港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

意达利控股

0.185

+0.0042.21%

成交量：2,045.00万

成交额：372.16万

市值：11.27亿

市盈率：-9.59

高：0.183

开：0.181

低：0.181

收：0.181

52周最高：0.235

52周最低：0.131

股本：60.93亿

香港流通股本：60.93亿

量比：2.70

换手率：0.34%

股息：- -

股息率：- -

每股收益(LYR):-0.019

净资产收益率：-2.25%

总资产收益率：-1.38%

市净率：4.75

市盈率(LYR):-9.59

市销率: 32.33

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

意达利控股11月28日主力净流入357.6万元散户资金抛售

意达利控股11月25日主力净流入573.3万元散户资金抛售

意达利控股盘中异动急速下跌5.06%报0.169港元

意达利控股10月02日主力净流出55.0万元散户资金买入

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00720"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00720","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00720\",,,,,undefined,":{"symbol":"00720","market":"HK","secType":"STK","nameCN":"意达利控股","latestPrice":0.185,"timestamp":1764316687692,"preClose":0.181,"halted":0,"volume":20450000,"delay":0,"floatShares":6093000000,"shares":6093000000,"eps":-0.019298,"marketStatus":"休市中","change":0.004,"latestTime":"11-28 15:58:07","open":0.181,"high":0.183,"low":0.181,"amount":3721550,"amplitude":0.01105,"askPrice":0.199,"askSize":25000,"bidPrice":0.185,"bidSize":25000,"shortable":0,"etf":0,"ttmEps":-0.003195,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1764552600000},"marketStatusCode":7,"adr":0,"listingDate":679507200000,"exchange":"SEHK","adjPreClose":0.181,"openAndCloseTimeList":[[1764293400000,1764302400000],[1764306000000,1764316800000]],"volumeRatio":2.6991525848240214,"lotSize":25000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00720\",,,,,undefined,":{"symbol":"00720","floatShares":6093000000,"roa":"-1.38%","roe":"-2.25%","lyrEps":-0.019298,"volumeRatio":2.6991525848240214,"shares":6093000000,"dividePrice":0,"high":0.183,"amplitude":0.01105,"preClose":0.181,"low":0.181,"week52Low":0.131,"pbRate":"4.75","psRate":"32.33","week52High":0.235,"institutionHeld":0,"latestPrice":0.185,"eps":-0.019298,"divideRate":0,"volume":20450000,"delay":0,"ttmEps":-0.003195,"open":0.181,"prevYearClose":0.186,"prevWeekClose":0.17,"prevMonthClose":0.19,"prevQuarterClose":0.189,"fiveDayClose":0.17,"twentyDayClose":0.19,"sixtyDayClose":0.142},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00720\",params:#limit:5,,,undefined,":[{"date":"2025-08-29","symbol":"00720","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-03-28","symbol":"00720","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"00720","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-22","symbol":"00720","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711071000000,"name":null,"time":"","dateTimestamp":1711036800000,"actualEps":null},{"date":"2023-08-29","symbol":"00720","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00720\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00720\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00720\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00720","date":"2025-11-28","current":-57.902973,"percent":0.097403,"low":-160.072895,"twenty":-15.024884,"median":-10.895786,"eighty":-7.630872,"high":-3.985217,"avg":-24.69434,"sd":40.039013,"marketCap":1127115347},"quantilePoints":[{"date":"2020-12-04","current":-21.264405,"twenty":-126.381143,"median":-37.88237,"eighty":-20.861942,"marketCap":922917693},{"date":"2020-12-11","current":-21.021383,"twenty":-125.982045,"median":-37.665899,"eighty":-20.915133,"marketCap":912370062},{"date":"2020-12-18","current":-21.021383,"twenty":-124.119585,"median":-37.665899,"eighty":-20.805046,"marketCap":912370062},{"date":"2020-12-24","current":-20.65685,"twenty":-122.789257,"median":-37.665899,"eighty":-20.805046,"marketCap":896548616},{"date":"2020-12-31","current":-20.535339,"twenty":-121.858028,"median":-37.665899,"eighty":-20.783698,"marketCap":891274800},{"date":"2021-01-08","current":-20.535339,"twenty":-20.632548,"median":-20.413829,"eighty":-20.413829,"marketCap":891274800},{"date":"2021-01-15","current":-19.998445,"twenty":-20.535339,"median":-20.413829,"eighty":-20.049296,"marketCap":867972523},{"date":"2021-01-22","current":-20.120387,"twenty":-20.656931,"median":-20.413829,"eighty":-20.091951,"marketCap":873265039},{"date":"2021-01-29","current":-20.852037,"twenty":-20.730096,"median":-20.413829,"eighty":-20.120387,"marketCap":905020131},{"date":"2021-02-05","current":-20.608154,"twenty":-20.807831,"median":-20.535339,"eighty":-20.120387,"marketCap":894435100},{"date":"2021-02-11","current":-21.095921,"twenty":-20.852037,"median":-20.608154,"eighty":-20.120387,"marketCap":915605162},{"date":"2021-02-19","current":-20.973979,"twenty":-20.852037,"median":-20.608154,"eighty":-20.130471,"marketCap":910312647},{"date":"2021-02-26","current":-21.095921,"twenty":-20.852037,"median":-20.608154,"eighty":-20.195109,"marketCap":915605162},{"date":"2021-03-05","current":-20.973979,"twenty":-21.071533,"median":-20.730096,"eighty":-20