港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国金融国际

0.050

-0.003-5.66%

成交量：1,293.00万

成交额：66.76万

市值：5.49亿

市盈率：19.67

高：0.054

开：0.054

低：0.049

收：0.053

数据加载中...

总览公司新闻公告

中国金融国际06月03日遭主力抛售10.3万元

中国金融国际盘中异动大幅上涨7.02%

中国金融国际05月30日主力净流入35.0万元散户资金抛售

中国金融国际(00721)上涨5.66%，报0.056元/股

中国金融国际盘中异动股价大跌5.45%报0.052港元

中国金融国际(00721)股价显著下跌12.903%，现价港币$0.054

阿斯达克财经

中国金融国际盘中异动早盘股价大跌8.06%

中国金融国际05月22日主力净流入11.8万元散户资金抛售

中国金融国际(00721)上涨5.0%，报0.063元/股

中国金融国际(00721)股价上升8.333%，现价港币$0.065

阿斯达克财经

中国金融国际盘中异动早盘股价大跌5.00%

中国金融国际05月20日主力净流入101.2万元散户资金抛售

中国金融国际(00721)股价下跌9.722%，现价港币$0.065

阿斯达克财经

中国金融国际(00721)股价大幅波动22.222%，现价港币$0.065

阿斯达克财经

中国金融国际盘中异动早盘股价大跌5.56%

中国金融国际早盘暴涨，一度涨近900%

中国金融国际(00721.HK)早盘暴涨，一度涨近900%，现涨幅回落，涨超300%，报0.124港元，成交额307.8

中国金融国际股价拉升70.37% 市值涨3.82亿港元

中国金融国际(00721)5月19日复牌

中国金融国际：达成复牌指引 5月19日复牌

智通财经网

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00721/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00721","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00721\",,,,,undefined,":{"symbol":"00721","market":"HK","secType":"STK","nameCN":"中国金融国际","latestPrice":0.05,"timestamp":1748938123010,"preClose":0.053,"halted":0,"volume":12930000,"delay":0,"floatShares":10971634030,"shares":10971634030,"eps":0.002542,"marketStatus":"已收盘","change":-0.003,"latestTime":"06-03 16:08:43","open":0.054,"high":0.054,"low":0.049,"amount":667560,"amplitude":0.09434,"askPrice":0.05,"askSize":160000,"bidPrice":0.049,"bidSize":450000,"shortable":0,"etf":0,"ttmEps":-0.003535,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749000600000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":0.053,"openAndCloseTimeList":[[1748914200000,1748923200000],[1748926800000,1748937600000]],"volumeRatio":0.295152,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00721\",,,,,undefined,":{"symbol":"00721","floatShares":10971634030,"roa":"-12.06%","roe":"-20.64%","lyrEps":0.002542,"volumeRatio":0.295152,"shares":10971634030,"dividePrice":0,"high":0.054,"amplitude":0.09434,"preClose":0.053,"low":0.049,"week52Low":0.046,"pbRate":"3.28","psRate":"-12.92","week52High":0.34,"institutionHeld":0,"latestPrice":0.05,"committee":0.47541,"eps":0.002542,"divideRate":0,"volume":12930000,"delay":0,"ttmEps":-0.003535,"open":0.054,"prevYearClose":0.027,"prevWeekClose":0.057,"prevMonthClose":0.057,"prevQuarterClose":0.027,"fiveDayClose":0.05,"twentyDayClose":0.027,"sixtyDayClose":0.027},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00721\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540044722","title":"中国金融国际06月03日遭主力抛售10.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540044722","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540044722?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 16:15","pubTimestamp":1748938527,"startTime":"0","endTime":"0","summary":"06月03日, 中国金融国际股价跌5.66%，报收0.05元，成交金额66.8万元，换手率0.12%，振幅9.43%，量比0.29。中国金融国际今日主力资金净流出10.3万元，上一交易日主力净流出19.6万元。|06月03日主力加仓幅度排名||#|股票简称|主力净额占比|#|新爱德集团|10.90%|#|源想集团|1.73%|#|美高域|1.33%|#|...|...|#2485|中国金融国际|-0.02%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603172915a6f864d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603172915a6f864d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","00721"],"gpt_icon":0},{"id":"2540756903","title":"中国金融国际盘中异动 大幅上涨7.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540756903","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540756903?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 09:30","pubTimestamp":1748827802,"startTime":"0","endTime":"0","summary":"2025年06月02日早盘09时30分，中国金融国际股票出现异动，股价大幅上涨7.02%。截至发稿，该股报0.061港元/股，成交量134万股，换手率0.01%，振幅5.26%。中国金融国际股票所在的投资及资管行业中，整体涨幅为0.00%。其相关个股中，鼎益丰控股、华兴资本控股、TRUE PARTNER涨幅较大，振幅较大的相关个股有TRUE PARTNER、诺亚控股、中信证券，振幅分别为0.00%、0.00%、0.00%。