港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

英皇资本

0.069

0.000

成交量：2,966.40万

成交额：204.77万

市值：4.65亿

市盈率：7.01

高：0.070

开：0.069

低：0.068

收：0.069

数据加载中...

总览公司新闻公告

英皇资本05月28日主力净流入25.0万元散户资金抛售

英皇资本中期总收入增加117.2%至4.03亿港元

英皇资本05月21日获主力加仓112.1万元

英皇资本(00717)上涨6.35%，报0.067元/股

英皇资本05月20日主力净流入33.6万元散户资金抛售

英皇资本05月19日主力净流出23.7万元散户资金买入

英皇资本05月15日主力净流入12.7万元散户资金抛售

英皇资本05月12日主力净流入51.7万元散户资金抛售

英皇资本05月09日主力净流出39.5万元散户资金买入

英皇资本盘中异动股价大跌6.25%报0.060港元

英皇资本(00717)股价下跌6.25%，现价港币$0.06

阿斯达克财经

英皇资本盘中异动早盘快速上涨6.15%报0.069港元

英皇资本05月02日主力净流入13.0万元散户资金抛售

英皇资本04月25日主力净流入11万元散户资金抛售

英皇资本盘中异动快速下跌5.26%

英皇资本盘中异动下午盘快速拉升5.77%报0.055港元

英皇资本04月22日主力净流入30万元散户资金抛售

英皇资本盘中异动大幅拉升8.00%报0.054港元

英皇资本盘中异动大幅下挫5.88%报0.048港元

英皇资本盘中异动早盘股价大跌7.94%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00717/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00717","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00717\",,,,,undefined,":{"symbol":"00717","market":"HK","secType":"STK","nameCN":"英皇资本","latestPrice":0.069,"timestamp":1748419693026,"preClose":0.069,"halted":0,"volume":29664000,"delay":0,"floatShares":6740845724,"shares":6740845724,"eps":0.009844,"marketStatus":"未开盘","change":0,"latestTime":"05-28 16:08:13","open":0.069,"high":0.07,"low":0.068,"amount":2047692,"amplitude":0.028986,"askPrice":0.069,"askSize":8442000,"bidPrice":0.068,"bidSize":6018000,"shortable":0,"etf":0,"ttmEps":0.011952,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1748482200000},"marketStatusCode":0,"adr":0,"listingDate":1177344000000,"exchange":"SEHK","adjPreClose":0.069,"openAndCloseTimeList":[[1748395800000,1748404800000],[1748408400000,1748419200000]],"volumeRatio":0.45912681706665104,"lotSize":6000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00717\",,,,,undefined,":{"symbol":"00717","floatShares":6740845724,"roa":"1.55%","roe":"2.33%","lyrEps":0.009844,"volumeRatio":0.45912681706665104,"shares":6740845724,"dividePrice":0,"high":0.07,"amplitude":0.028986,"preClose":0.069,"low":0.068,"week52Low":0.033,"pbRate":"0.13","psRate":"1.14","week52High":0.137,"institutionHeld":0,"latestPrice":0.069,"committee":-0.167635,"eps":0.009844,"divideRate":0,"volume":29664000,"delay":0,"ttmEps":0.011952,"open":0.069,"prevYearClose":0.055,"prevWeekClose":0.067,"prevMonthClose":0.061,"prevQuarterClose":0.062,"fiveDayClose":0.066,"twentyDayClose":0.061,"sixtyDayClose":0.071},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00717\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538478429","title":"英皇资本05月28日主力净流入25.0万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2538478429","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538478429?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 16:15","pubTimestamp":1748420150,"startTime":"0","endTime":"0","summary":"05月28日，英皇资本股价收平报0.07元，成交金额204.8万元，换手率0.44%，振幅2.90%，量比0.46。英皇资本今日主力资金净流入25.0万元，上一交易日主力净流出4.9万元。该股近5个交易日上涨4.55%，主力资金累计净流出121.0万元；近20日主力资金累计净流入81.2万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528173208a6f025ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528173208a6f025ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","00717"],"gpt_icon":0},{"id":"2537917909","title":"英皇资本中期总收入增加117.2%至4.03亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537917909","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537917909?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 18:05","pubTimestamp":1747908342,"startTime":"0","endTime":"0","summary":"格隆汇5月22日丨英皇资本(00717.HK)发布公告，截至2025年3月31日止6个月，由于集团致力发展财富管理方案业务，集团于本期间的总收入增加117.2%至402,600,000港元。集团的净溢利为56,100,000港元（2024年：41,600,000港元）。每股基本盈利为0.83港仙（2024年：0.62港仙）。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522180542a6e8b3f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522180542a6e8b3f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","00717"],"gpt_icon":0},{"id":"2537985959","title":"英皇资本05月21日获主力加仓112.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537985959","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537985959?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 16:15","pubTimestamp":1747815343,"startTime":"0","endTime":"0","summary":"05月21日, 英皇资本股价涨4.76%，报收0.07元，成交金额318.5万元，换手率0.72%，振幅4.76%，量比3.15。英皇资本今日主力资金净流入112.1万元，上一交易日主力净流入33.6万元。该股近5个交易日上涨6.45%，主力资金累计净流入134.7万元；近20日主力资金累计净流入297.6万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521172746a4869375&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521172746a4869375&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00717","BK1147"],"gpt_icon":0},{"id":"2537676513","title":"英皇资本(00717)上涨6.35%，报0.067元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2537676513","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537676513?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 10:27","pubTimestamp":1747794432,"startTime":"0","endTime":"0","summary":"5月21日，英皇资本(00717)盘中上涨6.35%，截至10:27，报0.067元/股，成交139.45万元。英皇资本集团有限公司是一家提供全方位金融服务的香港金融机构，主要业务包括环球证券及期货交易、财富管理、资产管理、企业融资顾问服务以及商业及个人贷款和楼宇按揭。该公司在香港联合交易所有限公司主板上市，股票代码为0717，其“英皇”商标在香港及海外享有广泛的知名度和品牌价值。截至2024年年报，英皇资本营业总收入3.59亿元、净利润5984.37万元。5月22日，英皇资本将披露2025财年中报。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/21102750554835.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1147","00717"],"gpt_icon":0},{"id":"2536299690","title":"英皇资本05月20日主力净流入33.6万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2536299690","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536299690?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 16:15","pubTimestamp":1747728926,"startTime":"0","endTime":"0","summary":"05月20日, 英皇资本股价涨3.28%，报收0.06元，成交金额152.4万元，换手率0.37%，振幅3.28%，量比2.09。英皇资本今日主力资金净流入33.6万元，上一交易日主力净流出23.7万元。该股主力净额占比0.08%，港股市场排名114/2645。|05月20日主力加仓幅度排名||#|股票简称|主力净额占比|#|宁德时代|2.43%|#|PACIFICLEGEND|2.36%|#|中国宏光|1.87%|#|...|...|#114|英皇资本|0.08%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520173439a6e5d80e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520173439a6e5d80e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00717","BK1147"],"gpt_icon":0},{"id":"2536502073","title":"英皇资本05月19日主力净流出23.7万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2536502073","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536502073?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 16:15","pubTimestamp":1747642553,"startTime":"0","endTime":"0","summary":"05月19日, 英皇资本股价跌1.61%，报收0.06元，成交金额130.5万元，换手率0.32%，振幅8.06%，量比1.84。