.31662,"marketCap":910312647},{"date":"2021-03-12","current":-21.339804,"twenty":-21.071533,"median":-20.730096,"eighty":-20.413829,"marketCap":926190193},{"date":"2021-03-19","current":-23.900581,"twenty":-21.291027,"median":-20.778361,"eighty":-20.413829,"marketCap":1037333016},{"date":"2021-03-26","current":-23.900581,"twenty":-21.461746,"median":-20.852037,"eighty":-20.413829,"marketCap":1037333016},{"date":"2021-04-01","current":-11.530664,"twenty":-21.461746,"median":-20.852037,"eighty":-20.413829,"marketCap":1026747985},{"date":"2021-04-09","current":-11.649537,"twenty":-21.461746,"median":-20.778361,"eighty":-20.150639,"marketCap":1037333016},{"date":"2021-04-16","current":-11.887283,"twenty":-21.461746,"median":-20.730096,"eighty":-20.091951,"marketCap":1058503078},{"date":"2021-04-23","current":-12.184465,"twenty":-21.461746,"median":-20.730096,"eighty":-16.871012,"marketCap":1084965654},{"date":"2021-04-30","current":-12.006155,"twenty":-21.388581,"median":-20.608154,"eighty":-12.220127,"marketCap":1069088108},{"date":"2021-05-07","current":-11.827846,"twenty":-21.193474,"median":-20.608154,"eighty":-12.077479,"marketCap":1053210562},{"date":"2021-05-14","current":-11.887283,"twenty":-21.095921,"median":-20.535339,"eighty":-11.887283,"marketCap":1058503078},{"date":"2021-05-21","current":-11.827846,"twenty":-21.095921,"median":-20.450021,"eighty":-11.887283,"marketCap":1053210562},{"date":"2021-05-28","current":-11.292918,"twenty":-21.095921,"median":-20.413829,"eighty":-11.851621,"marketCap":1005577924},{"date":"2021-06-04","current":-11.292918,"twenty":-21.047144,"median":-20.231563,"eighty":-11.756522,"marketCap":1005577924},{"date":"2021-06-11","current":-11.649537,"twenty":-20.973979,"median":-20.120387,"eighty":-11.673311,"marketCap":1037333016},{"date":"2021-06-18","current":-11.827846,"twenty":-20.973979,"median":-20.120387,"eighty":-11.661424,"marketCap":1053210562},{"date":"2021-06-25","current":-11.471228,"twenty":-20.949591,"median":-20.023871,"eighty":-11.649537,"marketCap":1021455470},{"date":"2021-07-02","current":-11.292918,"twenty":-20.852037,"median":-16.119639,"eighty":-11.649537,"marketCap":1005577924},{"date":"2021-07-09","current":-11.292918,"twenty":-20.852037,"median":-12.303337,"eighty":-11.590101,"marketCap":1005577924},{"date":"2021-07-16","current":-11.233482,"twenty":-20.852037,"median":-12.184465,"eighty":-11.471228,"marketCap":1000285408},{"date":"2021-07-23","current":-11.233482,"twenty":-20.852037,"median":-12.125028,"eighty":-11.411791,"marketCap":1000285408},{"date":"2021-07-30","current":-10.995736,"twenty":-20.852037,"median":-11.976437,"eighty":-11.352355,"marketCap":979115347},{"date":"2021-08-06","current":-10.698554,"twenty":-20.852037,"median":-11.887283,"eighty":-11.292918,"marketCap":952652770},{"date":"2021-08-13","current":-10.520245,"twenty":-20.852037,"median":-11.887283,"eighty":-11.292918,"marketCap":936775224},{"date":"2021-08-20","current":-10.10419,"twenty":-20.852037,"median":-11.887283,"eighty":-11.292918,"marketCap":899727616},{"date":"2021-08-27","current":-11.282619,"twenty":-20.852037,"median":-11.827846,"eighty":-11.282619,"marketCap":926190193},{"date":"2021-09-03","current":-11.089203,"twenty":-20.778361,"median":-11.827846,"eighty":-11.233482,"marketCap":910312647},{"date":"2021-09-10","current":-10.895786,"twenty":-20.778361,"median":-11.827846,"eighty":-11.233482,"marketCap":894435100},{"date":"2021-09-17","current":-10.895786,"twenty":-20.730096,"median":-11.708973,"eighty":-11.174046,"marketCap":894435100},{"date":"2021-09-24","current":-10.960258,"twenty":-20.730096,"median":-11.708973,"eighty":-11.153675,"marketCap":899727616},{"date":"2021-09-30","current":-10.766842,"twenty":-20.730096,"median":-11.649537,"eighty":-11.104447,"marketCap":883850070},{"date":"2021-10-08","current":-10.766842,"twenty":-20.730096,"median":-11.649537,"eighty":-11.031398,"marketCap":883850070},{"date":"2021-10-15","current":-10.70237,"twenty":-20.681319,"median":-11.649537,"eighty":-10.974449,"marketCap":878557554},{"date":"2021-10-22","current":-10.831314,"twenty":-20.608154,"median":-11.649537,"eighty":-10.945883,"marketCap":889142585},{"date":"2021-10-29","current":-10.831314,"twenty":-20.608154,"median":-11.590101,"eighty":-10.895786,"marketCap":889142585},{"date":"2021-11-05","current":-10.895786,"twenty":-20.608154,"median":-11.530664,"eighty":-10.895786,"marketCap":894435100},{"date":"2021-11-12","current":-10.573426,"twenty":-20.608154,"median":-11.500946,"eighty":-10.831314,"marketCap":867972523},{"date":"2021-11-19","current":-10.637898,"twenty":-20.608154,"median":-11.471228,"eighty":-10.831314,"marketCap":873265039},{"date":"2021-11-26","current":-10.637898,"twenty":-20.579028,"median":-11.411791,"eighty":-10.831314,"marketCap":873265039},{"date":"2021-12-03","current":-10.637898,"twenty":-20.