港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

英皇资本

0.110

+0.0054.76%

成交量：1,924.80万

成交额：206.53万

市值：7.41亿

市盈率：11.17

高：0.110

开：0.105

低：0.105

收：0.105

数据加载中...

总览公司新闻公告

英皇资本(00717)：黄志辉退任执行董事

英皇资本盘中异动早盘快速上涨5.17%报0.061港元

英皇资本盘中异动股价大涨5.77%

英皇资本1月20日收盘下跌3.7%，成交23.17万港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00717/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00717","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00717\",,,,,undefined,":{"symbol":"00717","market":"HK","secType":"STK","nameCN":"英皇资本","latestPrice":0.11,"timestamp":1752826115011,"preClose":0.105,"halted":0,"volume":19248000,"delay":0,"floatShares":6740845724,"shares":6740845724,"eps":0.009844,"marketStatus":"休市中","change":0.005,"latestTime":"07-18 16:08:35","open":0.105,"high":0.11,"low":0.105,"amount":2065284,"amplitude":0.047619,"askPrice":0.11,"askSize":3234000,"bidPrice":0.109,"bidSize":750000,"shortable":0,"etf":0,"ttmEps":0.011994,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":7,"adr":0,"listingDate":1177344000000,"exchange":"SEHK","adjPreClose":0.105,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":0.3263531977284955,"lotSize":6000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00717\",,,,,undefined,":{"symbol":"00717","floatShares":6740845724,"roa":"1.55%","roe":"2.33%","lyrEps":0.009844,"volumeRatio":0.3263531977284955,"shares":6740845724,"dividePrice":0,"high":0.11,"amplitude":0.047619,"preClose":0.105,"low":0.105,"week52Low":0.033,"pbRate":"0.21","psRate":"1.23","week52High":0.137,"institutionHeld":0,"latestPrice":0.11,"committee":-0.623494,"eps":0.009844,"divideRate":0,"volume":19248000,"delay":0,"ttmEps":0.011994,"open":0.105,"prevYearClose":0.055,"prevWeekClose":0.107,"prevMonthClose":0.09,"prevQuarterClose":0.09,"fiveDayClose":0.107,"twentyDayClose":0.084,"sixtyDayClose":0.052},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00717\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508172771","title":"英皇资本(00717)：黄志辉退任执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2508172771","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508172771?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 20:43","pubTimestamp":1738586606,"startTime":"0","endTime":"0","summary":"智通财经APP讯，英皇资本(00717)发布公告，由于黄志辉已届退休之龄，欲投入更多时间于其个人兴趣及事务，故自2025年4月1日起将从公司执行董事的职务退休。随着黄先生退休，其将于同日自动终止担任公司执行委员会成员。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1245442.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1147","00717"],"gpt_icon":0},{"id":"2506133353","title":"英皇资本盘中异动 早盘快速上涨5.17%报0.061港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506133353","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506133353?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 09:30","pubTimestamp":1737941430,"startTime":"0","endTime":"0","summary":"2025年01月27日早盘09时30分，英皇资本股票出现波动，股价急速上涨5.17%。截至发稿，该股报0.061港元/股，成交量12万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入7320港元，流出0港元。英皇资本股票所在的证券及经纪行业中，整体涨幅为0.05%。其相关个股中，民银资本、英皇资本、弘业期货涨幅较大，振幅较大的相关个股有弘业期货、国泰君安、国富创新，振幅分别为2.96%、2.00%、1.87%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127093030a230b9fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127093030a230b9fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","00717"],"gpt_icon":0},{"id":"2505623007","title":"英皇资本盘中异动 股价大涨5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505623007","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505623007?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 13:12","pubTimestamp":1737695543,"startTime":"0","endTime":"0","summary":"2025年01月24日下午盘13时12分，英皇资本股票出现异动，股价快速上涨5.77%。截至发稿，该股报0.055港元/股，成交量333.6万股，换手率0.05%，振幅5.77%。资金方面，该股资金流入10.2846万港元，流出5.6784万港元。英皇资本股票所在的证券及经纪行业中，整体涨幅为0.23%。英皇资本公司简介：英皇资本集团有限公司是一间主要从事提供金融服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124131223a22dc06a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124131223a22dc06a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","00717"],"gpt_icon":0},{"id":"2504474834","title":"英皇资本1月20日收盘下跌3.7%，成交23.17万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504474834","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504474834?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 17:14","pubTimestamp":1737364485,"startTime":"0","endTime":"0","summary":"1月20日，截至港股收盘，恒生指数上涨1.75%，报19925.81点。英皇资本收报0.052港元/股，下跌3.7%，成交量438万股，成交额23.17万港元，振幅3.7%。最近一个月来，英皇资本累计跌幅5.45%，今年来累计跌幅5.45%，跑输恒生指数-0.67%的跌幅。财务数据显示，截至2024年9月30日，英皇资本实现营业总收入3.59亿元，同比减少11.69%；归母净利润5984.37万元，同比增长141.31%；资产负债率34.47%。本公司于香港联合交易所有限公司主板上市,股票编号为0717。