCap":3403898723},{"date":"2023-06-02","current":12.999263,"twenty":-7.553427,"median":11.279702,"eighty":14.266162,"marketCap":3483802449},{"date":"2023-06-09","current":12.762581,"twenty":-7.553427,"median":11.279702,"eighty":14.196155,"marketCap":3420371668},{"date":"2023-06-16","current":13.239687,"twenty":-7.553427,"median":11.279702,"eighty":14.182616,"marketCap":3548236029},{"date":"2023-06-23","current":12.941496,"twenty":-7.553427,"median":11.279702,"eighty":14.125907,"marketCap":3468320804},{"date":"2023-06-30","current":14.611366,"twenty":-7.553427,"median":11.279702,"eighty":14.073741,"marketCap":3915846069},{"date":"2023-07-07","current":15.923407,"twenty":-2.846655,"median":11.279702,"eighty":14.08671,"marketCap":4267473063},{"date":"2023-07-14","current":16.525908,"twenty":-2.846655,"median":11.279702,"eighty":14.08671,"marketCap":4428943354},{"date":"2023-07-21","current":16.82421,"twenty":-2.846655,"median":11.279702,"eighty":14.08671,"marketCap":4508888180},{"date":"2023-07-28","current":17.003191,"twenty":-2.846655,"median":11.279702,"eighty":14.133819,"marketCap":4556855076},{"date":"2023-08-04","current":16.82421,"twenty":-2.846655,"median":11.279702,"eighty":14.193875,"marketCap":4508888180},{"date":"2023-08-11","current":14.166892,"twenty":-2.846655,"median":11.279702,"eighty":14.266162,"marketCap":5114247932},{"date":"2023-08-18","current":15.188329,"twenty":-2.846655,"median":11.279702,"eighty":14.288345,"marketCap":5482986811},{"date":"2023-08-25","current":13.678378,"twenty":-2.846655,"median":11.279702,"eighty":14.325517,"marketCap":4937894555},{"date":"2023-09-01","current":13.439779,"twenty":-2.846655,"median":11.279702,"eighty":14.325517,"marketCap":4851760359},{"date":"2023-09-08","current":12.546771,"twenty":-2.846655,"median":11.279702,"eighty":14.325517,"marketCap":4529384255},{"date":"2023-09-15","current":12.41282,"twenty":-2.846655,"median":11.279702,"eighty":14.325517,"marketCap":4481027840},{"date":"2023-09-22","current":12.234218,"twenty":-2.846655,"median":11.279702,"eighty":14.325517,"marketCap":4416552619},{"date":"2023-09-29","current":11.117957,"twenty":1.860116,"median":11.279702,"eighty":14.323568,"marketCap":4013582489},{"date":"2023-10-06","current":11.570631,"twenty":1.860116,"median":11.279702,"eighty":14.323568,"marketCap":4176997941},{"date":"2023-10-13","current":10.409101,"twenty":1.860116,"median":11.257283,"eighty":14.323568,"marketCap":3757685406},{"date":"2023-10-20","current":9.738987,"twenty":6.566888,"median":11.230374,"eighty":14.321619,"marketCap":3515774329},{"date":"2023-10-27","current":10.007033,"twenty":1.860116,"median":11.213931,"eighty":14.323568,"marketCap":3612538760},{"date":"2023-11-03","current":10.411411,"twenty":1.860116,"median":11.20593,"eighty":14.323568,"marketCap":3758519546},{"date":"2023-11-10","current":9.96457,"twenty":1.860116,"median":11.20593,"eighty":14.323568,"marketCap":3597209695},{"date":"2023-11-17","current":10.232675,"twenty":1.860116,"median":11.20593,"eighty":14.323568,"marketCap":3693995606},{"date":"2023-11-24","current":10.724201,"twenty":1.860116,"median":11.20593,"eighty":14.323568,"marketCap":3871436443},{"date":"2023-12-01","current":11.796621,"twenty":1.860116,"median":11.246816,"eighty":14.323568,"marketCap":4258580087},{"date":"2023-12-08","current":11.126358,"twenty":1.860116,"median":11.215727,"eighty":14.323568,"marketCap":4016615309},{"date":"2023