535339,"median":-11.352355,"eighty":-10.792631,"marketCap":873265039},{"date":"2021-12-10","current":-10.315537,"twenty":-20.515688,"median":-11.322636,"eighty":-10.766842,"marketCap":846802462},{"date":"2021-12-17","current":-10.637898,"twenty":-20.457259,"median":-11.292918,"eighty":-10.766842,"marketCap":873265039},{"date":"2021-12-24","current":-9.993177,"twenty":-20.413829,"median":-11.292918,"eighty":-10.70237,"marketCap":820339885},{"date":"2021-12-31","current":-10.70237,"twenty":-20.413829,"median":-11.292918,"eighty":-10.70237,"marketCap":878557554},{"date":"2022-01-07","current":-10.70237,"twenty":-10.70237,"median":-10.70237,"eighty":-10.380009,"marketCap":878557554},{"date":"2022-01-14","current":-10.637898,"twenty":-10.70237,"median":-10.70237,"eighty":-10.534742,"marketCap":873265039},{"date":"2022-01-21","current":-10.637898,"twenty":-10.70237,"median":-10.70237,"eighty":-10.637898,"marketCap":873265039},{"date":"2022-01-28","current":-10.637898,"twenty":-10.70237,"median":-10.637898,"eighty":-10.637898,"marketCap":873265039},{"date":"2022-02-04","current":-12.701005,"twenty":-10.70237,"median":-10.670134,"eighty":-10.637898,"marketCap":1042625531},{"date":"2022-02-11","current":-11.798396,"twenty":-11.60498,"median":-10.70237,"eighty":-10.637898,"marketCap":968530316},{"date":"2022-02-18","current":-11.862868,"twenty":-11.798396,"median":-10.70237,"eighty":-10.637898,"marketCap":973822831},{"date":"2022-02-25","current":-11.798396,"twenty":-11.862868,"median":-10.70237,"eighty":-10.637898,"marketCap":968530316},{"date":"2022-03-04","current":-11.411563,"twenty":-11.862868,"median":-10.70237,"eighty":-10.637898,"marketCap":936775224},{"date":"2022-03-11","current":-10.960258,"twenty":-11.862868,"median":-10.960258,"eighty":-10.637898,"marketCap":899727616},{"date":"2022-03-18","current":-11.347091,"twenty":-11.798396,"median":-11.089203,"eighty":-10.637898,"marketCap":931482708},{"date":"2022-03-25","current":-12.185229,"twenty":-11.862868,"median":-11.218147,"eighty":-10.637898,"marketCap":1000285408},{"date":"2022-04-01","current":-160.072895,"twenty":-11.862868,"median":-11.347091,"eighty":-10.70237,"marketCap":1005577924},{"date":"2022-04-08","current":-154.175472,"twenty":-12.185229,"median":-11.379327,"eighty":-10.70237,"marketCap":968530316},{"date":"2022-04-14","current":-159.230406,"twenty":-12.301279,"median":-11.411563,"eighty":-10.70237,"marketCap":1000285408},{"date":"2022-04-22","current":-157.545428,"twenty":-13.371515,"median":-11.508271,"eighty":-10.70237,"marketCap":989700377},{"date":"2022-04-29","current":-155.86045,"twenty":-154.175472,"median":-11.60498,"eighty":-10.70237,"marketCap":979115347},{"date":"2022-05-06","current":-153.332983,"twenty":-154.175472,"median":-11.798396,"eighty":-10.70237,"marketCap":963237800},{"date":"2022-05-13","current":-151.648005,"twenty":-154.175472,"median":-11.798396,"eighty":-10.70237,"marketCap":952652770},{"date":"2022-05-20","current":-154.175472,"twenty":-154.175472,"median":-11.862868,"eighty":-10.70237,"marketCap":968530316},{"date":"2022-05-27","current":-155.86045,"twenty":-155.86045,"median":-11.862868,"eighty":-10.70237,"marketCap":979115347},{"date":"2022-06-02","current":-155.017961,"twenty":-155.86045,"median":-11.862868,"eighty":-10.70237,"marketCap":973822831},{"date":"2022-06-10","current":-156.702939,"twenty":-155.86045,"median":-12.024048,"eighty":-10.70237,"marketCap":984407862},{"date":"2022-06-17","current":-157.545428,"twenty":-156.028948,"median":-12.185229,"eighty":-10.70237,"marketCap":989700377},{"date":"2022-06-24","current":-155.017961,"twenty":-155.86045,"median":-12.539825,"eighty":-10.90868,"marketCap":973822831},{"date":"2022-06-30","current":-152.490494,"twenty":-155.86045,"median":-13.313491,"eighty":-10.960258,"marketCap":957945285},{"date":"2022-07-08","current":-149.120539,"twenty":-155.86045,"median":-149.120539,"eighty":-10.960258,"marketCap":936775224},{"date":"2022-07-15","current":-148.27805,"twenty":-155.86045,"median":-149.120539,"eighty":-11.037625,"marketCap":931482708},{"date":"2022-07-22","current":-146.593072,"twenty":-155.86045,"median":-148.27805,"eighty":-11.089203,"marketCap":920897677},{"date":"2022-07-29","current":-145.750583,"twenty":-155.86045,"median":-147.435561,"eighty":-11.089203,"marketCap":915605162},{"date":"2022-08-05","current":-145.750583,"twenty":-155.86045,"median":-146.593072,"eighty":-11.166569,"marketCap":915605162},{"date":"2022-08-12","current":-143.223116,"twenty":-155.86045,"median":-146.593072,"eighty":-11.218147,"marketCap":899727616},{"date":"2022-08-19","current":-154.175472,"twenty":-155.86045,"median":-146.593072,"eighty":-11.295513,"marketCap":968530316},{"date":"2022-08-26","current":-7.814748,"twenty":-155.86045,"median":-146.593072,"eighty":-11.295513,"marketCap":899727616},{"date":"2022-09-02","current":