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120171752960a12a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120171752960a12a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00717","BK1147"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":64,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00717\",params:#limit:5,,,undefined,":[{"date":"2025-05-22","symbol":"00717","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747877400000,"name":null,"time":"","dateTimestamp":1747843200000,"actualEps":null},{"date":"2024-12-19","symbol":"00717","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1734571800000,"name":null,"time":"盘后","dateTimestamp":1734537600000,"actualEps":null},{"date":"2024-05-17","symbol":"00717","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715909400000,"name":null,"time":"","dateTimestamp":1715875200000,"actualEps":null},{"date":"2023-12-19","symbol":"00717","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1702949400000,"name":null,"time":"","dateTimestamp":1702915200000,"actualEps":null},{"date":"2023-05-30","symbol":"00717","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1685410200000,"name":null,"time":"","dateTimestamp":1685376000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00717\",market:\"HK\",,,undefined,":[{"executeDate":"2016-02-02","recordDate":"2016-02-03","paymentDate":"2016-02-26","value":0.016,"currency":"HKD"},{"executeDate":"2016-06-14","recordDate":"2016-06-15","paymentDate":"2016-06-28","value":0.012,"currency":"HKD"},{"executeDate":"2017-02-02","recordDate":"2017-02-03","paymentDate":"2017-02-24","value":0.0128,"currency":"HKD"},{"executeDate":"2017-06-08","recordDate":"2017-06-09","paymentDate":"2017-06-22","value":0.0138,"currency":"HKD"},{"executeDate":"2018-02-02","recordDate":"2018-02-05","paymentDate":"2018-02-27","value":0.0152,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00717\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00717\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00717","date":"2025-07-18","current":9.170765,"percent":0.998378,"low":-4.473813,"twenty":-1.82455,"median":-1.44708,"eighty":-0.598253,"high":9.254136,"avg":-0.557438,"sd":2.625051,"marketCap":741493029},"quantilePoints":[{"date":"2020-07-24","current":-1.93479,"twenty":-4.429521,"median":-3.791149,"eighty":-1.781918,"marketCap":1092017007},{"date":"2020-07-31","current":-1.946734,"twenty":-4.429521,"median":-3.726009,"eighty":-1.79625,"marketCap":1098757853},{"date":"2020-08-07","current":-1.887018,"twenty":-4.429521,"median":-3.686925,"eighty":-1.827302,"marketCap":1065053624},{"date":"2020-08-14","current":-1.887018,"twenty":-4.429521,"median":-3.647841,"eighty":-1.841634,"marketCap":1065053624},{"date":"2020-08-21","current":-1.863132,"twenty":-4.429521,"median":-3.647841,"eighty":-1.853577,"marketCap":1051571932},{"date":"2020-08-28","current":-1.683984,"twenty":-4.429521,"median":-3.595729,"eighty":-1.805805,"marketCap":950459247},{"date":"2020-09-04","current":-1.719814,"twenty":-4.429521,"median":-3.595729,"eighty":-1.769975,"marketCap":970681784},{"date":"2020-09-11","current":-1.648155,"twenty":-4.42431,"median":-3.569673,"eighty":-1.7437,"marketCap":930236709},{"date":"2020-09-18","current":-1.624269,"twenty":-4.403465,"median":-3.465449,"eighty":-1.71026,"marketCap":916755018},{"date":"2020-09-25","current":-1.624269,"twenty":-4.403465,"median":-3.361225,"eighty":-1.683984,"marketCap":916755018},{"date":"2020-09-30","current":-1.600382,"twenty":-4.403465,"median":-2.884701,"eighty":-1.672041,"marketCap":903273327},{"date":"2020-10-09","current":-1.612325,"twenty":-4.403465,"median":-2.38863,"eighty":-1.660098,"marketCap":910014172},{"date":"2020-10-16","current":-1.600382,"twenty":-4.403465,"median":-2.293085,"eighty":-1.648155,"marketCap":903273327},{"date":"2020-10-23","current":-1.576496,"twenty":-4.403465,"median":-2.101995,"eighty":-1.636212,"marketCap":889791635},{"date":"2020-10-30","current":-1.480951,"twenty":-4.387831,"median":-2.090051,"eighty":-1.624269,"marketCap":835864869},{"date":"2020-11-06","current":-1.504837,"twenty":-4.361775,"median":-1.97062,"eighty":-1.612325,"marketCap":849346561},{"date":"2020-11-13","current":-1.540666,"twenty":-4.335719,"median":-1.958677,"eighty":-1.607548,"marketCap":869569098},{"date":"2020-11-20","current":-1.540666,"twenty":-4.325297,"median":-1.940762,"eighty":-1.600382,"marketCap":869569098},{"date":"2020-11-27","current":-1.564553,"twenty":-4.309663,"median":-1.93479,"eighty":-1.588439,"marketCap":883050789},{"date":"2020-12-04","current":-1.576496,"twenty":-4.299241,"median":-1.916875,"eighty":-1.588439,"marketCap":889791635},{"date":"2020-12-11","current":-1.492894,"twenty":-4.299241,"median":-1.910904,"eighty":-1.588439,"marketCap":842605715},{"date":"2020-12-18","current":-1.221616,"twenty":-4.299241,"median":-1.887018,"eighty":-1.576496,"marketCap":842605715},{"date":"2020-12-24","current":-1.192297,"twenty":-4.299241,"median":-1.881047,"eighty":-1.564553,