-12-15","current":11.841305,"twenty":1.860116,"median":11.215727,"eighty":14.323568,"marketCap":4274711072},{"date":"2023-12-22","current":11.439147,"twenty":1.860116,"median":11.215727,"eighty":14.323568,"marketCap":4129532206},{"date":"2023-12-29","current":11.796621,"twenty":1.860116,"median":11.215727,"eighty":14.323568,"marketCap":4258580087},{"date":"2024-01-05","current":9.117368,"twenty":1.860116,"median":11.215727,"eighty":14.323568,"marketCap":3291369696},{"date":"2024-01-12","current":9.117605,"twenty":1.860116,"median":11.181045,"eighty":14.323568,"marketCap":3291455376},{"date":"2024-01-19","current":8.803382,"twenty":1.860116,"median":11.14816,"eighty":14.323568,"marketCap":3178020780},{"date":"2024-01-26","current":9.071505,"twenty":1.860116,"median":11.117957,"eighty":14.323568,"marketCap":3274813291},{"date":"2024-02-02","current":9.251401,"twenty":1.860116,"median":11.049504,"eighty":14.323568,"marketCap":3339755632},{"date":"2024-02-09","current":8.849166,"twenty":6.778986,"median":10.896294,"eighty":14.299436,"marketCap":3194548865},{"date":"2024-02-16","current":9.162015,"twenty":6.566888,"median":10.768475,"eighty":14.321619,"marketCap":3307487461},{"date":"2024-02-23","current":9.206708,"twenty":6.566888,"median":10.721784,"eighty":14.321619,"marketCap":3323621547},{"date":"2024-03-01","current":9.385479,"twenty":6.672937,"median":10.679517,"eighty":14.310528,"marketCap":3388157887},{"date":"2024-03-08","current":9.608943,"twenty":6.672937,"median":10.637721,"eighty":14.310528,"marketCap":3468828313},{"date":"2024-03-15","current":10.195187,"twenty":6.672937,"median":10.604913,"eighty":14.310528,"marketCap":3517339569},{"date":"2024-03-22","current":9.821052,"twenty":6.672937,"median":10.56909,"eighty":14.310528,"marketCap":3388262887},{"date":"2024-03-28","current":9.633984,"twenty":6.672937,"median":10.523337,"eighty":14.310528,"marketCap":3323724547},{"date":"2024-04-05","current":9.587217,"twenty":-2.846655,"median":10.47111,"eighty":14.325517,"marketCap":3307589961},{"date":"2024-04-12","current":9.356931,"twenty":1.860116,"median":10.411411,"eighty":14.323568,"marketCap":3228141036},{"date":"2024-04-19","current":8.468022,"twenty":1.860116,"median":10.319396,"eighty":14.323568,"marketCap":2921467637},{"date":"2024-04-26","current":9.263361,"twenty":6.672937,"median":10.278608,"eighty":14.310528,"marketCap":3195859625},{"date":"2024-05-03","current":9.637638,"twenty":6.672937,"median":10.225938,"eighty":14.310528,"marketCap":3324985267},{"date":"2024-05-10","current":9.684423,"twenty":6.672937,"median":10.197032,"eighty":14.310528,"marketCap":3341125972},{"date":"2024-05-17","current":9.926556,"twenty":6.672937,"median":10.195187,"eighty":14.310528,"marketCap":3424661818},{"date":"2024-05-24","current":9.832909,"twenty":6.672937,"median":10.157308,"eighty":14.310528,"marketCap":3392353687},{"date":"2024-05-31","current":9.130559,"twenty":6.672937,"median":10.156244,"eighty":14.310528,"marketCap":3150042710},{"date":"2024-06-07","current":9.130559,"twenty":6.672937,"median":10.098622,"eighty":14.310528,"marketCap":3150042710},{"date":"2024-06-14","current":8.896442,"twenty":6.672937,"median":10.074667,"eighty":14.310528,"marketCap":3069272384},{"date":"2024-06-21","current":8.849618,"twenty":6.672937,"median":10.053938,"eighty":14.310528,"marketCap":3053118319},{"date":"2024-06-28","current":8.662325,"twenty":6.672937,"median":10.027