中国金融国际公司简介：China Financial International Investments Ltd是一间主要从事股权投资业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602093002a496000b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602093002a496000b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00721","BK1156"],"gpt_icon":0},{"id":"2539247285","title":"中国金融国际05月30日主力净流入35.0万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2539247285","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539247285?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 16:15","pubTimestamp":1748592931,"startTime":"0","endTime":"0","summary":"05月30日, 中国金融国际股价涨5.56%，报收0.06元，成交金额127.9万元，换手率0.21%，振幅9.26%，量比0.59。中国金融国际今日主力资金净流入35.0万元，上一交易日主力净流出0万元。该股近5个交易日上涨3.64%，主力资金累计净流出54.3万元；近20日主力资金累计净流出2.1万元，其中净流出天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530173203a4929afc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530173203a4929afc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00721","BK1156"],"gpt_icon":0},{"id":"2539282209","title":"中国金融国际(00721)上涨5.66%，报0.056元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2539282209","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539282209?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 11:35","pubTimestamp":1748489735,"startTime":"0","endTime":"0","summary":"5月29日，中国金融国际(00721)盘中上涨5.66%，截至11:35，报0.056元/股，成交100.53万元。中国金融国际投资有限公司的主营业务是投资控股以及投资于香港和中国其他地区的上市和非上市公司。该公司的关键经营数据包括投资的公司数量、投资金额、投资回报率等。截至2024年中报，中国金融国际营业总收入355.69万元、净利润151.96万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/29113550735460.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00721","BK1156"],"gpt_icon":0},{"id":"2538427371","title":"中国金融国际盘中异动 股价大跌5.45%报0.052港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538427371","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538427371?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 09:39","pubTimestamp":1748223552,"startTime":"0","endTime":"0","summary":"2025年05月26日早盘09时39分，中国金融国际股票出现波动，股价急速下跌5.45%。截至发稿，该股报0.052港元/股，成交量58万股，换手率0.01%，振幅5.45%。资金方面，该股资金流入0港元，流出3.038万港元。中国金融国际股票所在的投资及资管行业中，整体涨幅为0.00%。其相关个股中，山高控股、信达国际控股、鼎益丰控股涨幅较大，振幅较大的相关个股有山高控股、中国金融国际、首程控股，振幅分别为5.57%、3.64%、2.55%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052609391395028233&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052609391395028233&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00721","BK1156"],"gpt_icon":0},{"id":"2537907143","title":"中国金融国际(00721)股价显著下跌12.903%，现价港币$0.054","url":"https://stock-news.laohu8.com/highlight/detail?id=2537907143","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537907143?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 15:10","pubTimestamp":1747984200,"startTime":"0","endTime":"0","summary":"[下跌股]中国金融国际(00721) 股价在下午03:10比前收市价显著下跌12.903%，现股价为港币$0.054。至目前为止，今日最高价为$0.062，而最低价为$0.054。总成交量为973万股，总成交金额为港币$56.514万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2505231243/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00721","BK1156"],"gpt_icon":0},{"id":"2537977388","title":"中国金融国际盘中异动 早盘股价大跌8.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537977388","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537977388?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 09:43","pubTimestamp":1747964630,"startTime":"0","endTime":"0","summary":"2025年05月23日早盘09时43分，中国金融国际股票出现波动，股价急速下挫8.06%。截至发稿，该股报0.057港元/股，成交量27万股，换手率0.00%，振幅4.84%。中国金融国际股票所在的投资及资管行业中，整体跌幅为0.02%。其相关个股中，山高控股、惠理集团、华科智能投资涨幅较大，振幅较大的相关个股有山高控股、开明投资、胡桃资本，振幅分别为7.30%、4.17%、2.35%。中国金融国际公司简介：China Financial International Investments Ltd是一间主要从事股权投资业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523094350a488f1bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523094350a488f1bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00721","BK1156"],"gpt_icon":0},{"id":"2537115719","title":"中国金融国际05月22日主力净流入11.8万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2537115719","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537115719?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 16:15","pubTimestamp":1747901741,"startTime":"0","endTime":"0","summary":"05月22日, 中国金融国际股价涨3.33%，报收0.06元，成交金额124.4万元，换手率0.18%，振幅21.67%，量比0.34。中国金融国际今日主力资金净流入11.8万元，上一交易日主力净流出18.2万元。