"marketCap":822383178},{"date":"2020-12-31","current":-1.260707,"twenty":-4.262763,"median":-1.875075,"eighty":-1.55261,"marketCap":869569098},{"date":"2021-01-08","current":-1.43662,"twenty":-1.313481,"median":-1.250934,"eighty":-1.213798,"marketCap":990904321},{"date":"2021-01-15","current":-1.446393,"twenty":-1.473757,"median":-1.314458,"eighty":-1.233343,"marketCap":997645167},{"date":"2021-01-22","current":-1.495258,"twenty":-1.489394,"median":-1.446393,"eighty":-1.247025,"marketCap":1031349395},{"date":"2021-01-29","current":-1.387755,"twenty":-1.485485,"median":-1.441507,"eighty":-1.256798,"marketCap":957200092},{"date":"2021-02-05","current":-1.417074,"twenty":-1.485485,"median":-1.426847,"eighty":-1.290026,"marketCap":977422629},{"date":"2021-02-11","current":-1.563668,"twenty":-1.485485,"median":-1.43662,"eighty":-1.313481,"marketCap":1078535315},{"date":"2021-02-19","current":-1.807991,"twenty":-1.495258,"median":-1.446393,"eighty":-1.329118,"marketCap":1247056458},{"date":"2021-02-26","current":-1.67117,"twenty":-1.64967,"median":-1.45128,"eighty":-1.372119,"marketCap":1152684618},{"date":"2021-03-05","current":-1.60276,"twenty":-1.678988,"median":-1.465939,"eighty":-1.38971,"marketCap":1105498698},{"date":"2021-03-12","current":-1.534349,"twenty":-1.669215,"median":-1.485485,"eighty":-1.397528,"marketCap":1058312778},{"date":"2021-03-19","current":-1.456166,"twenty":-1.655533,"median":-1.485485,"eighty":-1.401437,"marketCap":1004386012},{"date":"2021-03-26","current":-1.397528,"twenty":-1.626214,"median":-1.475712,"eighty":-1.397528,"marketCap":963940938},{"date":"2021-04-01","current":-1.377982,"twenty":-1.60276,"median":-1.461053,"eighty":-1.387755,"marketCap":950459247},{"date":"2021-04-09","current":-1.36821,"twenty":-1.585169,"median":-1.456166,"eighty":-1.387755,"marketCap":943718401},{"date":"2021-04-16","current":-1.348664,"twenty":-1.567577,"median":-1.446393,"eighty":-1.36821,"marketCap":930236709},{"date":"2021-04-23","current":-1.309572,"twenty":-1.563668,"median":-1.43662,"eighty":-1.329118,"marketCap":903273327},{"date":"2021-04-30","current":-1.299799,"twenty":-1.563668,"median":-1.42196,"eighty":-1.319345,"marketCap":896532481},{"date":"2021-05-07","current":-1.348664,"twenty":-1.563668,"median":-1.417074,"eighty":-1.309572,"marketCap":930236709},{"date":"2021-05-14","current":-1.309572,"twenty":-1.546077,"median":-1.407301,"eighty":-1.309572,"marketCap":903273327},{"date":"2021-05-21","current":-1.290026,"twenty":-1.534349,"median":-1.397528,"eighty":-1.309572,"marketCap":889791635},{"date":"2021-05-28","current":-2.436223,"twenty":-1.563668,"median":-1.397528,"eighty":-1.309572,"marketCap":896532481},{"date":"2021-06-04","current":-2.344636,"twenty":-1.591032,"median":-1.417074,"eighty":-1.309572,"marketCap":862828252},{"date":"2021-06-11","current":-2.491175,"twenty":-1.677034,"median":-1.417074,"eighty":-1.309572,"marketCap":916755018},{"date":"2021-06-18","current":-2.436223,"twenty":-1.747399,"median":-1.426847,"eighty":-1.309572,"marketCap":896532481},{"date":"2021-06-25","current":-2.417905,"twenty":-1.807991,"median":-1.441507,"eighty":-1.309572,"marketCap":889791635},{"date":"2021-07-02","current":-2.399588,"twenty":-2.344636,"median":-1.446393,"eighty":-1.309572,"marketCap":883050789},{"date":"2021-07-09","current":-2.326318,"twenty":-2.362953,"median":-1.456166,"eighty":-1.309572,"marketCap":856087406},{"date":"2021-07-16","current":-2.344636,"twenty":-2.362953,"median":-1.465939,"eighty":-1.309572,"marketCap":862828252},{"date":"2021-07-23","current":-2.271366,"twenty":-2.362953,"median":-1.485485,"eighty":-1.319345,"marketCap":835864869},{"date":"2021-07-30","current":-2.106509,"twenty":-2.362953,"median":-1.495258,"eighty":-1.319345,"marketCap":775197258},{"date":"2021-08-06","current":-2.124826,"twenty":-2.362953,"median":-1.50503,"eighty":-1.319345,"marketCap":781938103},{"date":"2021-08-13","current":-2.289683,"twenty":-2.362953,"median":-1.529462,"eighty":-1.319345,"marketCap":842605715},{"date":"2021-08-20","current":-2.143143,"twenty":-2.344636,"median":-1.534349,"eighty":-1.319345,"marketCap":788678949},{"date":"2021-08-27","current":-2.216413,"twenty":-2.344636,"median":-1.563668,"eighty":-1.329118,"marketCap":815642332},{"date":"2021-09-03","current":-2.271366,"twenty":-2.326318,"median":-1.573441,"eighty":-1.329118,"marketCap":835864869},{"date":"2021-09-10","current":-2.362953,"twenty":-2.362953,"median":-1.646737,"eighty":-1.338891,"marketCap":869569098},{"date":"2021-09-17","current":-2.234731,"twenty":-2.362953,"median":-1.680943,"eighty":-1.348664,"marketCap":822383178},{"date":"2021-09-24","current":-2.124826,"twenty":-2.348299,"median":-1.739581,"eighty":-1.348664,"marketCap":781938103},{"date":"2021-09-30","current":-2.