英皇资本今日主力资金净流出23.7万元，上一交易日主力净流出0万元。该股近5个交易日下跌3.17%，主力资金累计净流出11.0万元；近20日主力资金累计净流入112.1万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519174037a483d79c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519174037a483d79c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","00717"],"gpt_icon":0},{"id":"2535815607","title":"英皇资本05月15日主力净流入12.7万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2535815607","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535815607?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 16:15","pubTimestamp":1747296921,"startTime":"0","endTime":"0","summary":"05月15日, 英皇资本股价涨1.61%，报收0.06元，成交金额54.1万元，换手率0.13%，振幅3.23%，量比0.29。英皇资本今日主力资金净流入12.7万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.56%，主力资金累计净流入24.9万元；近20日主力资金累计净流入135.8万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515172326a6e0236a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515172326a6e0236a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00717","BK1147"],"gpt_icon":0},{"id":"2534675241","title":"英皇资本05月12日主力净流入51.7万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2534675241","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534675241?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 16:15","pubTimestamp":1747037729,"startTime":"0","endTime":"0","summary":"05月12日, 英皇资本股价涨1.61%，报收0.06元，成交金额130.5万元，换手率0.31%，振幅3.23%，量比0.67。英皇资本今日主力资金净流入51.7万元，上一交易日主力净流出39.5万元。该股近5个交易日上涨3.28%，主力资金累计净流入54.5万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入162.3万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512175001a6dc0a24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512175001a6dc0a24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00717","BK1147"],"gpt_icon":0},{"id":"2534701011","title":"英皇资本05月09日主力净流出39.5万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2534701011","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534701011?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 16:15","pubTimestamp":1746778548,"startTime":"0","endTime":"0","summary":"05月09日, 英皇资本股价跌3.13%，报收0.06元，成交金额167.2万元，换手率0.40%，振幅7.81%，量比0.96。英皇资本今日主力资金净流出39.5万元，上一交易日主力净流入29.6万元。该股主力净额占比0.10%，港股市场排名2603/2645。|05月09日主力加仓幅度排名||#|股票简称|主力净额占比|#|中新控股|2.48%|#|GBA集团|2.24%|#|协同通信|1.56%|#|...|...|#2603|英皇资本|-0.09%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509180227a477fd0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509180227a477fd0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","00717"],"gpt_icon":0},{"id":"2534142710","title":"英皇资本盘中异动 股价大跌6.25%报0.060港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534142710","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534142710?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 13:43","pubTimestamp":1746769436,"startTime":"0","endTime":"0","summary":"2025年05月09日下午盘13时43分，英皇资本股票出现波动，股价急速跳水6.25%。截至发稿，该股报0.060港元/股，成交量2308.8万股，换手率0.34%，振幅7.81%。资金方面，该股资金流入27.8952万港元，流出99.7626万港元。英皇资本股票所在的证券及经纪行业中，整体跌幅为0.13%。其相关个股中，意力国际、中薇金融、鼎石资本涨幅较大，振幅较大的相关个股有中达集团控股、中薇金融、鼎石资本，振幅分别为19.61%、10.53%、10.40%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509134357a6d8a19a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509134357a6d8a19a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","00717"],"gpt_icon":0},{"id":"2534598147","title":"英皇资本(00717)股价下跌6.25%，现价港币$0.06","url":"https://stock-news.laohu8.com/highlight/detail?id=2534598147","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534598147?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 13:43","pubTimestamp":1746769380,"startTime":"0","endTime":"0","summary":"[下跌股]英皇资本(00717) 股价在下午01:43比前收市价下跌6.25%，现股价为港币$0.06。至目前为止，今日最高价为$0.065，而最低价为$0.06。总成交量为2.309千万股，总成交金额为港币$144.23万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2505091032/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00717","BK1147"],"gpt_icon":0},{"id":"2533617265","title":"英皇资本盘中异动 早盘快速上涨6.15%报0.069港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533617265","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533617265?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 09:30","pubTimestamp":1746581442,"startTime":"0","endTime":"0","summary":"2025年05月07日早盘09时30分，英皇资本股票出现波动，股价大幅拉升6.15%。截至发稿，该股报0.069港元/股，成交量124.8万股，换手率0.02%，振幅3.08%。资金方面，该股资金流入7.9476万港元，流出0港元。英皇资本股票所在的证券及经纪行业中，整体涨幅为0.26%。其相关个股中，弘业期货、申万宏源香港、中泰期货涨幅较大，振幅较大的相关个股有弘业期货、中泰期货、申万宏源香港，振幅分别为41.25%、10.10%、9.24%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507093042a6d5ad1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507093042a6d5ad1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","00717"],"gpt_icon":0},{"id":"2532943958","title":"英皇资本05月02日主力净流入13.0万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2532943958","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532943958?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 16:15","pubTimestamp":1746173734,"startTime":"0","endTime":"0","summary":"05月02日，英皇资本股价收平报0.06元，成交金额101.6万元，换手率0.25%，振幅3.28%，量比0.57。英皇资本今日主力资金净流入13.0万元，上一交易日主力净流出0万元。该股近5个交易日上涨10.91%，主力资金累计净流入18.9万元；近20日主力资金累计净流入80.4万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502162207a46fc778&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502162207a46fc778&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00717","BK1147"],"gpt_icon":0},{"id":"2530818903","title":"英皇资本04月25日主力净流入11万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2530818903","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530818903?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 16:15","pubTimestamp":1745568932,"startTime":"0","endTime":"0","summary":"04月25日，英皇资本股价收平报0.06元，成交金额73万元，换手率0.20%，振幅3.64%，量比0.75。英皇资本今日主力资金净流入11万元，上一交易日主力净流出0万元。该股近5个交易日上涨7.84%，主力资金累计净流入101万元；近20日主力资金累计净流入36万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170052a4669094&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170052a4669094&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","00717"],"gpt_icon":0},{"id":"2529266966","title":"英皇资本盘中异动 快速下跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529266966","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529266966?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 15:25","pubTimestamp":1745479502,"startTime":"0","endTime":"0","summary":"2025年04月24日下午盘15时25分，英皇资本股票出现波动，股价快速跳水5.26%。