-7.998625,"twenty":-155.86045,"median":-145.750583,"eighty":-11.089203,"marketCap":920897677},{"date":"2022-09-09","current":-8.458316,"twenty":-155.86045,"median":-145.750583,"eighty":-10.857103,"marketCap":973822831},{"date":"2022-09-16","current":-7.998625,"twenty":-155.86045,"median":-145.750583,"eighty":-10.70237,"marketCap":920897677},{"date":"2022-09-23","current":-7.676841,"twenty":-155.523454,"median":-145.750583,"eighty":-10.70237,"marketCap":883850070},{"date":"2022-09-30","current":-7.355057,"twenty":-155.017961,"median":-144.065605,"eighty":-10.663687,"marketCap":846802462},{"date":"2022-10-07","current":-7.355057,"twenty":-155.017961,"median":-143.223116,"eighty":-10.637898,"marketCap":846802462},{"date":"2022-10-14","current":-7.446996,"twenty":-155.017961,"median":-141.538138,"eighty":-10.637898,"marketCap":857387493},{"date":"2022-10-21","current":-7.446996,"twenty":-155.017961,"median":-13.313491,"eighty":-10.380009,"marketCap":857387493},{"date":"2022-10-28","current":-7.492965,"twenty":-155.017961,"median":-12.378645,"eighty":-8.090563,"marketCap":862680008},{"date":"2022-11-04","current":-8.044594,"twenty":-155.017961,"median":-12.185229,"eighty":-8.044594,"marketCap":926190193},{"date":"2022-11-11","current":-7.814748,"twenty":-154.849463,"median":-11.862868,"eighty":-8.007819,"marketCap":899727616},{"date":"2022-11-18","current":-7.630872,"twenty":-154.175472,"median":-11.862868,"eighty":-7.998625,"marketCap":878557554},{"date":"2022-11-25","current":-7.630872,"twenty":-154.175472,"median":-11.862868,"eighty":-7.860718,"marketCap":878557554},{"date":"2022-12-02","current":-7.584903,"twenty":-154.175472,"median":-11.830632,"eighty":-7.814748,"marketCap":873265039},{"date":"2022-12-09","current":-7.584903,"twenty":-154.175472,"median":-11.798396,"eighty":-7.814748,"marketCap":873265039},{"date":"2022-12-16","current":-7.584903,"twenty":-154.175472,"median":-11.60498,"eighty":-7.777973,"marketCap":873265039},{"date":"2022-12-23","current":-7.401026,"twenty":-154.175472,"median":-11.60498,"eighty":-7.72281,"marketCap":852094977},{"date":"2022-12-30","current":-7.401026,"twenty":-154.175472,"median":-11.411563,"eighty":-7.676841,"marketCap":852094977},{"date":"2023-01-06","current":-7.584903,"twenty":-154.175472,"median":-11.411563,"eighty":-7.630872,"marketCap":873265039},{"date":"2023-01-13","current":-7.584903,"twenty":-153.669979,"median":-11.347091,"eighty":-7.630872,"marketCap":873265039},{"date":"2023-01-20","current":-7.401026,"twenty":-153.332983,"median":-11.218147,"eighty":-7.612484,"marketCap":852094977},{"date":"2023-01-27","current":-7.401026,"twenty":-153.332983,"median":-11.153675,"eighty":-7.584903,"marketCap":852094977},{"date":"2023-02-03","current":-7.355057,"twenty":-153.332983,"median":-11.089203,"eighty":-7.584903,"marketCap":846802462},{"date":"2023-02-10","current":-7.355057,"twenty":-153.332983,"median":-10.960258,"eighty":-7.584903,"marketCap":846802462},{"date":"2023-02-17","current":-7.309088,"twenty":-153.332983,"median":-10.70237,"eighty":-7.584903,"marketCap":841509947},{"date":"2023-02-24","current":-8.642192,"twenty":-153.332983,"median":-10.70237,"eighty":-7.584903,"marketCap":994992893},{"date":"2023-03-03","current":-8.27444,"twenty":-153.332983,"median":-10.70237,"eighty":-7.584903,"marketCap":952652770},{"date":"2023-03-10","current":-7.768779,"twenty":-7.814748,"median":-7.791764,"eighty":-7.768779,"marketCap":894435100},{"date":"2023-03-17","current":-7.814748,"twenty":-47.943915,"median":-11.887283,"eighty":4.741059,"marketCap":899727616},{"date":"2023-03-24","current":-8.22847,"twenty":-47.943915,"median":-11.887283,"eighty":-0.184638,"marketCap":947360254},{"date":"2023-03-31","current":-8.27444,"twenty":-47.943915,"median":-11.887283,"eighty":-7.309088,"marketCap":952652770},{"date":"2023-04-06","current":-14.440583,"twenty":-47.943915,"median":-11.946719,"eighty":-7.309088,"marketCap":915605162},{"date":"2023-04-14","current":-14.440583,"twenty":-47.943915,"median":-12.184465,"eighty":-7.355057,"marketCap":915605162},{"date":"2023-04-21","current":-14.524055,"twenty":-47.943915,"median":-12.243901,"eighty":-7.355057,"marketCap":920897677},{"date":"2023-04-28","current":-14.106697,"twenty":-47.943915,"median":-12.378645,"eighty":-7.401026,"marketCap":894435100},{"date":"2023-05-05","current":-14.106697,"twenty":-47.943915,"median":-13.939753,"eighty":-7.401026,"marketCap":894435100},{"date":"2023-05-12","current":-14.023225,"twenty":-47.943915,"median":-14.106697,"eighty":-7.401026,"marketCap":889142585},{"date":"2023-05-19","current":-15.024884,"twenty":-47.943915,"median":-14.106697,"eighty":-7.419414,"marketCap":952652770},{"date":"2023-05-25","current":-14.690998,"twenty":-47.943915,"median":-14.398847,"eighty":-7.446996,"marketCap":931482708},{"date":"2023-06-02","current":-14.690998,"twenty":-47