124826,"twenty":-2.344636,"median":-1.759127,"eighty":-1.348664,"marketCap":781938103},{"date":"2021-10-08","current":-2.124826,"twenty":-2.344636,"median":-1.807991,"eighty":-1.348664,"marketCap":781938103},{"date":"2021-10-15","current":-2.106509,"twenty":-2.337309,"median":-1.871515,"eighty":-1.356482,"marketCap":775197258},{"date":"2021-10-22","current":-2.124826,"twenty":-2.318991,"median":-2.051556,"eighty":-1.36821,"marketCap":781938103},{"date":"2021-10-29","current":-2.106509,"twenty":-2.308001,"median":-2.069874,"eighty":-1.372119,"marketCap":775197258},{"date":"2021-11-05","current":-2.088191,"twenty":-2.308001,"median":-2.088191,"eighty":-1.377982,"marketCap":768456412},{"date":"2021-11-12","current":-2.014921,"twenty":-2.308001,"median":-2.088191,"eighty":-1.381891,"marketCap":741493029},{"date":"2021-11-19","current":-2.033239,"twenty":-2.300674,"median":-2.069874,"eighty":-1.387755,"marketCap":748233875},{"date":"2021-11-26","current":-2.014921,"twenty":-2.289683,"median":-2.051556,"eighty":-1.387755,"marketCap":741493029},{"date":"2021-12-03","current":-1.959969,"twenty":-2.289683,"median":-2.033239,"eighty":-1.387755,"marketCap":721270492},{"date":"2021-12-10","current":-1.483715,"twenty":-2.289683,"median":-2.033239,"eighty":-1.387755,"marketCap":546008503},{"date":"2021-12-17","current":-1.465397,"twenty":-2.282356,"median":-2.014921,"eighty":-1.391664,"marketCap":539267657},{"date":"2021-12-24","current":-1.428762,"twenty":-2.271366,"median":-2.014921,"eighty":-1.397528,"marketCap":525785966},{"date":"2021-12-31","current":-0.912674,"twenty":-2.271366,"median":-2.014921,"eighty":-1.387755,"marketCap":525785966},{"date":"2022-01-07","current":-0.936076,"twenty":-1.139252,"median":-0.936076,"eighty":-0.903313,"marketCap":539267657},{"date":"2022-01-14","current":-0.936076,"twenty":-0.975859,"median":-0.936076,"eighty":-0.907994,"marketCap":539267657},{"date":"2022-01-21","current":-0.889272,"twenty":-0.964158,"median":-0.924375,"eighty":-0.889272,"marketCap":512304275},{"date":"2022-01-28","current":-0.877571,"twenty":-0.945437,"median":-0.918524,"eighty":-0.889272,"marketCap":505563429},{"date":"2022-02-04","current":-0.889272,"twenty":-0.936076,"median":-0.906824,"eighty":-0.889272,"marketCap":512304275},{"date":"2022-02-11","current":-0.924375,"twenty":-0.936076,"median":-0.900973,"eighty":-0.889272,"marketCap":532526812},{"date":"2022-02-18","current":-0.86587,"twenty":-0.936076,"median":-0.889272,"eighty":-0.877571,"marketCap":498822583},{"date":"2022-02-25","current":-0.830767,"twenty":-0.924375,"median":-0.889272,"eighty":-0.86587,"marketCap":478600046},{"date":"2022-03-04","current":-0.783963,"twenty":-0.924375,"median":-0.889272,"eighty":-0.86587,"marketCap":451636663},{"date":"2022-03-11","current":-0.713758,"twenty":-0.924375,"median":-0.877571,"eighty":-0.830767,"marketCap":411191589},{"date":"2022-03-18","current":-0.795664,"twenty":-0.924375,"median":-0.877571,"eighty":-0.795664,"marketCap":458377509},{"date":"2022-03-25","current":-0.73716,"twenty":-0.924375,"median":-0.86587,"eighty":-0.783963,"marketCap":424673280},{"date":"2022-04-01","current":-0.725459,"twenty":-0.912674,"median":-0.86587,"eighty":-0.748861,"marketCap":417932434},{"date":"2022-04-08","current":-0.760562,"twenty":-0.912674,"median":-0.86587,"eighty":-0.73716,"marketCap":438154972},{"date":"2022-04-14","current":-0.702057,"twenty":-0.905653,"median":-0.860019,"eighty":-0.73248,"marketCap":404450743},{"date":"2022-04-22","current":-0.702057,"twenty":-0.900973,"median":-0.836618,"eighty":-0.718438,"marketCap":404450743},{"date":"2022-04-29","current":-0.678655,"twenty":-0.896293,"median":-0.819066,"eighty":-0.702057,"marketCap":390969051},{"date":"2022-05-06","current":-0.678655,"twenty":-0.889272,"median":-0.795664,"eighty":-0.702057,"marketCap":390969051},{"date":"2022-05-13","current":-0.585047,"twenty":-0.889272,"median":-0.795664,"eighty":-0.702057,"marketCap":337042286},{"date":"2022-05-20","current":-0.62015,"twenty":-0.889272,"median":-0.783963,"eighty":-0.690356,"marketCap":357264823},{"date":"2022-05-27","current":-0.537413,"twenty":-0.889272,"median":-0.760562,"eighty":-0.678655,"marketCap":357264823},{"date":"2022-06-02","current":-0.608392,"twenty":-0.889272,"median":-0.748861,"eighty":-0.666954,"marketCap":404450743},{"date":"2022-06-10","current":-0.598253,"twenty":-0.889272,"median":-0.73716,"eighty":-0.655253,"marketCap":397709897},{"date":"2022-06-17","current":-0.567833,"twenty":-0.889272,"median":-0.73716,"eighty":-0.631851,"marketCap":377487360},{"date":"2022-06-24","current":-0.608392,"twenty":-0.889272,"median":-0.73131,"eighty":-0.619826,"marketCap":404450743},{"date":"2022-06-30","current":-0.567833,"twenty":-0.882251,"median":-0.725459,"eighty":-0.608449,"