009,"eighty":14.310528,"marketCap":2988502058},{"date":"2024-07-05","current":8.521855,"twenty":6.672937,"median":10.020047,"eighty":14.310528,"marketCap":2940039862},{"date":"2024-07-12","current":8.572126,"twenty":6.672937,"median":10.007033,"eighty":14.310528,"marketCap":2957383427},{"date":"2024-07-19","current":7.541597,"twenty":6.672937,"median":9.993091,"eighty":14.310528,"marketCap":2601850993},{"date":"2024-07-26","current":7.494755,"twenty":6.672937,"median":9.993091,"eighty":14.310528,"marketCap":2585690428},{"date":"2024-08-02","current":7.260544,"twenty":6.672937,"median":9.993091,"eighty":14.310528,"marketCap":2504887602},{"date":"2024-08-09","current":6.979706,"twenty":6.64004,"median":9.965131,"eighty":14.310528,"marketCap":2407998711},{"date":"2024-08-16","current":9.108964,"twenty":6.64004,"median":9.962358,"eighty":14.310528,"marketCap":2504965102},{"date":"2024-08-23","current":9.402802,"twenty":6.64004,"median":9.953698,"eighty":14.310528,"marketCap":2585770428},{"date":"2024-08-30","current":10.049244,"twenty":6.64004,"median":9.951416,"eighty":14.310528,"marketCap":2763542145},{"date":"2024-09-06","current":9.167732,"twenty":6.64004,"median":9.951416,"eighty":14.310528,"marketCap":2521126168},{"date":"2024-09-13","current":9.050297,"twenty":6.64004,"median":9.926556,"eighty":14.310528,"marketCap":2488831757},{"date":"2024-09-20","current":9.226602,"twenty":6.566888,"median":9.889684,"eighty":14.321619,"marketCap":2537315493},{"date":"2024-09-27","current":10.049356,"twenty":6.566888,"median":9.901569,"eighty":14.321619,"marketCap":2763572925},{"date":"2024-10-04","current":10.049356,"twenty":6.566888,"median":9.951416,"eighty":14.321619,"marketCap":2763572925},{"date":"2024-10-10","current":9.814283,"twenty":6.64004,"median":9.951416,"eighty":14.310528,"marketCap":2698927945},{"date":"2024-10-18","current":9.344138,"twenty":6.566888,"median":9.951416,"eighty":14.321619,"marketCap":2569637983},{"date":"2024-10-25","current":9.814283,"twenty":6.566888,"median":9.926556,"eighty":14.321619,"marketCap":2698927945},{"date":"2024-11-01","current":10.108124,"twenty":6.566888,"median":9.90909,"eighty":14.321619,"marketCap":2779734170},{"date":"2024-11-08","current":9.93182,"twenty":6.566888,"median":9.90909,"eighty":14.321619,"marketCap":2731250435},{"date":"2024-11-15","current":9.755515,"twenty":6.566888,"median":9.887182,"eighty":14.321619,"marketCap":2682766699},{"date":"2024-11-22","current":9.461674,"twenty":6.566888,"median":9.887182,"eighty":14.321619,"marketCap":2601960473},{"date":"2024-11-29","current":9.696747,"twenty":6.566888,"median":9.887182,"eighty":14.321619,"marketCap":2666605454},{"date":"2024-12-06","current":9.814283,"twenty":6.566888,"median":9.887182,"eighty":14.321619,"marketCap":2698927945},{"date":"2024-12-13","current":9.93182,"twenty":6.566888,"median":9.90909,"eighty":14.321619,"marketCap":2731250435},{"date":"2024-12-20","current":9.637979,"twenty":6.566888,"median":9.90909,"eighty":14.321619,"marketCap":2650444209},{"date":"2024-12-27","current":9.637979,"twenty":6.566888,"median":9.90909,"eighty":14.321619,"marketCap":2650444209},{"date":"2025-01-03","current":9.696747,"twenty":6.566888,"median":9.90909,"eighty":14.321619,"marketCap":2666605454},{"date":"2025-01-10","current":9.050297,"twenty":6.566888,"median":9.90909,"eighty":14.321619,"marketCap":2488831757},{"date":"2025-01-17","current":8.933037,"twenty":6.