该股近5个交易日上涨125.93%，主力资金累计净流入94.9万元；近20日主力资金累计净流入94.9万元，其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522173607a6e8a84e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522173607a6e8a84e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00721","BK1156"],"gpt_icon":0},{"id":"2537993459","title":"中国金融国际(00721)上涨5.0%，报0.063元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2537993459","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537993459?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 13:03","pubTimestamp":1747890191,"startTime":"0","endTime":"0","summary":"5月22日，中国金融国际(00721)盘中上涨5.0%，截至13:03，报0.063元/股，成交100.54万元。中国金融国际投资有限公司的主营业务是投资控股以及投资于香港和中国其他地区的上市和非上市公司。该公司的关键经营数据包括投资的公司数量、投资金额、投资回报率等。截至2024年中报，中国金融国际营业总收入355.69万元、净利润151.96万元。5月21日，杜林东于2025-05-21减持200万股，每股均价0.097港元，最新持股数目2.06亿股，最新持股比例1.88%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/22130350584788.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00721","BK1156"],"gpt_icon":0},{"id":"2537796467","title":"中国金融国际(00721)股价上升8.333%，现价港币$0.065","url":"https://stock-news.laohu8.com/highlight/detail?id=2537796467","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537796467?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 10:25","pubTimestamp":1747880700,"startTime":"0","endTime":"0","summary":"[上升股]中国金融国际(00721) 股价在上午10:25比前收市价上升8.333%，现股价为港币$0.065。至目前为止，今日最高价为$0.065，而最低价为$0.054。总成交量为748万股，总成交金额为港币$43.077万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250522901/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1156","00721"],"gpt_icon":0},{"id":"2537697949","title":"中国金融国际盘中异动 早盘股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537697949","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537697949?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 09:40","pubTimestamp":1747878037,"startTime":"0","endTime":"0","summary":"2025年05月22日早盘09时40分，中国金融国际股票出现波动，股价大幅下挫5.00%。截至发稿，该股报0.057港元/股，成交量6万股，换手率0.00%，振幅0.00%。中国金融国际股票所在的投资及资管行业中，整体跌幅为0.06%。其相关个股中，山东国信、山高控股、鼎益丰控股涨幅较大，振幅较大的相关个股有山东国信、山高控股、中国信达，振幅分别为4.62%、4.43%、1.90%。中国金融国际公司简介：China Financial International Investments Ltd是一间主要从事股权投资业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052209403797615e41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052209403797615e41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00721","BK1156"],"gpt_icon":0},{"id":"2536613972","title":"中国金融国际05月20日主力净流入101.2万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2536613972","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536613972?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 16:15","pubTimestamp":1747728957,"startTime":"0","endTime":"0","summary":"05月20日，中国金融国际股价收平报0.07元，成交金额704.0万元，换手率0.97%，振幅37.50%，量比3.26。中国金融国际今日主力资金净流入101.2万元，上一交易日主力净流出363.8万元。该股近5个交易日上涨166.67%，主力资金累计净流入101.2万元；近20日主力资金累计净流入101.2万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520174612a6e5dc2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520174612a6e5dc2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","00721"],"gpt_icon":0},{"id":"2536657066","title":"中国金融国际(00721)股价下跌9.722%，现价港币$0.065","url":"https://stock-news.laohu8.com/highlight/detail?id=2536657066","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536657066?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 09:45","pubTimestamp":1747705500,"startTime":"0","endTime":"0","summary":"[下跌股]中国金融国际(00721) 股价在上午09:45比前收市价下跌9.722%，现股价为港币$0.065。至目前为止，今日最高价为$0.081，而最低价为$0.065。总成交量为1.516千万股，总成交金额为港币$117.197万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250520534/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00721","BK1156"],"gpt_icon":0},{"id":"2536657060","title":"中国金融国际(00721)股价大幅波动22.222%，现价港币$0.065","url":"https://stock-news.laohu8.com/highlight/detail?id=2536657060","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536657060?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 09:45","pubTimestamp":1747705500,"startTime":"0","endTime":"0","summary":"[异动股]中国金融国际(00721) 股价在上午09:45出现大幅波动22.222%，现股价为港币$0.065，比前收市价下跌9.722%。