marketCap":377487360},{"date":"2022-07-08","current":-0.628672,"twenty":-0.877571,"median":-0.713758,"eighty":-0.608392,"marketCap":417932434},{"date":"2022-07-15","current":-0.577973,"twenty":-0.877571,"median":-0.707908,"eighty":-0.598253,"marketCap":384228206},{"date":"2022-07-22","current":-0.608392,"twenty":-0.877571,"median":-0.702057,"eighty":-0.588113,"marketCap":404450743},{"date":"2022-07-29","current":-0.659092,"twenty":-0.877571,"median":-0.702057,"eighty":-0.593294,"marketCap":438154972},{"date":"2022-08-05","current":-0.618532,"twenty":-0.87055,"median":-0.690356,"eighty":-0.588113,"marketCap":411191589},{"date":"2022-08-12","current":-0.598253,"twenty":-0.86587,"median":-0.684505,"eighty":-0.588113,"marketCap":397709897},{"date":"2022-08-19","current":-0.577973,"twenty":-0.86587,"median":-0.678655,"eighty":-0.588113,"marketCap":384228206},{"date":"2022-08-26","current":-0.598253,"twenty":-0.86587,"median":-0.666954,"eighty":-0.588113,"marketCap":397709897},{"date":"2022-09-02","current":-0.588113,"twenty":-0.86587,"median":-0.666954,"eighty":-0.588113,"marketCap":390969051},{"date":"2022-09-09","current":-0.577973,"twenty":-0.86587,"median":-0.657172,"eighty":-0.588113,"marketCap":384228206},{"date":"2022-09-16","current":-0.557693,"twenty":-0.86587,"median":-0.655253,"eighty":-0.586273,"marketCap":370746514},{"date":"2022-09-23","current":-0.588113,"twenty":-0.86119,"median":-0.648952,"eighty":-0.586273,"marketCap":390969051},{"date":"2022-09-30","current":-0.537413,"twenty":-0.849489,"median":-0.635332,"eighty":-0.577973,"marketCap":357264823},{"date":"2022-10-07","current":-0.557693,"twenty":-0.840128,"median":-0.630262,"eighty":-0.577973,"marketCap":370746514},{"date":"2022-10-14","current":-0.527273,"twenty":-0.830767,"median":-0.628672,"eighty":-0.577973,"marketCap":350523977},{"date":"2022-10-21","current":-0.456294,"twenty":-0.828427,"median":-0.619341,"eighty":-0.577973,"marketCap":303338057},{"date":"2022-10-28","current":-0.476574,"twenty":-0.814386,"median":-0.618532,"eighty":-0.567833,"marketCap":316819749},{"date":"2022-11-04","current":-0.486714,"twenty":-0.795664,"median":-0.608449,"eighty":-0.567833,"marketCap":323560594},{"date":"2022-11-11","current":-0.517134,"twenty":-0.795664,"median":-0.608392,"eighty":-0.567833,"marketCap":343783131},{"date":"2022-11-18","current":-0.588113,"twenty":-0.795664,"median":-0.608392,"eighty":-0.567833,"marketCap":390969051},{"date":"2022-11-25","current":-0.557693,"twenty":-0.795664,"median":-0.608392,"eighty":-0.567833,"marketCap":370746514},{"date":"2022-12-02","current":-0.547553,"twenty":-0.793324,"median":-0.608392,"eighty":-0.557693,"marketCap":364005669},{"date":"2022-12-09","current":-0.618532,"twenty":-0.783963,"median":-0.608392,"eighty":-0.557693,"marketCap":411191589},{"date":"2022-12-16","current":-0.77063,"twenty":-0.781623,"median":-0.608392,"eighty":-0.557693,"marketCap":512304275},{"date":"2022-12-23","current":-1.666998,"twenty":-0.795664,"median":-0.608392,"eighty":-0.557693,"marketCap":498822583},{"date":"2022-12-30","current":-1.689525,"twenty":-0.795664,"median":-0.608392,"eighty":-0.557693,"marketCap":505563429},{"date":"2023-01-06","current":-1.937322,"twenty":-0.830767,"median":-0.608392,"eighty":-0.557693,"marketCap":579712732},{"date":"2023-01-13","current":-1.914795,"twenty":-0.86587,"median":-0.608392,"eighty":-0.557693,"marketCap":572971886},{"date":"2023-01-20","current":-1.734579,"twenty":-0.86587,"median":-0.608449,"eighty":-0.563777,"marketCap":519045120},{"date":"2023-01-27","current":-1.486782,"twenty":-0.86587,"median":-0.608449,"eighty":-0.567833,"marketCap":444895817},{"date":"2023-02-03","current":-1.509309,"twenty":-0.877571,"median":-0.618532,"eighty":-0.567833,"marketCap":451636663},{"date":"2023-02-10","current":-1.486782,"twenty":-0.889272,"median":-0.618532,"eighty":-0.567833,"marketCap":444895817},{"date":"2023-02-17","current":-1.419201,"twenty":-0.889272,"median":-0.62015,"eighty":-0.567833,"marketCap":424673280},{"date":"2023-02-24","current":-1.419201,"twenty":-0.912674,"median":-0.628672,"eighty":-0.567833,"marketCap":424673280},{"date":"2023-03-03","current":-1.284039,"twenty":-0.924375,"median":-0.631851,"eighty":-0.567833,"marketCap":384228206},{"date":"2023-03-10","current":-1.306566,"twenty":-1.315577,"median":-1.306566,"eighty":-1.288544,"marketCap":390969051},{"date":"2023-03-17","current":-1.238985,"twenty":-1.97062,"median":-0.748861,"eighty":4.909619,"marketCap":370746514},{"date":"2023-03-24","current":-1.216458,"twenty":-1.97062,"median":-0.772263,"eighty":4.909619,"marketCap":364005669},{"date":"2023-03-31","current":-1.193931,"twenty":-1.97062,"median":-0.795664,"eighty":4.848249,"marketCap":357264823},{"date":"2023-04-06","current":-1.261512,"twenty