566888,"median":9.90909,"eighty":14.321619,"marketCap":2456585267},{"date":"2025-01-24","current":8.991807,"twenty":6.566888,"median":9.884077,"eighty":14.321619,"marketCap":2472747012},{"date":"2025-01-28","current":9.050577,"twenty":6.64004,"median":9.873052,"eighty":14.310528,"marketCap":2488908757},{"date":"2025-02-07","current":9.168117,"twenty":1.860116,"median":9.882786,"eighty":14.323568,"marketCap":2521232248},{"date":"2025-02-14","current":8.639187,"twenty":1.860116,"median":9.882786,"eighty":14.323568,"marketCap":2375776541},{"date":"2025-02-21","current":8.697957,"twenty":1.860116,"median":9.882786,"eighty":14.323568,"marketCap":2391938286},{"date":"2025-02-28","current":8.639187,"twenty":1.860116,"median":9.882786,"eighty":14.323568,"marketCap":2375776541},{"date":"2025-03-07","current":8.874267,"twenty":-2.846655,"median":9.884077,"eighty":14.325517,"marketCap":2440423522},{"date":"2025-03-14","current":8.815497,"twenty":-2.627199,"median":9.873052,"eighty":14.325517,"marketCap":2424261777},{"date":"2025-03-21","current":8.580417,"twenty":-2.627199,"median":9.870415,"eighty":14.325517,"marketCap":2359614796},{"date":"2025-03-28","current":11.148611,"twenty":-2.627199,"median":9.830517,"eighty":14.325517,"marketCap":2408100031},{"date":"2025-04-03","current":10.924143,"twenty":-2.627199,"median":9.87301,"eighty":14.325517,"marketCap":2359614796},{"date":"2025-04-11","current":10.026268,"twenty":-2.627199,"median":9.873052,"eighty":14.325517,"marketCap":2165673854},{"date":"2025-04-17","current":10.026268,"twenty":2.152724,"median":9.873052,"eighty":14.323568,"marketCap":2165673854},{"date":"2025-04-25","current":11.073788,"twenty":-7.407123,"median":9.873052,"eighty":14.327467,"marketCap":2391938286},{"date":"2025-05-02","current":11.148611,"twenty":-2.627199,"median":9.873052,"eighty":14.325517,"marketCap":2408100031},{"date":"2025-05-09","current":11.223434,"twenty":-7.407123,"median":9.873052,"eighty":14.327467,"marketCap":2424261777},{"date":"2025-05-16","current":11.223434,"twenty":-7.407123,"median":9.873052,"eighty":14.327467,"marketCap":2424261777},{"date":"2025-05-23","current":10.924143,"twenty":-7.407123,"median":9.886619,"eighty":14.327467,"marketCap":2359614796},{"date":"2025-05-30","current":10.84932,"twenty":-7.407123,"median":9.93182,"eighty":14.327467,"marketCap":2343453051},{"date":"2025-06-06","current":10.475205,"twenty":-7.407123,"median":9.93182,"eighty":14.327467,"marketCap":2262644325},{"date":"2025-06-13","current":10.175914,"twenty":-7.407123,"median":9.961353,"eighty":14.327467,"marketCap":2197997344},{"date":"2025-06-20","current":10.400382,"twenty":-7.407123,"median":9.96457,"eighty":14.327467,"marketCap":2246482580},{"date":"2025-06-27","current":10.699674,"twenty":-2.627199,"median":10.008143,"eighty":14.325517,"marketCap":2311129560},{"date":"2025-07-04","current":10.624851,"twenty":-2.627199,"median":10.01761,"eighty":14.325517,"marketCap":2294967815},{"date":"2025-07-11","current":10.625561,"twenty":-2.627199,"median":10.026268,"eighty":14.325517,"marketCap":2295121175},{"date":"2025-07-18","current":10.850045,"twenty":-2.627199,"median":10.049356,"eighty":14.325517,"marketCap":2343609651},{"date":"2025-07-25","current":11.37384,"twenty":-2.627199,"median":10.054257,"eighty":14.325517,"marketCap":2456749427},{"date":"2025-08-01","current":10.9997,"twenty":-2.627199,"median":10.099857,"eighty":14.325517,"marketCap":