至目前为止，今日最高价为$0.081，而最低价为$0.065。总成交量为1.516千万股，总成交金额为港币$117.197万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112134424260_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112134424260_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC2505208/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00721","BK1156"],"gpt_icon":0},{"id":"2536657399","title":"中国金融国际盘中异动 早盘股价大跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536657399","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536657399?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 09:44","pubTimestamp":1747705479,"startTime":"0","endTime":"0","summary":"2025年05月20日早盘09时44分，中国金融国际股票出现异动，股价大幅下挫5.56%。截至发稿，该股报0.068港元/股，成交量1430万股，换手率0.13%，振幅18.06%。中国金融国际股票所在的投资及资管行业中，整体涨幅为0.00%。其相关个股中，山高控股、胡桃资本、华兴资本控股涨幅较大，振幅较大的相关个股有中国金融国际、中国创新投资、山高控股，振幅分别为15.28%、9.09%、6.17%。中国金融国际公司简介：China Financial International Investments Ltd是一间主要从事股权投资业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520094440a484b848&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520094440a484b848&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00721","BK1156"],"gpt_icon":0},{"id":"2536695547","title":"中国金融国际早盘暴涨，一度涨近900%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536695547","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536695547?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 09:53","pubTimestamp":1747619580,"startTime":"0","endTime":"0","summary":"5月19日消息，港股中国金融国际早盘暴涨，一度涨近900%，现涨幅回落，涨超370%，报0.127港元，成交额357.9万港元。\n\n　　此前，2023年10月03日中国金融国际发布公告，公司股份将于2023年10月3日上午九时正起暂停买卖。时隔近20个月，公司达成复牌指引，今日上午起复牌。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：王若云","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a90a73c6da2288b39e05ac819e935c58","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/2025-05-19/doc-inexaekh3090323.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1156","00721"],"gpt_icon":0},{"id":"2536445905","title":"中国金融国际(00721.HK)早盘暴涨，一度涨近900%，现涨幅回落，涨超300%，报0.124港元，成交额307.8","url":"https://stock-news.laohu8.com/highlight/detail?id=2536445905","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536445905?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 09:49","pubTimestamp":1747619368,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a90a73c6da2288b39e05ac819e935c58","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["00721","BK1156"],"gpt_icon":0},{"id":"2536544384","title":"中国金融国际股价拉升70.37% 市值涨3.82亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536544384","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536544384?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 09:31","pubTimestamp":1747618294,"startTime":"0","endTime":"0","summary":"2025年05月19日早盘09时31分，中国金融国际股票出现波动，股价大幅上涨70.37%。截至发稿，该股报0.046港元/股，成交量27万股，换手率0.00%，振幅14.81%。资金方面，该股资金流入6900港元，流出3680港元。中国金融国际股票所在的投资及资管行业中，整体跌幅为0.03%。其相关个股中，中国金融国际、中信金融资产、信控国际资本涨幅较大，振幅较大的相关个股有中国金融国际、中国信达、首程控股，振幅分别为14.81%、1.92%、1.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519093134975db8bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519093134975db8bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00721","BK1156"],"gpt_icon":0},{"id":"2536543738","title":"中国金融国际(00721)5月19日复牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2536543738","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536543738?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 08:46","pubTimestamp":1747615614,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国金融国际(00721)发布公告，公司股份将于2025年5月19日上午九时正起恢复买卖。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1294568.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1156","00721"],"gpt_icon":0},{"id":"2535394747","title":"中国金融国际：达成复牌指引 5月19日复牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2535394747","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535394747?