":-1.97062,"median":-0.795664,"eighty":4.819115,"marketCap":377487360},{"date":"2023-04-14","current":-1.238985,"twenty":-1.97062,"median":-0.854169,"eighty":4.777613,"marketCap":370746514},{"date":"2023-04-21","current":-1.216458,"twenty":-1.97062,"median":-0.86587,"eighty":4.648229,"marketCap":364005669},{"date":"2023-04-28","current":-1.148877,"twenty":-1.97062,"median":-0.877571,"eighty":4.619358,"marketCap":343783131},{"date":"2023-05-05","current":-1.081296,"twenty":-1.97062,"median":-0.889272,"eighty":4.590156,"marketCap":323560594},{"date":"2023-05-12","current":-1.396674,"twenty":-1.97062,"median":-0.889272,"eighty":4.571239,"marketCap":417932434},{"date":"2023-05-19","current":-1.35162,"twenty":-1.97062,"median":-0.912674,"eighty":4.541398,"marketCap":404450743},{"date":"2023-05-25","current":-1.396674,"twenty":-1.97062,"median":-0.924375,"eighty":4.541398,"marketCap":417932434},{"date":"2023-06-02","current":-1.692922,"twenty":-1.97062,"median":-0.959478,"eighty":4.523121,"marketCap":370746514},{"date":"2023-06-09","current":-1.600581,"twenty":-1.97062,"median":-1.081296,"eighty":4.480027,"marketCap":350523977},{"date":"2023-06-16","current":-1.723702,"twenty":-1.97062,"median":-1.12635,"eighty":4.475003,"marketCap":377487360},{"date":"2023-06-23","current":-1.816044,"twenty":-1.97062,"median":-1.148877,"eighty":4.475003,"marketCap":397709897},{"date":"2023-06-30","current":-1.816044,"twenty":-1.97062,"median":-1.193931,"eighty":4.418657,"marketCap":397709897},{"date":"2023-07-07","current":-1.5698,"twenty":-1.97062,"median":-1.20207,"eighty":4.357287,"marketCap":343783131},{"date":"2023-07-14","current":-1.692922,"twenty":-1.97062,"median":-1.216458,"eighty":4.357287,"marketCap":370746514},{"date":"2023-07-21","current":-1.723702,"twenty":-1.97062,"median":-1.235187,"eighty":4.295917,"marketCap":377487360},{"date":"2023-07-28","current":-1.816044,"twenty":-1.97062,"median":-1.238985,"eighty":4.295917,"marketCap":397709897},{"date":"2023-08-04","current":-1.723702,"twenty":-1.97062,"median":-1.261512,"eighty":4.25374,"marketCap":377487360},{"date":"2023-08-11","current":-1.662142,"twenty":-1.97062,"median":-1.284039,"eighty":4.152175,"marketCap":364005669},{"date":"2023-08-18","current":-1.477459,"twenty":-1.97062,"median":-1.284039,"eighty":4.013067,"marketCap":323560594},{"date":"2023-08-25","current":-1.53902,"twenty":-1.97062,"median":-1.290026,"eighty":3.945701,"marketCap":337042286},{"date":"2023-09-01","current":-1.5698,"twenty":-1.97062,"median":-1.299799,"eighty":3.909628,"marketCap":343783131},{"date":"2023-09-08","current":-1.631361,"twenty":-1.97062,"median":-1.306566,"eighty":3.909628,"marketCap":357264823},{"date":"2023-09-15","current":-1.631361,"twenty":-1.97062,"median":-1.306566,"eighty":3.909628,"marketCap":357264823},{"date":"2023-09-22","current":-1.53902,"twenty":-1.97062,"median":-1.309572,"eighty":3.880757,"marketCap":337042286},{"date":"2023-09-29","current":-1.50824,"twenty":-1.97062,"median":-1.309572,"eighty":3.865111,"marketCap":330301440},{"date":"2023-10-06","current":-1.477459,"twenty":-1.97062,"median":-1.319345,"eighty":3.865111,"marketCap":323560594},{"date":"2023-10-13","current":-1.5698,"twenty":-1.97062,"median":-1.329093,"eighty":3.865111,"marketCap":343783131},{"date":"2023-10-20","current":-1.662142,"twenty":-1.97062,"median":-1.333376,"eighty":3.849465,"marketCap":364005669},{"date":"2023-10-27","current":-1.5698,"twenty":-1.97062,"median":-1.348664,"eighty":3.865111,"marketCap":343783131},{"date":"2023-11-03","current":-1.446679,"twenty":-1.97062,"median":-1.35162,"eighty":3.865111,"marketCap":316819749},{"date":"2023-11-10","current":-1.169655,"twenty":-1.97062,"median":-1.35162,"eighty":3.865111,"marketCap":256152137},{"date":"2023-11-17","current":-1.169655,"twenty":-1.97062,"median":-1.35162,"eighty":3.865111,"marketCap":256152137},{"date":"2023-11-24","current":-1.231216,"twenty":-1.97062,"median":-1.35162,"eighty":3.865111,"marketCap":269633828},{"date":"2023-12-01","current":-1.169655,"twenty":-1.97062,"median":-1.35162,"eighty":3.865111,"marketCap":256152137},{"date":"2023-12-08","current":-1.200436,"twenty":-1.97062,"median":-1.35162,"eighty":3.711132,"marketCap":262892983},{"date":"2023-12-15","current":-1.231216,"twenty":-1.97062,"median":-1.35162,"eighty":-0.436015,"marketCap":269633828},{"date":"2023-12-22","current":-1.678518,"twenty":-1.97062,"median":-1.36821,"eighty":-0.474546,"marketCap":269633828},{"date":"2023-12-29","current":-1.720481,"twenty":-1.97062,"median":-1.374147,"eighty":-0.484686,"marketCap":276374674},{"date":"2024-01-05","current":-1.720481,"twenty":-1.97062,"median":-1.377982,"eighty":-0.494826,"marketCap":276374674},{"date":"2024-01-12","current":-1.678518,"twenty":-1.97062,"median":-1.387755