.943915,"median":-14.440583,"eighty":-7.465384,"marketCap":931482708},{"date":"2023-06-09","current":-13.939753,"twenty":-47.943915,"median":-14.440583,"eighty":-7.557322,"marketCap":883850070},{"date":"2023-06-16","current":-13.939753,"twenty":-47.943915,"median":-14.440583,"eighty":-7.584903,"marketCap":883850070},{"date":"2023-06-23","current":-13.939753,"twenty":-47.943915,"median":-14.440583,"eighty":-7.584903,"marketCap":883850070},{"date":"2023-06-30","current":-13.856282,"twenty":-47.943915,"median":-14.440583,"eighty":-7.584903,"marketCap":878557554},{"date":"2023-07-07","current":-12.520737,"twenty":-47.943915,"median":-14.440583,"eighty":-7.584903,"marketCap":793877308},{"date":"2023-07-14","current":-12.938095,"twenty":-47.943915,"median":-14.440583,"eighty":-7.630872,"marketCap":820339885},{"date":"2023-07-21","current":-13.021566,"twenty":-47.943915,"median":-14.440583,"eighty":-7.630872,"marketCap":825632400},{"date":"2023-07-28","current":-11.352135,"twenty":-47.943915,"median":-14.440583,"eighty":-7.676841,"marketCap":719782093},{"date":"2023-08-04","current":-11.185191,"twenty":-47.943915,"median":-14.440583,"eighty":-7.72281,"marketCap":709197062},{"date":"2023-08-11","current":-12.18685,"twenty":-47.943915,"median":-14.440583,"eighty":-7.768779,"marketCap":772707246},{"date":"2023-08-18","current":-12.353794,"twenty":-47.943915,"median":-14.440583,"eighty":-7.814748,"marketCap":783292277},{"date":"2023-08-25","current":-13.188509,"twenty":-47.943915,"median":-14.440583,"eighty":-7.814748,"marketCap":836217431},{"date":"2023-09-01","current":-11.594836,"twenty":-47.943915,"median":-14.440583,"eighty":-7.814748,"marketCap":815047370},{"date":"2023-09-08","current":-11.820709,"twenty":-47.943915,"median":-14.440583,"eighty":-7.860718,"marketCap":830924916},{"date":"2023-09-15","current":-11.896,"twenty":-47.943915,"median":-14.440583,"eighty":-7.952656,"marketCap":836217431},{"date":"2023-09-22","current":-11.444253,"twenty":-47.943915,"median":-14.440583,"eighty":-7.998625,"marketCap":804462339},{"date":"2023-09-29","current":-11.594836,"twenty":-47.943915,"median":-14.440583,"eighty":-8.044594,"marketCap":815047370},{"date":"2023-10-06","current":-11.594836,"twenty":-47.943915,"median":-14.440583,"eighty":-8.044594,"marketCap":815047370},{"date":"2023-10-13","current":-11.745418,"twenty":-47.943915,"median":-14.440583,"eighty":-8.22847,"marketCap":825632400},{"date":"2023-10-20","current":-10.992506,"twenty":-47.943915,"median":-14.440583,"eighty":-8.27444,"marketCap":772707246},{"date":"2023-10-27","current":-11.143089,"twenty":-47.943915,"median":-14.440583,"eighty":-8.642192,"marketCap":783292277},{"date":"2023-11-03","current":-10.841924,"twenty":-47.943915,"median":-14.440583,"eighty":-10.044754,"marketCap":762122216},{"date":"2023-11-10","current":-11.143089,"twenty":-47.943915,"median":-14.440583,"eighty":-10.315537,"marketCap":783292277},{"date":"2023-11-17","current":-11.670127,"twenty":-47.943915,"median":-14.440583,"eighty":-10.380009,"marketCap":820339885},{"date":"2023-11-24","current":-11.670127,"twenty":-47.943915,"median":-14.440583,"eighty":-10.508954,"marketCap":820339885},{"date":"2023-12-01","current":-11.670127,"twenty":-47.943915,"median":-14.440583,"eighty":-10.577179,"marketCap":820339885},{"date":"2023-12-08","current":-11.444253,"twenty":-47.943915,"median":-14.440583,"eighty":-10.637898,"marketCap":804462339},{"date":"2023-12-15","current":-11.368962,"twenty":-47.943915,"median":-14.440583,"eighty":-10.637898,"marketCap":799169823},{"date":"2023-12-22","current":-11.143089,"twenty":-47.943915,"median":-14.440583,"eighty":-10.637898,"marketCap":783292277},{"date":"2023-12-29","current":-11.143089,"twenty":-47.943915,"median":-14.440583,"eighty":-10.637898,"marketCap":783292277},{"date":"2024-01-05","current":-11.293671,"twenty":-47.943915,"median":-14.440583,"eighty":-10.637898,"marketCap":793877308},{"date":"2024-01-12","current":-11.293671,"twenty":-47.943915,"median":-14.440583,"eighty":-10.637898,"marketCap":793877308},{"date":"2024-01-19","current":-11.067798,"twenty":-47.943915,"median":-14.440583,"eighty":-10.637898,"marketCap":777999762},{"date":"2024-01-26","current":-11.21838,"twenty":-47.943915,"median":-14.440583,"eighty":-10.70237,"marketCap":788584793},{"date":"2024-02-02","current":-11.21838,"twenty":-47.943915,"median":-14.440583,"eighty":-10.70237,"marketCap":788584793},{"date":"2024-02-09","current":-11.21838,"twenty":-47.943915,"median":-14.440583,"eighty":-10.70237,"marketCap":788584793},{"date":"2024-02-16","current":-10.766633,"twenty":-47.943915,"median":-14.440583,"eighty":-10.70237,"marketCap":756829700},{"date":"2024-02-23","current":-10.766633,"twenty":-47.943915,"median":-14.440583,"eighty":-10.70237,"marketCap":756829700},{"date":"2024-03-01","current":-10.54076,"twenty":-47.943915,"median