截至发稿，该股报0.054港元/股，成交量1230.02万股，换手率0.18%，振幅7.02%。资金方面，该股资金流入27.579万港元，流出33.9552万港元。英皇资本股票所在的证券及经纪行业中，整体跌幅为0.10%。其相关个股中，高裕金融、时富金融服务集团、中薇金融涨幅较大，振幅较大的相关个股有高裕金融、时富金融服务集团、裕承科金，振幅分别为25.81%、9.52%、9.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424152502a6c6336e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424152502a6c6336e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00717","BK1147"],"gpt_icon":0},{"id":"2529403705","title":"英皇资本盘中异动 下午盘快速拉升5.77%报0.055港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529403705","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529403705?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 15:01","pubTimestamp":1745391686,"startTime":"0","endTime":"0","summary":"2025年04月23日下午盘15时01分，英皇资本股票出现异动，股价急速拉升5.77%。截至发稿，该股报0.055港元/股，成交量1719万股，换手率0.26%，振幅5.77%。资金方面，该股资金流入76.7802万港元，流出12.678万港元。英皇资本股票所在的证券及经纪行业中，整体涨幅为0.11%。其相关个股中，高裕金融、国富量子、中泽丰涨幅较大，振幅较大的相关个股有裕承科金、中泽丰、中达集团控股，振幅分别为15.63%、15.38%、8.57%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042315012694df349d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042315012694df349d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","00717"],"gpt_icon":0},{"id":"2529329064","title":"英皇资本04月22日主力净流入30万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2529329064","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529329064?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 16:16","pubTimestamp":1745309798,"startTime":"0","endTime":"0","summary":"04月22日, 英皇资本股价涨1.96%，报收0.05元，成交金额91万元，换手率0.27%，振幅3.92%，量比1.67。英皇资本今日主力资金净流入30万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.96%，主力资金累计净流出10万元；近20日主力资金累计净流出21万元，其中净流出天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171325a6c38c24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171325a6c38c24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00717","BK1147"],"gpt_icon":0},{"id":"2526949320","title":"英皇资本盘中异动 大幅拉升8.00%报0.054港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526949320","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526949320?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 09:33","pubTimestamp":1744248809,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘09时33分，英皇资本股票出现波动，股价大幅上涨8.00%。截至发稿，该股报0.054港元/股，成交量483万股，换手率0.07%，振幅4.00%。资金方面，该股资金流入8.8992万港元，流出13.962万港元。英皇资本股票所在的证券及经纪行业中，整体涨幅为0.21%。其相关个股中，中达集团控股、裕承科金、弘业期货涨幅较大，振幅较大的相关个股有裕承科金、中达集团控股、国富量子，振幅分别为9.68%、8.82%、5.08%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041009332994d1412a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041009332994d1412a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00717","BK1147"],"gpt_icon":0},{"id":"2526872223","title":"英皇资本盘中异动 大幅下挫5.88%报0.048港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526872223","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526872223?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 09:31","pubTimestamp":1744162281,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘09时31分，英皇资本股票出现波动，股价大幅下挫5.88%。截至发稿，该股报0.048港元/股，成交量92.4万股，换手率0.01%，振幅3.92%。资金方面，该股资金流入600港元，流出4.0044万港元。英皇资本股票所在的证券及经纪行业中，整体跌幅为0.15%。其相关个股中，裕承科金、胜利证券、立桥证券控股涨幅较大，振幅较大的相关个股有国富量子、中达集团控股、国泰君安，振幅分别为6.03%、5.56%、4.12%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409093121aa2c63b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409093121aa2c63b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00717","BK1147"],"gpt_icon":0},{"id":"2525231035","title":"英皇资本盘中异动 早盘股价大跌7.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525231035","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525231035?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:36","pubTimestamp":1743989773,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时36分，英皇资本股票出现异动，股价急速下跌7.94%。截至发稿，该股报0.058港元/股，成交量78万股，换手率0.01%，振幅9.52%。资金方面，该股资金流入0港元，流出4.416万港元。英皇资本股票所在的证券及经纪行业中，整体跌幅为0.83%。其相关个股中，立桥证券控股、树熊金融集团、衍汇亚洲涨幅较大，振幅较大的相关个股有汇盈控股、中达集团控股、英皇资本，振幅分别为10.34%、9.52%、7.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093613aa2c5d60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093613aa2c5d60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","00717"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":61,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00717\",params:#limit:5,,,undefined,":[{"date":"2025-05-22","symbol":"00717","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747877400000,"name":null,"time":"","dateTimestamp":1747843200000,"actualEps":null},{"date":"2024-12-19","symbol":"00717","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1734571800000,"name":null,"time":"盘后","dateTimestamp":1734537600000,"actualEps":null},{"date":"2024-05-17","symbol":"00717","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715909400000,"name":null,"time":"","dateTimestamp":1715875200000,"actualEps":null},{"date":"2023-12-19","symbol":"00717","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1702949400000,"name":null,"time":"","dateTimestamp":1702915200000,"actualEps":null},{"date":"2023-05-30","symbol":"00717","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1685410200000,"name":null,"time":"","dateTimestamp":1685376000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00717\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-04","recordDate":"2015-06-05","paymentDate":"2015-06-19","value":0.007,"currency":"HKD"},{"executeDate":"2016-02-02","recordDate":"2016-02-03","paymentDate":"2016-02-26","value":0.016,"currency":"HKD"},{"executeDate":"2016-06-14","recordDate":"2016-06-15","paymentDate":"2016-06-28","value":0.012,"currency":"HKD"},{"executeDate":"2017-02-02","recordDate":"2017-02-03","paymentDate":"2017-02-24","value":0.0128,"currency":"HKD"},{"executeDate":"2017-06-08","recordDate":"2017-06-09","paymentDate":"2017-06-22","value":0.0138,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00717\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00717\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00717","date":"2025-05-27","current":5.752571,"percent":0.948864,"low":-4.473813,"twenty":-1.870298,"median":-1.47759,"eighty":-0.631851,"high":7.923117,"avg":-0.844524,"sd":2.177288,"marketCap":465118354},"quantilePoints":[{"date":"2020-05-29","current":-1.349576,"twenty":-4.580646,"median":-4.090793,"eighty":-3.626996,"marketCap":761715566},{"date":"2020-06-05","current":-1.504837,"twenty":-4.544167,"median":-4.012625,"eighty":-3.595729,"marketCap":849346561},{"date":"2020-06-12","current":-1.672041,"twenty":-4.533745,"median":-3.986569,"eighty":-3.465449,"marketCap":943718401},{"date":"2020-06-19","current":-1.767586,"twenty":-4.486844,"median":-3.934457,"eighty":-2.702057,"marketCap":997645167},{"date":"2020-06-26","current":-1.636212,"twenty":-4.455577,"median":-3.908401,"eighty":-1.767586,"marketCap":923495864},{"date":"2020-07-03","current":-1.946734,"twenty":-4.455577,"median":-3.908401,"eighty":-1.738923,"marketCap":1098757853},{"date":"2020-07-10","current":-2.305028,"twenty":-4.455577,"median":-3.856289,"eighty":-1.767586,"marketCap":1300983224},{"date":"2020-07-17","current":-1.97062,"twenty":-4.450366,"median":-3.856289,"eighty":-1.769975,"marketCap":1112239544},{"date":"2020-07-24","current":-1.93479,"twenty":-4.429521,"median":-3.791149,"eighty":-1.781918,"marketCap":1092017007},{"date":"2020-07-31","current":-1.946734,"twenty":-4.429521,"median":-3.726009,"eighty":-1.79625,"marketCap":1098757853},{"date":"2020-08-07","current":-1.887018,"twenty":-4.429521,"median":-3.686925,"eighty":-1.827302,"marketCap":1065053624},{"date":"2020-08-14","current":-1.887018,"twenty":-4.429521,"median":-3.647841,"eighty":-1.841634,"marketCap":1065053624},{"date":"2020-08-21","current":-1.863132,"twenty":-4.429521,"median":-3.647841,"eighty":-1.853577,"marketCap":1051571932},{"date":"2020-08-28","current":-1.683984,"twenty":-4.429521,"median":-3.595729,"eighty":-1.805805,"marketCap":950459247},{"date":"2020-09-04","current":-1.719814,"twenty":-4.429521,"median":-3.595729,"eighty":-1.769975,"marketCap":970681784},{"date":"2020-09-11","current":-1.648155,"twenty":-4.42431,"median":-3.569673,"eighty":-1.7437,"marketCap":930236709},{"date":"2020-09-18","current":-1.624269,"twenty":-4.403465,"median":-3.465449,"eighty":-1.71026,"marketCap":916755018},{"date":"2020-09-25","current":-1.624269,"twenty":-4.403465,"median":-3.361225,"eighty":-1.683984,"marketCap":916755018},{"date":"2020-09-30","current":-1.600382,"twenty":-4.403465,"median":-2.884701,"eighty":-1.672041,"marketCap":903273327},{"date":"2020-10-09","current":-1.612325,"twenty":-4.403465,"median":-2.38863,"eighty":-1.660098,"marketCap":910014172},{"date":"2020-10-16","current":-1.600382,"twenty":-4.403465,"median":-2.293085,"eighty":-1.648155,"marketCap":903273327},{"date":"2020-10-23","current":-1.576496,"twenty":-4.403465,"median":-2.101995,"eighty":-1.636212,"marketCap":889791635},{"date":"2020-10-30","current":-1.480951,"twenty":-4.387831,"median":-2.090051,"eighty":-1.624269,"marketCap":835864869},{"date":"2020-11-06","current":-1.504837,"twenty":-4.361775,"median":-1.97062,"eighty":-1.612325,"marketCap":849346561},{"date":"2020-11-13","current":-1.540666,"twenty":-4.335719,"median":-1.958677,"eighty":-1.607548,"marketCap":869569098},{"date":"2020-11-20","current":-1.540666,"twenty":-4.325297,"median":-1.940762,"eighty":-1.600382,"marketCap":869569098},{"date":"2020-11-27","current":-1.564553,"twenty":-4.309663,"median":-1.93479,"eighty":-1.588439,"marketCap":883050789},{"date":"2020-12-04","current":-1.576496,"twenty":-4.299241,"median":-1.916875,"eighty":-1.588439,"marketCap":889791635},{"date":"2020-12-11","current":-1.492894,"twenty":-4.299241,"median":-1.910904,"eighty":-1.588439,"marketCap":842605715},{"date":"2020-12-18","current":-1.221616,"twenty":-4.299241,"median":-1.887018,"eighty":-1.576496,"marketCap":842605715},{"date":"2020-12-24","current":-1.192297,"twenty":-4.299241,"median":-1.881047,"eighty":-1.564553,"marketCap":822383178},{"date":"2020-12-31","current":-1.260707,"twenty":-4.262763,"median":-1.875075,"eighty":-1.55261,"marketCap":869569098},{"date":"2021-01-08","current":-1.43662,"twenty":-1.313481,"median":-1.250934,"eighty":-1.213798,"marketCap":990904321},{"date":"2021-01-15","current":-1.446393,"twenty":-1.473757,"median":-1.314458,"eighty":-1.233343,"marketCap":997645167},{"date":"2021-01-22","current":-1.495258,"twenty":-1.489394,"median":-1.446393,"eighty":-1.247025,"marketCap":1031349395},{"date":"2021-01-29","current":-1.387755,"twenty":-1.485485,"median":-1.441507,"eighty":-1.256798,"marketCap":957200092},{"date":"2021-02-05","current":-1.417074,"twenty":-1.485485,"median":-1.426847,"eighty":-1.290026,"marketCap":977422629},{"date":"2021-02-11","current":-1.563668,"twenty":-1.485485,"median":-1.43662,"eighty":-1.313481,"marketCap":1078535315},{"date":"2021-02-19","current":-1.807991,"twenty":-1.495258,"median":-1.446393,"eighty":-1.329118,"marketCap":1247056458},{"date":"2021-02-26","current":-1.67117,"twenty":-1.64967,"median":-1.45128,"eighty":-1.372119,"marketCap":1152684618},{"date":"2021-03-05","current":-1.60276,"twenty":-1.678988,"median":-1.465939,"eighty":-1.38971,"marketCap":1105498698},{"date":"2021-03-12","current":-1.534349,"twenty":-1.669215,"median":-1.485485,"eighty":-1.397528,"marketCap":1058312778},{"date":"2021-03-19","current":-1.456166,"twenty":-1.655533,"median":-1.485485,"eighty":-1.401437,"marketCap":1004386012},{"date":"2021-03-26","current":-1.397528,"twenty":-1.626214,"median":-1.475712,"eighty":-1.397528,"marketCap":963940938},{"date":"2021-04-01","current":-1.377982,"twenty":-1.60276,"median":-1.461053,"eighty":-1.387755,"marketCap":950459247},{"date":"2021-04-09","current":-1.36821,"twenty":-1.585169,"median":-1.456166,"eighty":-1.387755,"marketCap":943718401},{"date":"2021-04-16","current":-1.348664,"twenty":-1.567577,"median":-1.446393,"eighty":-1.36821,"marketCap":930236709},{"date":"2021-04-23","current":-1.309572,"twenty":-1.563668,"median":-1.43662,"eighty":-1.329118,"marketCap":903273327},{"date":"2021-04-30","current":-1.299799,"twenty":-1.563668,"median":-1.42196,"eighty":-1.319345,"marketCap":896532481},{"date":"2021-05-07","current":-1.348664,"twenty":-1.563668,"median":-1.417074,"eighty":-1.309572,"marketCap":930236709},{"date":"2021-05-14","current":-1.309572,"twenty":-1.546077,"median":-1.407301,"eighty":-1.309572,"marketCap":903273327},{"date":"2021-05-21","current":-1.290026,"twenty":-1.534349,"median":-1.397528,"eighty":-1.309572,"marketCap":889791635},{"date":"2021-05-28","current":-2.436223,"twenty":-1.563668,"median":-1.397528,"eighty":-1.309572,"marketCap":896532481},{"date":"2021-06-04","current":-2.344636,"twenty":-1.591032,"median":-1.417074,"eighty":-1.309572,"marketCap":862828252},{"date":"2021-06-11","current":-2.491175,"twenty":-1.677034,"median":-1.417074,"eighty":-1.309572,"marketCap":916755018},{"date":"2021-06-18","current":-2.436223,"twenty":-1.747399,"median":-1.426847,"eighty":-1.309572,"marketCap":896532481},{"date":"2021-06-25","current":-2.417905,"twenty":-1.807991,"median":-1.441507,"eighty":-1.309572,"marketCap":889791635},{"date":"2021-07-02","current":-2.399588,"twenty":-2.344636,"median":-1.446393,"eighty":-1.309572,"marketCap":883050789},{"date":"2021-07-09","current":-2.326318,"twenty":-2.362953,"median":-1.456166,"eighty":-1.309572,"marketCap":856087406},{"date":"2021-07-16","current":-2.344636,"twenty":-2.362953,"median":-1.465939,"eighty":-1.309572,"marketCap":862828252},{"date":"2021-07-23","current":-2.271366,"twenty":-2.362953,"median":-1.485485,"eighty":-1.319345,"marketCap":835864869},{"date":"2021-07-30","current":-2.106509,"twenty":-2.362953,"median":-1.495258,"eighty":-1.319345,"marketCap":775197258},{"date":"2021-08-06","current":-2.124826,"twenty":-2.362953,"median":-1.50503,"eighty":-1.319345,"marketCap":781938103},{"date":"2021-08-13","current":-2.289683,"twenty":-2.362953,"median":-1.529462,"eighty":-1.319345,"marketCap":842605715},{"date":"2021-08-20","current":-2.143143,"twenty":-2.344636,"median":-1.534349,"eighty":-1.319345,"marketCap":788678949},{"date":"2021-08-27","current":-2.216413,"twenty":-2.344636,"median":-1.563668,"eighty":-1.329118,"marketCap":815642332},{"date":"2021-09-03","current":-2.271366,"twenty":-2.326318,"median":-1.573441,"eighty":-1.329118,"marketCap":835864869},{"date":"2021-09-10","current":-2.362953,"twenty":-2.362953,"median":-1.646737,"eighty":-1.338891,"marketCap":869569098},{"date":"2021-09-17","current":-2.234731,"twenty":-2.362953,"median":-1.680943,"eighty":-1.348664,"marketCap":822383178},{"date":"2021-09-24","current":-2.124826,"twenty":-2.348299,"median":-1.739581,"eighty":-1.348664,"marketCap":781938103},{"date":"2021-09-30","current":-2.124826,"twenty":-2.344636,"median":-1.759127,"eighty":-1.348664,"marketCap":781938103},{"date":"2021-10-08","current":-2.124826,"twenty":-2.344636,"median":-1.807991,"eighty":-1.348664,"marketCap":781938103},{"date":"2021-10-15","current":-2.106509,"twenty":-2.337309,"median":-1.871515,"eighty":-1.356482,"marketCap":775197258},{"date":"2021-10-22","current":-2.124826,"twenty":-2.318991,"median":-2.051556,"eighty":-1.36821,"marketCap":781938103},{"date":"2021-10-29","current":-2.106509,"twenty":-2.308001,"median":-2.069874,"eighty":-1.372119,"marketCap":775197258},{"date":"2021-11-05","current":-2.088191,"twenty":-2.308001,"median":-2.088191,"eighty":-1.377982,"marketCap":768456412},{"date":"2021-11-12","current":-2.014921,"twenty":-2.308001,"median":-2.088191,"eighty":-1.381891,"marketCap":741493029},{"date":"2021-11-19","current":-2.033239,"twenty":-2.300674,"median":-2.069874,"eighty":-1.387755,"marketCap":748233875},{"date":"2021-11-26","current":-2.014921,"twenty":-2.289683,"median":-2.051556,"eighty":-1.387755,"marketCap":741493029},{"date":"2021-12-03","current":-1.959969,"twenty":-2.289683,"median":-2.033239,"eighty":-1.387755,"marketCap":721270492},{"date":"2021-12-10","current":-1.483715,"twenty":-2.289683,"median":-2.033239,"eighty":-1.387755,"marketCap":546008503},{"date":"2021-12-17","current":-1.465397,"twenty":-2.282356,"median":-2.014921,"eighty":-1.391664,"marketCap":539267657},{"date":"2021-12-24","current":-1.428762,"twenty":-2.271366,"median":-2.014921,"eighty":-1.397528,"marketCap":525785966},{"date":"2021-12-31","current":-0.912674,"twenty":-2.271366,"median":-2.014921,"eighty":-1.387755,"marketCap":525785966},{"date":"2022-01-07","current":-0.936076,"twenty":-1.139252,"median":-0.936076,"eighty":-0.903313,"marketCap":539267657},{"date":"2022-01-14","current":-0.936076,"twenty":-0.975859,"median":-0.936076,"eighty":-0.907994,"marketCap":539267657},{"date":"2022-01-21","current":-0.889272,"twenty":-0.964158,"median":-0.924375,"eighty":-0.889272,"marketCap":512304275},{"date":"2022-01-28","current":-0.877571,"twenty":-0.945437,"median":-0.918524,"eighty":-0.889272,"marketCap":505563429},{"date":"2022-02-04","current":-0.889272,"twenty":-0.936076,"median":-0.906824,"eighty":-0.889272,"marketCap":512304275},{"date":"2022-02-11","current":-0.924375,"twenty":-0.936076,"median":-0.900973,"eighty":-0.889272,"marketCap":532526812},{"date":"2022-02-18","current":-0.86587,"twenty":-0.936076,"median":-0.889272,"eighty":-0.877571,"marketCap":498822583},{"date":"2022-02-25","current":-0.830767,"twenty":-0.924375,"median":-0.889272,"eighty":-0.86587,"marketCap":478600046},{"date":"2022-03-04","current":-0.783963,"twenty":-0.924375,"median":-0.889272,"eighty":-0.86587,"marketCap":451636663},{"date":"2022-03-11","current":-0.713758,"twenty":-0.924375,"median":-0.877571,"eighty":-0.830767,"marketCap":411191589},{"date":"2022-03-18","current":-0.795664,"twenty":-0.924375,"median":-0.877571,"eighty":-0.795664,"marketCap":458377509},{"date":"2022-03-25","current":-0.73716,"twenty":-0.924375,"median":-0.86587,"eighty":-0.783963,"marketCap":424673280},{"date":"2022-04-01","current":-0.725459,"twenty":-0.912674,"median":-0.86587,"eighty":-0.748861,"marketCap":417932434},{"date":"2022-04-08","current":-0.760562,"twenty":-0.912674,"median":-0.86587,"eighty":-0.73716,"marketCap":438154972},{"date":"2022-04-14","current":-0.702057,"twenty":-0.905653,"median":-0.860019,"eighty":-0.73248,"marketCap":404450743},{"date":"2022-04-22","current":-0.702057,"twenty":-0.900973,"median":-0.836618,"eighty":-0.718438,"marketCap":404450743},{"date":"2022-04-29","current":-0.678655,"twenty":-0.896293,"median":-0.819066,"eighty":-0.702057,"marketCap":390969051},{"date":"2022-05-06","current":-0.678655,"twenty":-0.889272,"median":-0.795664,"eighty":-0.702057,"marketCap":390969051},{"date":"2022-05-13","current":-0.585047,"twenty":-0.889272,"median":-0.795664,"eighty":-0.702057,"marketCap":337042286},{"date":"2022-05-20","current":-0.62015,"twenty":-0.889272,"median":-0.783963,"eighty":-0.690356,"marketCap":357264823},{"date":"2022-05-27","current":-0.537413,"twenty":-0.889272,"median":-0.760562,"eighty":-0.678655,"marketCap":357264823},{"date":"2022-06-02","current":-0.608392,"twenty":-0.889272,"median":-0.748861,"eighty":-0.666954,"marketCap":404450743},{"date":"2022-06-10","current":-0.598253,"twenty":-0.889272,"median":-0.73716,"eighty":-0.655253,"marketCap":397709897},{"date":"2022-06-17","current":-0.567833,"twenty":-0.889272,"median":-0.73716,"eighty":-0.631851,"marketCap":377487360},{"date":"2022-06-24","current":-0.608392,"twenty":-0.889272,"median":-0.73131,"eighty":-0.619826,"marketCap":404450743},{"date":"2022-06-30","current":-0.567833,"twenty":-0.882251,"median":-0.725459,"eighty":-0.608449,"marketCap":377487360},{"date":"2022-07-08","current":-0.628672,"twenty":-0.877571,"median":-0.713758,"eighty":-0.608392,"marketCap":417932434},{"date":"2022-07-15","current":-0.577973,"twenty":-0.877571,"median":-0.707908,"eighty":-0.598253,"marketCap":384228206},{"date":"2022-07-22","current":-0.608392,"twenty":-0.877571,"median":-0.702057,"eighty":-0.588113,"marketCap":404450743},{"date":"2022-07-29","current":-0.659092,"twenty":-0.877571,"median":-0.702057,"eighty":-0.593294,"marketCap":438154972},{"date":"2022-08-05","current":-0.618532,"twenty":-0.87055,"median":-0.690356,"eighty":-0.588113,"marketCap":411191589},{"date":"2022-08-12","current":-0.598253,"twenty":-0.86587,"median":-0.684505,"eighty":-0.588113,"marketCap":397709897},{"date":"2022-08-19","current":-0.577973,"twenty":-0.86587,"median":-0.678655,"eighty":-0.588113,"marketCap":384228206},{"date":"2022-08-26","current":-0.598253,"twenty":-0.86587,"median":-0.666954,"eighty":-0.588113,"marketCap":397709897},{"date":"2022-09-02","current":-0.588113,"twenty":-0.86587,"median":-0.666954,"eighty":-0.588113,"marketCap":390969051},{"date":"2022-09-09","current":-0.577973,"twenty":-0.86587,"median":-0.657172,"eighty":-0.588113,"marketCap":384228206},{"date":"2022-09-16","current":-0.557693,"twenty":-0.86587,"median":-0.655253,"eighty":-0.586273,"marketCap":370746514},{"date":"2022-09-23","current":-0.588113,"twenty":-0.86119,"median":-0.648952,"eighty":-0.586273,"marketCap":390969051},{"date":"2022-09-30","current":-0.537413,"twenty":-0.849489,"median":-0.635332,"eighty":-0.577973,"marketCap":357264823},{"date":"2022-10-07","current":-0.557693,"twenty":-0.840128,"median":-0.630262,"eighty":-0.577973,"marketCap":370746514},{"date":"2022-10-14","current":-0.527273,"twenty":-0.830767,"median":-0.628672,"eighty":-0.577973,"marketCap":350523977},{"date":"2022-10-21","current":-0.456294,"twenty":-0.828427,"median":-0.619341,"eighty":-0.577973,"marketCap":303338057},{"date":"2022-10-28","current":-0.476574,"twenty":-0.814386,"median":-0.618532,"eighty":-0.567833,"marketCap":316819749},{"date":"2022-11-04","current":-0.486714,"twenty":-0.795664,"median":-0.608449,"eighty":-0.567833,"marketCap":323560594},{"date":"2022-11-11","current":-0.517134,"twenty":-0.795664,"median":-0.608392,"eighty":-0.567833,"marketCap":343783131},{"date":"2022-11-18","current":-0.588113,"twenty":-0.795664,"median":-0.608392,"eighty":-0.567833,"marketCap":390969051},{"date":"2022-11-25","current":-0.557693,"twenty":-0.795664,"median":-0.608392,"eighty":-0.567833,"marketCap":370746514},{"date":"2022-12-02","current":-0.547553,"twenty":-0.793324,"median":-0.608392,"eighty":-0.557693,"marketCap":364005669},{"date":"2022-12-09","current":-0.618532,"twenty":-0.783963,"median":-0.608392,"eighty":-0.557693,"marketCap":411191589},{"date":"2022-12-16","current":-0.77063,"twenty":-0.781623,"median":-0.608392,"eighty":-0.557693,"marketCap":512304275},{"date":"2022-12-23","current":-1.666998,"twenty":-0.795664,"median":-0.608392,"eighty":-0.557693,"marketCap":498822583},{"date":"2022-12-30","current":-1.689525,"twenty":-0.795664,"median":-0.608392,"eighty":-0.557693,"marketCap":505563429},{"date":"2023-01-06","current":-1.937322,"twenty":-0.830767,"median":-0.608392,"eighty":-0.557693,"marketCap":579712732},{"date":"2023-01-13","current":-1.914795,"twenty":-0.86587,"median":-0.608392,"eighty":-0.557693,"marketCap":572971886},{"date":"2023-01-20","current":-1.734579,"twenty":-0.86587,"median":-0.608449,"eighty":-0.563777,"marketCap":519045120},{"date":"2023-01-27","current":-1.486782,"twenty":-0.86587,"median":-0.608449,"eighty":-0.567833,"marketCap":444895817},{"date":"2023-02-03","current":-1.509309,"twenty":-0.877571,"median":-0.618532,"eighty":-0.567833,"marketCap":451636663},{"date":"2023-02-10","current":-1.486782,"twenty":-0.889272,"median":-0.618532,"eighty":-0.567833,"marketCap":444895817},{"date":"2023-02-17","current":-1.419201,"twenty":-0.889272,"median":-0.62015,"eighty":-0.567833,"marketCap":424673280},{"date":"2023-02-24","current":-1.419201,"twenty":-0.912674,"median":-0.628672,"eighty":-0.567833,"marketCap":424673280},{"date":"2023-03-03","current":-1.284039,"twenty":-0.924375,"median":-0.631851,"eighty":-0.567833,"marketCap":384228206},{"date":"2023-03-10","current":-1.306566,"twenty":-1.315577,"median":-1.306566,"eighty":-1.288544,"marketCap":390969051},{"date":"2023-03-17","current":-1.238985,"twenty":-1.97062,"median":-0.748861,"eighty":4.909619,"marketCap":370746514},{"date":"2023-03-24","current":-1.216458,"twenty":-1.97062,"median":-0.772263,"eighty":4.909619,"marketCap":364005669},{"date":"2023-03-31","current":-1.193931,"twenty":-1.97062,"median":-0.795664,"eighty":4.848249,"marketCap":357264823},{"date":"2023-04-06","current":-1.261512,"twenty":-1.97062,"median":-0.795664,"eighty":4.819115,"marketCap":377487360},{"date":"2023-04-14","current":-1.238985,"twenty":-1.97062,"median":-0.854169,"eighty":4.777613,"marketCap":370746514},{"date":"2023-04-21","current":-1.216458,"twenty":-1.97062,"median":-0.86587,"eighty":4.648229,"marketCap":364005669},{"date":"2023-04-28","current":-1.148877,"twenty":-1.97062,"median":-0.877571,"eighty":4.619358,"marketCap":343783131},{"date":"2023-05-05","current":-1.081296,"twenty":-1.97062,"median":-0.889272,"eighty":4.590156,"marketCap":323560594},{"date":"2023-05-12","current":-1.396674,"twenty":-1.97062,"median":-0.889272,"eighty":4.571239,"marketCap":417932434},{"date":"2023-05-19","current":-1.35162,"twenty":-1.97062,"median":-0.912674,"eighty":4.541398,"marketCap":404450743},{"date":"2023-05-25","current":-1.396674,"twenty":-1.97062,"median":-0.924375,"eighty":4.541398,"marketCap":417932434},{"date":"