,"eighty":-0.527273,"marketCap":269633828},{"date":"2024-01-19","current":-1.678518,"twenty":-1.97062,"median":-1.396674,"eighty":-0.537413,"marketCap":269633828},{"date":"2024-01-26","current":-1.552629,"twenty":-1.97062,"median":-1.397528,"eighty":-0.547553,"marketCap":249411291},{"date":"2024-02-02","current":-1.552629,"twenty":-1.97062,"median":-1.417074,"eighty":-0.547553,"marketCap":249411291},{"date":"2024-02-09","current":-1.720481,"twenty":-1.97062,"median":-1.418137,"eighty":-0.551609,"marketCap":276374674},{"date":"2024-02-16","current":-1.678518,"twenty":-1.97062,"median":-1.419201,"eighty":-0.557693,"marketCap":269633828},{"date":"2024-02-23","current":-1.636555,"twenty":-1.97062,"median":-1.428762,"eighty":-0.557693,"marketCap":262892983},{"date":"2024-03-01","current":-1.678518,"twenty":-1.97062,"median":-1.446393,"eighty":-0.559721,"marketCap":269633828},{"date":"2024-03-08","current":-1.552629,"twenty":-1.97062,"median":-1.446679,"eighty":-0.567833,"marketCap":249411291},{"date":"2024-03-15","current":-1.678518,"twenty":-1.97062,"median":-1.446679,"eighty":-0.567833,"marketCap":269633828},{"date":"2024-03-22","current":-1.636555,"twenty":-1.97062,"median":-1.456166,"eighty":-0.577973,"marketCap":262892983},{"date":"2024-03-28","current":-1.594592,"twenty":-1.97062,"median":-1.465397,"eighty":-0.577973,"marketCap":256152137},{"date":"2024-04-05","current":-1.468704,"twenty":-1.97062,"median":-1.467322,"eighty":-0.577973,"marketCap":235929600},{"date":"2024-04-12","current":-1.552629,"twenty":-1.97062,"median":-1.469008,"eighty":-0.583632,"marketCap":249411291},{"date":"2024-04-19","current":-1.384778,"twenty":-1.97062,"median":-1.469008,"eighty":-0.588113,"marketCap":222447908},{"date":"2024-04-26","current":-1.342815,"twenty":-1.97062,"median":-1.469008,"eighty":-0.588113,"marketCap":215707063},{"date":"2024-05-03","current":-1.384778,"twenty":-1.97062,"median":-1.469008,"eighty":-0.588113,"marketCap":222447908},{"date":"2024-05-10","current":-1.258889,"twenty":-1.97062,"median":-1.469008,"eighty":-0.588113,"marketCap":202225371},{"date":"2024-05-17","current":-1.342815,"twenty":-1.97062,"median":-1.469008,"eighty":-0.588113,"marketCap":215707063},{"date":"2024-05-24","current":-1.929075,"twenty":-1.97062,"median":-1.477459,"eighty":-0.598253,"marketCap":316819749},{"date":"2024-05-31","current":-2.052208,"twenty":-1.99958,"median":-1.477459,"eighty":-0.598253,"marketCap":337042286},{"date":"2024-06-07","current":-1.929075,"twenty":-2.009912,"median":-1.480951,"eighty":-0.600281,"marketCap":316819749},{"date":"2024-06-14","current":-1.846987,"twenty":-2.009912,"median":-1.483715,"eighty":-0.608392,"marketCap":303338057},{"date":"2024-06-21","current":-1.764899,"twenty":-2.009912,"median":-1.486782,"eighty":-0.608392,"marketCap":289856378},{"date":"2024-06-28","current":-1.600722,"twenty":-2.009912,"median":-1.486782,"eighty":-0.608449,"marketCap":262892994},{"date":"2024-07-05","current":-1.559678,"twenty":-2.009912,"median":-1.492894,"eighty":-0.618532,"marketCap":256152148},{"date":"2024-07-12","current":-1.518634,"twenty":-2.009912,"median":-1.504837,"eighty":-0.621854,"marketCap":249411302},{"date":"2024-07-19","current":-1.518634,"twenty":-2.009912,"median":-1.50824,"eighty":-0.633243,"marketCap":249411302},{"date":"2024-07-26","current":-1.436545,"twenty":-2.009912,"median":-1.50824,"eighty":-0.655253,"marketCap":235929610},{"date":"2024-08-02","current":-1.47759,"twenty":-2.009912,"median":-1.50824,"eighty":-0.666954,"marketCap":242670456},{"date":"2024-08-09","current":-1.395501,"twenty":-2.009912,"median":-1.50824,"eighty":-0.678655,"marketCap":229188764},{"date":"2024-08-16","current":-1.47759,"twenty":-2.009912,"median":-1.50824,"eighty":-0.690356,"marketCap":242670456},{"date":"2024-08-23","current":-1.395501,"twenty":-2.009912,"median":-1.50824,"eighty":-0.702057,"marketCap":229188764},{"date":"2024-08-30","current":-1.47759,"twenty":-2.009912,"median":-1.50824,"eighty":-0.713758,"marketCap":242670456},{"date":"2024-09-06","current":-1.436545,"twenty":-2.009912,"median":-1.50824,"eighty":-0.731489,"marketCap":235929610},{"date":"2024-09-13","current":-1.47759,"twenty":-2.009912,"median":-1.509309,"eighty":-0.73716,"marketCap":242670456},{"date":"2024-09-20","current":-1.600722,"twenty":-2.011164,"median":-1.509988,"eighty":-0.760562,"marketCap":262892994},{"date":"2024-09-27","current":-2.257429,"twenty":-2.011164,"median":-1.51678,"eighty":-0.783963,"marketCap":370746530},{"date":"2024-10-04","current":-4.022327,"twenty":-2.014921,"median":-1.517707,"eighty":-0.795664,"marketCap":660602908},{"date":"2024-10-10","current":-2.503694,"twenty":-2.029575,"median":-1.518634,"eighty":-0.830767,"marketCap":411191606},{"date":"2024-10-18","current":-2.257429,