2375935301},{"date":"2025-08-08","current":11.37384,"twenty":-2.627199,"median":10.125715,"eighty":14.325517,"marketCap":2456749427},{"date":"2025-08-15","current":11.37384,"twenty":7.007682,"median":10.201342,"eighty":14.325517,"marketCap":2456749427},{"date":"2025-08-22","current":11.299012,"twenty":7.316754,"median":10.250737,"eighty":14.325517,"marketCap":2440586602},{"date":"2025-08-29","current":11.673152,"twenty":7.40107,"median":10.325559,"eighty":14.325517,"marketCap":2521400728},{"date":"2025-09-05","current":12.14074,"twenty":7.569702,"median":10.344993,"eighty":14.325517,"marketCap":2634540504},{"date":"2025-09-12","current":12.215873,"twenty":8.384757,"median":10.410256,"eighty":14.325517,"marketCap":2650844369},{"date":"2025-09-19","current":11.694463,"twenty":8.465964,"median":10.475555,"eighty":14.325517,"marketCap":2537698573},{"date":"2025-09-26","current":11.247541,"twenty":8.570747,"median":10.55038,"eighty":14.325517,"marketCap":2440716462},{"date":"2025-10-03","current":11.173054,"twenty":8.580417,"median":10.624851,"eighty":14.323568,"marketCap":2424552777},{"date":"2025-10-10","current":11.098567,"twenty":8.639187,"median":10.625561,"eighty":14.325517,"marketCap":2408389091},{"date":"2025-10-17","current":11.02408,"twenty":8.65307,"median":10.699674,"eighty":14.325517,"marketCap":2392225406},{"date":"2025-10-24","current":11.173054,"twenty":8.697957,"median":10.721784,"eighty":14.325517,"marketCap":2424552777},{"date":"2025-10-31","current":11.02408,"twenty":8.712738,"median":10.780936,"eighty":14.325517,"marketCap":2392225406},{"date":"2025-11-07","current":11.02408,"twenty":8.756425,"median":10.887094,"eighty":14.325517,"marketCap":2392225406},{"date":"2025-11-14","current":11.247541,"twenty":8.759346,"median":10.924143,"eighty":14.325517,"marketCap":2440716462},{"date":"2025-11-21","current":11.247541,"twenty":8.810924,"median":10.999333,"eighty":14.325517,"marketCap":2440716462},{"date":"2025-11-28","current":11.322028,"twenty":8.815497,"median":11.02408,"eighty":14.325517,"marketCap":2456880147},{"date":"2025-12-05","current":11.247541,"twenty":8.849437,"median":11.073788,"eighty":14.325517,"marketCap":2440716462},{"date":"2025-12-12","current":11.02408,"twenty":8.874157,"median":11.074158,"eighty":14.325517,"marketCap":2392225406},{"date":"2025-12-19","current":10.875106,"twenty":8.891949,"median":11.074158,"eighty":14.325517,"marketCap":2359898036},{"date":"2025-12-24","current":10.949593,"twenty":8.896442,"median":11.074158,"eighty":14.325517,"marketCap":2376061721},{"date":"2026-01-02","current":10.577158,"twenty":8.933037,"median":11.074528,"eighty":14.327467,"marketCap":2295243295},{"date":"2026-01-09","current":10.577158,"twenty":8.982131,"median":11.074528,"eighty":14.327467,"marketCap":2295243295},{"date":"2026-01-16","current":10.577158,"twenty":8.984574,"median":11.074528,"eighty":14.327467,"marketCap":2295243295},{"date":"2026-01-23","current":10.651645,"twenty":8.990624,"median":11.074528,"eighty":14.327467,"marketCap":2311406980},{"date":"2026-01-30","current":10.949593,"twenty":8.991807,"median":11.074528,"eighty":14.327467,"marketCap":2376061721},{"date":"2026-02-06","current":11.247541,"twenty":9.042226,"median":11.098567,"eighty":14.327467,"marketCap":2440716462},{"date":"2026-02-09","current":11.322028,"twenty":9.050236,"median":11.098567,"eighty":14.327467,"marketCap":2456880147}],"updateTime":1770716217475}}}