2023-06-02","current":-1.692922,"twenty":-1.97062,"median":-0.959478,"eighty":4.523121,"marketCap":370746514},{"date":"2023-06-09","current":-1.600581,"twenty":-1.97062,"median":-1.081296,"eighty":4.480027,"marketCap":350523977},{"date":"2023-06-16","current":-1.723702,"twenty":-1.97062,"median":-1.12635,"eighty":4.475003,"marketCap":377487360},{"date":"2023-06-23","current":-1.816044,"twenty":-1.97062,"median":-1.148877,"eighty":4.475003,"marketCap":397709897},{"date":"2023-06-30","current":-1.816044,"twenty":-1.97062,"median":-1.193931,"eighty":4.418657,"marketCap":397709897},{"date":"2023-07-07","current":-1.5698,"twenty":-1.97062,"median":-1.20207,"eighty":4.357287,"marketCap":343783131},{"date":"2023-07-14","current":-1.692922,"twenty":-1.97062,"median":-1.216458,"eighty":4.357287,"marketCap":370746514},{"date":"2023-07-21","current":-1.723702,"twenty":-1.97062,"median":-1.235187,"eighty":4.295917,"marketCap":377487360},{"date":"2023-07-28","current":-1.816044,"twenty":-1.97062,"median":-1.238985,"eighty":4.295917,"marketCap":397709897},{"date":"2023-08-04","current":-1.723702,"twenty":-1.97062,"median":-1.261512,"eighty":4.25374,"marketCap":377487360},{"date":"2023-08-11","current":-1.662142,"twenty":-1.97062,"median":-1.284039,"eighty":4.152175,"marketCap":364005669},{"date":"2023-08-18","current":-1.477459,"twenty":-1.97062,"median":-1.284039,"eighty":4.013067,"marketCap":323560594},{"date":"2023-08-25","current":-1.53902,"twenty":-1.97062,"median":-1.290026,"eighty":3.945701,"marketCap":337042286},{"date":"2023-09-01","current":-1.5698,"twenty":-1.97062,"median":-1.299799,"eighty":3.909628,"marketCap":343783131},{"date":"2023-09-08","current":-1.631361,"twenty":-1.97062,"median":-1.306566,"eighty":3.909628,"marketCap":357264823},{"date":"2023-09-15","current":-1.631361,"twenty":-1.97062,"median":-1.306566,"eighty":3.909628,"marketCap":357264823},{"date":"2023-09-22","current":-1.53902,"twenty":-1.97062,"median":-1.309572,"eighty":3.880757,"marketCap":337042286},{"date":"2023-09-29","current":-1.50824,"twenty":-1.97062,"median":-1.309572,"eighty":3.865111,"marketCap":330301440},{"date":"2023-10-06","current":-1.477459,"twenty":-1.97062,"median":-1.319345,"eighty":3.865111,"marketCap":323560594},{"date":"2023-10-13","current":-1.5698,"twenty":-1.97062,"median":-1.329093,"eighty":3.865111,"marketCap":343783131},{"date":"2023-10-20","current":-1.662142,"twenty":-1.97062,"median":-1.333376,"eighty":3.849465,"marketCap":364005669},{"date":"2023-10-27","current":-1.5698,"twenty":-1.97062,"median":-1.348664,"eighty":3.865111,"marketCap":343783131},{"date":"2023-11-03","current":-1.446679,"twenty":-1.97062,"median":-1.35162,"eighty":3.865111,"marketCap":316819749},{"date":"2023-11-10","current":-1.169655,"twenty":-1.97062,"median":-1.35162,"eighty":3.865111,"marketCap":256152137},{"date":"2023-11-17","current":-1.169655,"twenty":-1.97062,"median":-1.35162,"eighty":3.865111,"marketCap":256152137},{"date":"2023-11-24","current":-1.231216,"twenty":-1.97062,"median":-1.35162,"eighty":3.865111,"marketCap":269633828},{"date":"2023-12-01","current":-1.169655,"twenty":-1.97062,"median":-1.35162,"eighty":3.865111,"marketCap":256152137},{"date":"2023-12-08","current":-1.200436,"twenty":-1.97062,"median":-1.35162,"eighty":3.711132,"marketCap":262892983},{"date":"2023-12-15","current":-1.231216,"twenty":-1.97062,"median":-1.35162,"eighty":-0.436015,"marketCap":269633828},{"date":"2023-12-22","current":-1.678518,"twenty":-1.97062,"median":-1.36821,"eighty":-0.474546,"marketCap":269633828},{"date":"2023-12-29","current":-1.720481,"twenty":-1.97062,"median":-1.374147,"eighty":-0.484686,"marketCap":276374674},{"date":"2024-01-05","current":-1.720481,"twenty":-1.97062,"median":-1.377982,"eighty":-0.494826,"marketCap":276374674},{"date":"2024-01-12","current":-1.678518,"twenty":-1.97062,"median":-1.387755,"eighty":-0.527273,"marketCap":269633828},{"date":"2024-01-19","current":-1.678518,"twenty":-1.97062,"median":-1.396674,"eighty":-0.537413,"marketCap":269633828},{"date":"2024-01-26","current":-1.552629,"twenty":-1.97062,"median":-1.397528,"eighty":-0.547553,"marketCap":249411291},{"date":"2024-02-02","current":-1.552629,"twenty":-1.97062,"median":-1.417074,"eighty":-0.547553,"marketCap":249411291},{"date":"2024-02-09","current":-1.720481,"twenty":-1.97062,"median":-1.418137,"eighty":-0.551609,"marketCap":276374674},{"date":"2024-02-16","current":-1.678518,"twenty":-1.97062,"median":-1.419201,"eighty":-0.557693,"marketCap":269633828},{"date":"2024-02-23","current":-1.636555,"twenty":-1.97062,"median":-1.428762,"eighty":-0.557693,"marketCap":262892983},{"date":"2024-03-01","current":-1.678518,"twenty":-1.97062,"median":-1.446393,"eighty":-0.559721,"marketCap":269633828},{"date":"2024-03-08","current":-1.552629,"twenty":-1.97062,"median":-1.446679,"eighty":-0.567833,"marketCap":249411291},{"date":"2024-03-15","current":-1.678518,"twenty":-1.97062,"median":-1.446679,"eighty":-0.567833,"marketCap":269633828},{"date":"2024-03-22","current":-1.636555,"twenty":-1.97062,"median":-1.456166,"eighty":-0.577973,"marketCap":262892983},{"date":"2024-03-28","current":-1.594592,"twenty":-1.97062,"median":-1.465397,"eighty":-0.577973,"marketCap":256152137},{"date":"2024-04-05","current":-1.468704,"twenty":-1.97062,"median":-1.467322,"eighty":-0.577973,"marketCap":235929600},{"date":"2024-04-12","current":-1.552629,"twenty":-1.97062,"median":-1.469008,"eighty":-0.583632,"marketCap":249411291},{"date":"2024-04-19","current":-1.384778,"twenty":-1.97062,"median":-1.469008,"eighty":-0.588113,"marketCap":222447908},{"date":"2024-04-26","current":-1.342815,"twenty":-1.97062,"median":-1.469008,"eighty":-0.588113,"marketCap":215707063},{"date":"2024-05-03","current":-1.384778,"twenty":-1.97062,"median":-1.469008,"eighty":-0.588113,"marketCap":222447908},{"date":"2024-05-10","current":-1.258889,"twenty":-1.97062,"median":-1.469008,"eighty":-0.588113,"marketCap":202225371},{"date":"2024-05-17","current":-1.342815,"twenty":-1.97062,"median":-1.469008,"eighty":-0.588113,"marketCap":215707063},{"date":"2024-05-24","current":-1.929075,"twenty":-1.97062,"median":-1.477459,"eighty":-0.598253,"marketCap":316819749},{"date":"2024-05-31","current":-2.052208,"twenty":-1.99958,"median":-1.477459,"eighty":-0.598253,"marketCap":337042286},{"date":"2024-06-07","current":-1.929075,"twenty":-2.009912,"median":-1.480951,"eighty":-0.600281,"marketCap":316819749},{"date":"2024-06-14","current":-1.846987,"twenty":-2.009912,"median":-1.483715,"eighty":-0.608392,"marketCap":303338057},{"date":"2024-06-21","current":-1.764899,"twenty":-2.009912,"median":-1.486782,"eighty":-0.608392,"marketCap":289856378},{"date":"2024-06-28","current":-1.600722,"twenty":-2.009912,"median":-1.486782,"eighty":-0.608449,"marketCap":262892994},{"date":"2024-07-05","current":-1.559678,"twenty":-2.009912,"median":-1.492894,"eighty":-0.618532,"marketCap":256152148},{"date":"2024-07-12","current":-1.518634,"twenty":-2.009912,"median":-1.504837,"eighty":-0.621854,"marketCap":249411302},{"date":"2024-07-19","current":-1.518634,"twenty":-2.009912,"median":-1.50824,"eighty":-0.633243,"marketCap":249411302},{"date":"2024-07-26","current":-1.436545,"twenty":-2.009912,"median":-1.50824,"eighty":-0.655253,"marketCap":235929610},{"date":"2024-08-02","current":-1.47759,"twenty":-2.009912,"median":-1.50824,"eighty":-0.666954,"marketCap":242670456},{"date":"2024-08-09","current":-1.395501,"twenty":-2.009912,"median":-1.50824,"eighty":-0.678655,"marketCap":229188764},{"date":"2024-08-16","current":-1.47759,"twenty":-2.009912,"median":-1.50824,"eighty":-0.690356,"marketCap":242670456},{"date":"2024-08-23","current":-1.395501,"twenty":-2.009912,"median":-1.50824,"eighty":-0.702057,"marketCap":229188764},{"date":"2024-08-30","current":-1.47759,"twenty":-2.009912,"median":-1.50824,"eighty":-0.713758,"marketCap":242670456},{"date":"2024-09-06","current":-1.436545,"twenty":-2.009912,"median":-1.50824,"eighty":-0.731489,"marketCap":235929610},{"date":"2024-09-13","current":-1.47759,"twenty":-2.009912,"median":-1.509309,"eighty":-0.73716,"marketCap":242670456},{"date":"2024-09-20","current":-1.600722,"twenty":-2.011164,"median":-1.509988,"eighty":-0.760562,"marketCap":262892994},{"date":"2024-09-27","current":-2.257429,"twenty":-2.011164,"median":-1.51678,"eighty":-0.783963,"marketCap":370746530},{"date":"2024-10-04","current":-4.022327,"twenty":-2.014921,"median":-1.517707,"eighty":-0.795664,"marketCap":660602908},{"date":"2024-10-10","current":-2.503694,"twenty":-2.029575,"median":-1.518634,"eighty":-0.830767,"marketCap":411191606},{"date":"2024-10-18","current":-2.257429,"twenty":-2.033239,"median":-1.528723,"eighty":-0.86587,"marketCap":370746530},{"date":"2024-10-25","current":-2.011164,"twenty":-2.051556,"median":-1.534349,"eighty":-0.877571,"marketCap":330301454},{"date":"2024-11-01","current":-1.846987,"twenty":-2.051556,"median":-1.53902,"eighty":-0.889272,"marketCap":303338070},{"date":"2024-11-08","current":-2.832047,"twenty":-2.052208,"median":-1.53902,"eighty":-0.889272,"marketCap":465118374},{"date":"2024-11-15","current":-2.093252,"twenty":-2.088191,"median":-1.540666,"eighty":-0.912674,"marketCap":343783146},{"date":"2024-11-22","current":-2.052208,"twenty":-2.088191,"median":-1.55261,"eighty":-0.924375,"marketCap":337042300},{"date":"2024-11-29","current":-2.134296,"twenty":-2.090051,"median":-1.552629,"eighty":-0.959478,"marketCap":350523992},{"date":"2024-12-06","current":-2.216384,"twenty":-2.093252,"median":-1.552629,"eighty":-1.081296,"marketCap":364005684},{"date":"2024-12-13","current":-2.257429,"twenty":-2.093252,"median":-1.55702,"eighty":-1.103823,"marketCap":370746530},{"date":"2024-12-20","current":5.586813,"twenty":-2.093252,"median":-1.553496,"eighty":-1.103823,"marketCap":370746530},{"date":"2024-12-27","current":5.485235,"twenty":-2.093252,"median":-1.552629,"eighty":-1.081296,"marketCap":364005684},{"date":"2025-01-03","current":5.485235,"twenty":-2.090051,"median":-1.552629,"eighty":-0.971179,"marketCap":364005684},{"date":"2025-01-10","current":5.282078,"twenty":-2.088191,"median":-1.55262,"eighty":-0.924375,"marketCap":350523992},{"date":"2025-01-17","current":5.485235,"twenty":-2.069874,"median":-1.540666,"eighty":-0.912674,"marketCap":364005684},{"date":"2025-01-24","current":5.891549,"twenty":-2.052208,"median":-1.539843,"eighty":-0.889272,"marketCap":390969051},{"date":"2025-01-28","current":5.688392,"twenty":-2.052208,"median":-1.53902,"eighty":-0.889272,"marketCap":377487360},{"date":"2025-02-07","current":6.907333,"twenty":-2.036902,"median":-1.53902,"eighty":-0.877571,"marketCap":458377509},{"date":"2025-02-14","current":6.805754,"twenty":-2.033239,"median":-1.531836,"eighty":-0.86587,"marketCap":451636663},{"date":"2025-02-21","current":6.704176,"twenty":-2.014921,"median":-1.528723,"eighty":-0.86587,"marketCap":444895817},{"date":"2025-02-28","current":6.196284,"twenty":-2.011164,"median":-1.518634,"eighty":-0.828427,"marketCap":411191589},{"date":"2025-03-07","current":6.399441,"twenty":-1.978286,"median":-1.51678,"eighty":-0.795664,"marketCap":424673280},{"date":"2025-03-14","current":7.313646,"twenty":-1.970119,"median":-1.510667,"eighty":-0.766603,"marketCap":485340892},{"date":"2025-03-21","current":7.618382,"twenty":-1.946734,"median":-1.50824,"eighty":-0.744181,"marketCap":505563429},{"date":"2025-03-28","current":7.008911,"twenty":-1.937322,"median":-1.504933,"eighty":-0.73716,"marketCap":465118354},{"date":"2025-04-03","current":6.399441,"twenty":-1.93479,"median":-1.504837,"eighty":-0.725459,"marketCap":424673280},{"date":"2025-04-11","current":5.1805,"twenty":-1.929075,"median":-1.492894,"eighty":-0.709078,"marketCap":343783131},{"date":"2025-04-17","current":5.1805,"twenty":-1.929075,"median":-1.486782,"eighty":-0.702057,"marketCap":343783131},{"date":"2025-04-25","current":5.586813,"twenty":-1.910904,"median":-1.486782,"eighty":-0.690356,"marketCap":370746514},{"date":"2025-05-02","current":6.196284,"twenty":-1.888031,"median":-1.4846,"eighty":-0.678655,"marketCap":411191589},{"date":"2025-05-09","current":6.297862,"twenty":-1.887018,"median":-1.480951,"eighty":-0.666954,"marketCap":417932434},{"date":"2025-05-16","current":6.297862,"twenty":-1.875075,"median":-1.47759,"eighty":-0.655253,"marketCap":417932434},{"date":"2025-05-23","current":5.58583,"twenty":-1.870298,"median":-1.47759,"eighty":-0.640708,"marketCap":451636663},{"date":"2025-05-27","current":5.752571,"twenty":-1.870298,"median":-1.47759,"eighty":-0.631851,"marketCap":465118354}],"updateTime":1748461051970}}}