":-14.440583,"eighty":-10.766633,"marketCap":740952154},{"date":"2024-03-08","current":-10.54076,"twenty":-47.943915,"median":-14.440583,"eighty":-10.766633,"marketCap":740952154},{"date":"2024-03-15","current":-10.616051,"twenty":-47.943915,"median":-14.440583,"eighty":-10.766633,"marketCap":746244669},{"date":"2024-03-22","current":-10.616051,"twenty":-47.943915,"median":-14.440583,"eighty":-10.766633,"marketCap":746244669},{"date":"2024-03-28","current":-4.073777,"twenty":-47.943915,"median":-14.440583,"eighty":-10.766633,"marketCap":730367123},{"date":"2024-04-05","current":-4.103297,"twenty":-47.238857,"median":-14.440583,"eighty":-10.70237,"marketCap":735659639},{"date":"2024-04-12","current":-4.191858,"twenty":-46.5338,"median":-14.231904,"eighty":-10.70237,"marketCap":751537185},{"date":"2024-04-19","current":-4.191858,"twenty":-45.828742,"median":-14.106697,"eighty":-10.70237,"marketCap":751537185},{"date":"2024-04-26","current":-4.398498,"twenty":-45.828742,"median":-14.023225,"eighty":-10.70237,"marketCap":788584793},{"date":"2024-05-03","current":-4.398498,"twenty":-45.123684,"median":-13.939753,"eighty":-10.637898,"marketCap":788584793},{"date":"2024-05-10","current":-4.368978,"twenty":-44.418627,"median":-13.939753,"eighty":-10.637898,"marketCap":783292277},{"date":"2024-05-17","current":-4.368978,"twenty":-44.418627,"median":-13.856282,"eighty":-10.637898,"marketCap":783292277},{"date":"2024-05-24","current":-4.428019,"twenty":-44.418627,"median":-13.689339,"eighty":-10.637898,"marketCap":793877308},{"date":"2024-05-31","current":-4.428019,"twenty":-44.418627,"median":-13.355452,"eighty":-10.637898,"marketCap":793877308},{"date":"2024-06-07","current":-4.428019,"twenty":-43.713569,"median":-13.025367,"eighty":-10.637898,"marketCap":793877308},{"date":"2024-06-14","current":-4.368978,"twenty":-43.235654,"median":-13.021566,"eighty":-10.637898,"marketCap":783292277},{"date":"2024-06-21","current":-4.368978,"twenty":-42.57049,"median":-12.854623,"eighty":-10.616051,"marketCap":783292277},{"date":"2024-06-28","current":-4.368978,"twenty":-42.303454,"median":-12.645944,"eighty":-10.616051,"marketCap":783292277},{"date":"2024-07-05","current":-4.368978,"twenty":-42.211784,"median":-12.520737,"eighty":-10.579681,"marketCap":783292277},{"date":"2024-07-12","current":-4.309938,"twenty":-41.905326,"median":-12.37071,"eighty":-10.54076,"marketCap":772707246},{"date":"2024-07-19","current":-4.309938,"twenty":-41.905326,"median":-12.286829,"eighty":-10.54076,"marketCap":772707246},{"date":"2024-07-26","current":-4.339458,"twenty":-41.562372,"median":-12.186039,"eighty":-10.508954,"marketCap":777999762},{"date":"2024-08-02","current":-4.221378,"twenty":-41.240162,"median":-12.184465,"eighty":-10.380009,"marketCap":756829700},{"date":"2024-08-09","current":-4.221378,"twenty":-40.696489,"median":-11.92136,"eighty":-10.315537,"marketCap":756829700},{"date":"2024-08-16","current":-4.280418,"twenty":-40.047077,"median":-11.887283,"eighty":-10.044754,"marketCap":767414731},{"date":"2024-08-23","current":-4.191858,"twenty":-39.909834,"median":-11.875076,"eighty":-8.642192,"marketCap":751537185},{"date":"2024-08-30","current":-5.375783,"twenty":-39.244671,"median":-11.862868,"eighty":-8.27444,"marketCap":746244669},{"date":"2024-09-06","current":-5.413909,"twenty":-38.748253,"median":-11.827846,"eighty":-8.182501,"marketCap":751537185},{"date":"2024-09-13","current":-6.100179,"twenty":-38.579507,"median":-11.824278,"eighty":-8.044594,"marketCap":846802462},{"date":"2024-09-20","current":-6.214557,"twenty":-38.531782,"median":-11.798396,"eighty":-8.0354,"marketCap":862680008},{"date":"2024-09-27","current":-6.48144,"twenty":-38.358605,"median":-11.745418,"eighty":-7.998625,"marketCap":899727616},{"date":"2024-10-04","current":-6.48144,"twenty":-38.315311,"median":-11.708973,"eighty":-7.897493,"marketCap":899727616},{"date":"2024-10-10","current":-6.672071,"twenty":-38.315311,"median":-11.670127,"eighty":-7.860718,"marketCap":926190193},{"date":"2024-10-18","current":-7.015206,"twenty":-38.315311,"median":-11.670127,"eighty":-7.814748,"marketCap":973822831},{"date":"2024-10-25","current":-7.434593,"twenty":-38.098841,"median":-11.670127,"eighty":-7.814748,"marketCap":1032040501},{"date":"2024-11-01","current":-7.548972,"twenty":-38.098841,"median":-11.649537,"eighty":-7.814748,"marketCap":1047918047},{"date":"2024-11-08","current":-7.625224,"twenty":-37.88237,"median":-11.649537,"eighty":-7.768779,"marketCap":1058503078},{"date":"2024-11-15","current":-7.625224,"twenty":-37.709193,"median":-11.60498,"eighty":-7.72281,"marketCap":1058503078},{"date":"2024-11-22","current":-7.396467,"twenty":-37.665899,"median":-11.594836,"eighty":-7.667647,"marketCap":1026747985},{"date":"2024-11-29","current":-8.295048,"twenty":-37.449429,"median":-11.594836,"eighty":-7.667647,"marketCap":1151485408},{"date":"2024-12-06","current":-8.382826,"twenty":-37.449429,"median":-11.594836,"eighty":-7.667647,"marketCap":1163670439},{"date":"2024-12-13","current":-7.900046,"twenty":-37.232958,"median":-11.530664,"eighty":-7.667647,"marketCap":1096652770},{"date":"2024-12-20","current":-7.724489,"twenty":-37.016487,"median":-11.471228,"eighty":-7.667647,"marketCap":1072282708},{"date":"2024-12-27","current":-7.373376,"twenty":-37.016487,"median":-11.444253,"eighty":-7.630872,"marketCap":1023542585},{"date":"2025-01-03","current":-8.251159,"twenty":-36.800017,"median":-11.444253,"eighty":-7.630872,"marketCap":1145392893},{"date":"2025-01-10","current":-8.031713,"twenty":-36.583546,"median":-11.411791,"eighty":-7.630872,"marketCap":1114930316},{"date":"2025-01-17","current":-8.031713,"twenty":-35.934134,"median":-11.411563,"eighty":-7.630872,"marketCap":1114930316},{"date":"2025-01-24","current":-8.119492,"twenty":-23.900581,"median":-11.368962,"eighty":-7.630872,"marketCap":1127115347},{"date":"2025-01-28","current":-8.602272,"twenty":-23.900581,"median":-11.360658,"eighty":-7.630872,"marketCap":1194133016},{"date":"2025-02-07","current":-8.909496,"twenty":-22.583611,"median":-11.349613,"eighty":-7.630872,"marketCap":1236780624},{"date":"2025-02-14","current":-9.611722,"twenty":-21.628937,"median":-11.293671,"eighty":-7.630872,"marketCap":1334260870},{"date":"2025-02-21","current":-9.611722,"twenty":-21.461746,"median":-11.293671,"eighty":-7.630872,"marketCap":1334260870},{"date":"2025-02-28","current":-8.909496,"twenty":-21.294565,"median":-11.293295,"eighty":-7.630872,"marketCap":1236780624},{"date":"2025-03-07","current":-8.865607,"twenty":-21.095921,"median":-11.292918,"eighty":-7.630872,"marketCap":1230688108},{"date":"2025-03-14","current":-8.865607,"twenty":-21.045567,"median":-11.292918,"eighty":-7.630872,"marketCap":1230688108},{"date":"2025-03-21","current":-8.602272,"twenty":-21.045567,"median":-11.268663,"eighty":-7.630872,"marketCap":1194133016},{"date":"2025-03-28","current":-8.69005,"twenty":-21.021383,"median":-11.233482,"eighty":-7.630872,"marketCap":1206318047},{"date":"2025-04-03","current":-11.393343,"twenty":-20.973979,"median":-11.233482,"eighty":-7.630872,"marketCap":1163670439},{"date":"2025-04-11","current":-10.08102,"twenty":-20.915133,"median":-11.233482,"eighty":-7.630872,"marketCap":1029635100},{"date":"2025-04-17","current":-10.200322,"twenty":-20.852037,"median":-11.21838,"eighty":-7.630872,"marketCap":1041820131},{"date":"2025-04-25","current":-10.200322,"twenty":-20.852037,"median":-11.21838,"eighty":-7.630872,"marketCap":1041820131},{"date":"2025-05-02","current":-10.67753,"twenty":-20.805046,"median":-11.21838,"eighty":-7.630872,"marketCap":1090560254},{"date":"2025-05-09","current":-11.035437,"twenty":-20.778361,"median":-11.201669,"eighty":-7.630872,"marketCap":1127115347},{"date":"2025-05-16","current":-11.154739,"twenty":-20.778361,"median":-11.164392,"eighty":-7.630872,"marketCap":1139300377},{"date":"2025-05-23","current":-11.035437,"twenty":-20.721034,"median":-11.153675,"eighty":-7.630872,"marketCap":1127115347},{"date":"2025-05-30","current":-10.67753,"twenty":-20.684786,"median":-11.143089,"eighty":-7.630872,"marketCap":1090560254},{"date":"2025-06-06","current":-10.498577,"twenty":-20.65685,"median":-11.143089,"eighty":-7.630872,"marketCap":1072282708},{"date":"2025-06-13","current":-9.961718,"twenty":-20.65685,"median":-11.143089,"eighty":-7.630872,"marketCap":1017450070},{"date":"2025-06-20","current":-9.842416,"twenty":-20.608154,"median":-11.098404,"eighty":-7.630872,"marketCap":1005265039},{"date":"2025-06-27","current":-9.066953,"twenty":-20.590703,"median":-11.089203,"eighty":-7.630872,"marketCap":926062339},{"date":"2025-07-04","current":-9.902067,"twenty":-20.564526,"median":-11.067798,"eighty":-7.630872,"marketCap":1011357554},{"date":"2025-07-11","current":-9.305557,"twenty":-20.535339,"median":-11.055173,"eighty":-7.630872,"marketCap":950432400},{"date":"2025-07-18","current":-9.961718,"twenty":-20.469433,"median":-11.035437,"eighty":-7.630872,"marketCap":1017450070},{"date":"2025-07-25","current":-8.828349,"twenty":-20.413829,"median":-10.992506,"eighty":-7.630872,"marketCap":901692277},{"date":"2025-08-01","current":-8.888,"twenty":-20.413829,"median":-10.992506,"eighty":-7.630872,"marketCap":907784793},{"date":"2025-08-08","current":-8.351141,"twenty":-20.150639,"median":-10.960258,"eighty":-7.630872,"marketCap":852952154},{"date":"2025-08-15","current":-8.351141,"twenty":-20.049296,"median":-10.960258,"eighty":-7.630872,"marketCap":852952154},{"date":"2025-08-22","current":-9.186255,"twenty":-19.970181,"median":-10.917215,"eighty":-7.630872,"marketCap":938247370},{"date":"2025-08-29","current":-8.470443,"twenty":-15.024884,"median":-10.895786,"eighty":-7.630872,"marketCap":865137185},{"date":"2025-09-05","current":-58.093115,"twenty":-15.024884,"median":-10.895786,"eighty":-7.630872,"marketCap":974802462},{"date":"2025-09-12","current":-58.819278,"twenty":-15.024884,"median":-10.895786,"eighty":-7.630872,"marketCap":986987493},{"date":"2025-09-19","current":-66.080918,"twenty":-15.024884,"median":-10.895786,"eighty":-7.630872,"marketCap":1108837800},{"date":"2025-09-26","current":-67.896328,"twenty":-15.024884,"median":-10.895786,"eighty":-7.630872,"marketCap":1139300377},{"date":"2025-10-03","current":-68.622492,"twenty":-15.058273,"median":-10.895786,"eighty":-7.630872,"marketCap":1151485408},{"date":"2025-10-10","current":-70.074819,"twenty":-15.024884,"median":-10.895786,"eighty":-7.630872,"marketCap":1175855470},{"date":"2025-10-17","current":-66.080918,"twenty":-15.024884,"median":-10.895786,"eighty":-7.630872,"marketCap":1108837800},{"date":"2025-10-24","current":-66.080918,"twenty":-15.024884,"median":-10.895786,"eighty":-7.630872,"marketCap":1108837800},{"date":"2025-10-31","current":-68.985574,"twenty":-15.024884,"median":-10.895786,"eighty":-7.630872,"marketCap":1157577924},{"date":"2025-11-07","current":-66.807082,"twenty":-15.024884,"median":-10.895786,"eighty":-7.630872,"marketCap":1121022831},{"date":"2025-11-14","current":-65.717836,"twenty":-15.024884,"median":-10.895786,"eighty":-7.630872,"marketCap":1102745285},{"date":"2025-11-21","current":-61.723934,"twenty":-15.024884,"median":-10.895786,"eighty":-7.630872,"marketCap":1035727616},{"date":"2025-11-28","current":-67.170164,"twenty":-15.024884,"median":-10.895786,"eighty":-7.630872,"marketCap":1127115347}],"updateTime":1764454057664},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00720\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2586078905","title":"意达利控股11月28日主力净流入357.6万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2586078905","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586078905?lang=zh_cn&edition=fundamental","pubTime":"2025-11-28 16:15","pubTimestamp":1764317731,"startTime":"0","endTime":"0","summary":"11月28日, 意达利控股股价涨2.21%，报收0.18元，成交金额372.2万元，换手率0.34%，振幅1.10%，量比2.69。意达利控股今日主力资金净流入357.6万元，上一交易日主力净流出0万元。该股近5个交易日上涨8.82%，主力资金累计净流入931.0万元；近20日主力资金累计净流入1761.0万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128161830951f519a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128161830951f519a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","00720","BK1229","BK1239"],"gpt_icon":0},{"id":"2586894427","title":"意达利控股11月25日主力净流入573.3万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2586894427","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586894427?lang=zh_cn&edition=fundamental","pubTime":"2025-11-25 16:15","pubTimestamp":1764058527,"startTime":"0","endTime":"0","summary":"11月25日, 意达利控股股价涨4.05%，报收0.18元，成交金额626.5万元，换手率0.59%，振幅6.94%，量比17.28。意达利控股今日主力资金净流入573.3万元，上一交易日主力净流出0万元。该股近5个交易日下跌3.74%，主力资金累计净流入573.3万元；近20日主力资金累计净流入1403.3万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125161729a7101cbf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125161729a7101cbf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1239","BK1229","BK1258","00720"],"gpt_icon":0},{"id":"2585110277","title":"意达利控股盘中异动 急速下跌5.06%报0.169港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2585110277","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585110277?lang=zh_cn&edition=fundamental","pubTime":"2025-11-21 14:25","pubTimestamp":1763706301,"startTime":"0","endTime":"0","summary":"2025年11月21日下午盘14时25分，意达利控股股票出现异动，股价急速下挫5.06%。截至发稿，该股报0.169港元/股，成交量37.5万股，换手率0.01%，振幅3.37%。资金方面，该股资金流入3.0125万港元，流出2.555万港元。意达利控股股票所在的地产投资行业中，整体跌幅为0.33%。其相关个股中，高山企业、普汇中金国际、光大永年涨幅较大，振幅较大的相关个股有Z FIN、高山企业、普汇中金国际，振幅分别为7.27%、6.51%、6.06%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121142501a7084f99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121142501a7084f99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1239","BK1229","00720","BK1258"],"gpt_icon":0},{"id":"2572541903","title":"意达利控股10月02日主力净流出55.0万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2572541903","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2572541903?lang=zh_cn&edition=fundamental","pubTime":"2025-10-02 16:15","pubTimestamp":1759392948,"startTime":"0","endTime":"0","summary":"10月02日, 意达利控股股价跌0.53%，报收0.19元，成交金额61.6万元，换手率0.05%，振幅3.70%，量比1.79。意达利控股今日主力资金净流出55.0万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.57%，主力资金累计净流出1.4万元；近20日主力资金累计净流入49.6万元，其中净流入天数为2日。该股主力净额占比0.05%，港股市场排名2584/2673。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100216194694b84901&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100216194694b84901&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00720","BK1258","BK1239","BK1229"],"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":26,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/00720\",params:#limit:6,delay:false,,,undefined,":[]}}