"twenty":-2.033239,"median":-1.528723,"eighty":-0.86587,"marketCap":370746530},{"date":"2024-10-25","current":-2.011164,"twenty":-2.051556,"median":-1.534349,"eighty":-0.877571,"marketCap":330301454},{"date":"2024-11-01","current":-1.846987,"twenty":-2.051556,"median":-1.53902,"eighty":-0.889272,"marketCap":303338070},{"date":"2024-11-08","current":-2.832047,"twenty":-2.052208,"median":-1.53902,"eighty":-0.889272,"marketCap":465118374},{"date":"2024-11-15","current":-2.093252,"twenty":-2.088191,"median":-1.540666,"eighty":-0.912674,"marketCap":343783146},{"date":"2024-11-22","current":-2.052208,"twenty":-2.088191,"median":-1.55261,"eighty":-0.924375,"marketCap":337042300},{"date":"2024-11-29","current":-2.134296,"twenty":-2.090051,"median":-1.552629,"eighty":-0.959478,"marketCap":350523992},{"date":"2024-12-06","current":-2.216384,"twenty":-2.093252,"median":-1.552629,"eighty":-1.081296,"marketCap":364005684},{"date":"2024-12-13","current":-2.257429,"twenty":-2.093252,"median":-1.55702,"eighty":-1.103823,"marketCap":370746530},{"date":"2024-12-20","current":5.586813,"twenty":-2.093252,"median":-1.553496,"eighty":-1.103823,"marketCap":370746530},{"date":"2024-12-27","current":5.485235,"twenty":-2.093252,"median":-1.552629,"eighty":-1.081296,"marketCap":364005684},{"date":"2025-01-03","current":5.485235,"twenty":-2.090051,"median":-1.552629,"eighty":-0.971179,"marketCap":364005684},{"date":"2025-01-10","current":5.282078,"twenty":-2.088191,"median":-1.55262,"eighty":-0.924375,"marketCap":350523992},{"date":"2025-01-17","current":5.485235,"twenty":-2.069874,"median":-1.540666,"eighty":-0.912674,"marketCap":364005684},{"date":"2025-01-24","current":5.891549,"twenty":-2.052208,"median":-1.539843,"eighty":-0.889272,"marketCap":390969051},{"date":"2025-01-28","current":5.688392,"twenty":-2.052208,"median":-1.53902,"eighty":-0.889272,"marketCap":377487360},{"date":"2025-02-07","current":6.907333,"twenty":-2.036902,"median":-1.53902,"eighty":-0.877571,"marketCap":458377509},{"date":"2025-02-14","current":6.805754,"twenty":-2.033239,"median":-1.531836,"eighty":-0.86587,"marketCap":451636663},{"date":"2025-02-21","current":6.704176,"twenty":-2.014921,"median":-1.528723,"eighty":-0.86587,"marketCap":444895817},{"date":"2025-02-28","current":6.196284,"twenty":-2.011164,"median":-1.518634,"eighty":-0.828427,"marketCap":411191589},{"date":"2025-03-07","current":6.399441,"twenty":-1.978286,"median":-1.51678,"eighty":-0.795664,"marketCap":424673280},{"date":"2025-03-14","current":7.313646,"twenty":-1.970119,"median":-1.510667,"eighty":-0.766603,"marketCap":485340892},{"date":"2025-03-21","current":7.618382,"twenty":-1.946734,"median":-1.50824,"eighty":-0.744181,"marketCap":505563429},{"date":"2025-03-28","current":7.008911,"twenty":-1.937322,"median":-1.504933,"eighty":-0.73716,"marketCap":465118354},{"date":"2025-04-03","current":6.399441,"twenty":-1.93479,"median":-1.504837,"eighty":-0.725459,"marketCap":424673280},{"date":"2025-04-11","current":5.1805,"twenty":-1.929075,"median":-1.492894,"eighty":-0.709078,"marketCap":343783131},{"date":"2025-04-17","current":5.1805,"twenty":-1.929075,"median":-1.486782,"eighty":-0.702057,"marketCap":343783131},{"date":"2025-04-25","current":5.586813,"twenty":-1.910904,"median":-1.486782,"eighty":-0.690356,"marketCap":370746514},{"date":"2025-05-02","current":6.196284,"twenty":-1.888031,"median":-1.4846,"eighty":-0.678655,"marketCap":411191589},{"date":"2025-05-09","current":6.297862,"twenty":-1.887018,"median":-1.480951,"eighty":-0.666954,"marketCap":417932434},{"date":"2025-05-16","current":6.297862,"twenty":-1.875075,"median":-1.47759,"eighty":-0.655253,"marketCap":417932434},{"date":"2025-05-23","current":5.58583,"twenty":-1.870298,"median":-1.47759,"eighty":-0.640708,"marketCap":451636663},{"date":"2025-05-30","current":7.169871,"twenty":-1.870298,"median":-1.47759,"eighty":-0.628672,"marketCap":579712732},{"date":"2025-06-06","current":7.670094,"twenty":-1.870298,"median":-1.47759,"eighty":-0.618532,"marketCap":620157806},{"date":"2025-06-13","current":7.336612,"twenty":-1.870298,"median":-1.477459,"eighty":-0.608449,"marketCap":593194423},{"date":"2025-06-20","current":7.336612,"twenty":-1.870298,"median":-1.477459,"eighty":-0.608392,"marketCap":593194423},{"date":"2025-06-27","current":9.170765,"twenty":-1.867909,"median":-1.468704,"eighty":-0.608392,"marketCap":741493029},{"date":"2025-07-04","current":7.0865,"twenty":-1.863132,"median":-1.468704,"eighty":-0.604336,"marketCap":572971886},{"date":"2025-07-11","current":8.920653,"twenty":-1.846987,"median":-1.465397,"eighty":-0.598253,"marketCap":721270492},{"date":"2025-07-18","current":9.170765,"twenty":-1.82455,"median":-1.44708,"eighty":-0.598253,"marketCap":741493029}],"updateTime":1752883406828}}}