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 20:25","pubTimestamp":1747398302,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国金融国际(00721)发布公告，于本公告日期，所有复牌指引已获达成且获联交所信纳。此外，公司已向联交所申请股份自2025年5月19日上午九时正起恢复买卖。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516202705975bc9b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516202705975bc9b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00721","BK1156"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00721\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"00721","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-03-24","symbol":"00721","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"","dateTimestamp":1742745600000,"actualEps":null},{"date":"2024-09-30","symbol":"00721","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727659800000,"name":null,"time":"盘后","dateTimestamp":1727625600000,"actualEps":null},{"date":"2024-02-29","symbol":"00721","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709170200000,"name":null,"time":"","dateTimestamp":1709136000000,"actualEps":null},{"date":"2023-12-29","symbol":"00721","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1703813400000,"name":null,"time":"","dateTimestamp":1703779200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00721\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00721\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00721\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00721","date":"2025-06-02","current":20.844413,"percent":0.993501,"low":-21.730898,"twenty":-9.049943,"median":-2.804154,"eighty":-1.072772,"high":28.316939,"avg":-4.843606,"sd":6.299132,"marketCap":581496603},"quantilePoints":[{"date":"2020-06-05","current":-3.09401,"twenty":-3.68442,"median":-2.669831,"eighty":-2.110913,"marketCap":1360482619},{"date":"2020-06-12","current":-3.842561,"twenty":-3.717915,"median":-2.694783,"eighty":-2.120894,"marketCap":1689631640},{"date":"2020-06-19","current":-4.216836,"twenty":-3.717915,"median":-2.719735,"eighty":-2.135865,"marketCap":1854206151},{"date":"2020-06-26","current":-5.639083,"twenty":-3.717915,"median":-2.719735,"eighty":-2.155826,"marketCap":2479589290},{"date":"2020-07-03","current":-5.688986,"twenty":-3.717915,"median":-2.744686,"eighty":-2.180778,"marketCap":2501532558},{"date":"2020-07-10","current":-5.489373,"twenty":-3.75141,"median":-2.956776,"eighty":-2.225691,"marketCap":2413759486},{"date":"2020-07-17","current":-5.389566,"twenty":-3.75141,"median":-3.483452,"eighty":-2.265613,"marketCap":2369872950},{"date":"2020-07-24","current":-4.965387,"twenty":-3.807628,"median":-3.600683,"eighty":-2.345459,"marketCap":2183355171},{"date":"2020-07-31","current":-4.990339,"twenty":-4.082097,"median":-3.617431,"eighty":-2.350449,"marketCap":2194326806},{"date":"2020-08-07","current":-4.56616,"twenty":-4.516257,"median":-3.634178,"eighty":-2.370411,"marketCap":2007809027},{"date":"2020-08-14","current":-3.118962,"twenty":-4.356565,"median":-3.617431,"eighty":-2.375401,"marketCap":1371454253},{"date":"2020-08-21","current":-3.268672,"twenty":-4.306662,"median":-3.617431,"eighty":-2.395363,"marketCap":1437284057},{"date":"2020-08-28","current":-2.894396,"twenty":-4.256759,"median":-3.583936,"eighty":-2.395363,"marketCap":1272709547},{"date":"2020-09-04","current":-2.969252,"twenty":-4.191884,"median":-3.466705,"eighty":-2.400353,"marketCap":1305624449},{"date":"2020-09-11","current":-3.218768,"twenty":-4.082097,"median":-3.343527,"eighty":-2.420314,"marketCap":1415340789},{"date":"2020-09-18","current":-3.318575,"twenty":-4.032193,"median":-3.318575,"eighty":-2.425304,"marketCap":1459227325},{"date":"2020-09-25","current":-3.09401,"twenty":-3.962329,"median":-3.268672,"eighty":-2.445266,"marketCap":1360482619},{"date":"2020-09-30","current":-6.075825,"twenty":-4.052155,"median":-3.281148,"eighty":-2.445266,"marketCap":1327567714},{"date":"2020-10-09","current":-6.326892,"twenty":-4.326624,"median":-3.318575,"eighty":-2.445266,"marketCap":1382425884},{"date":"2020-10-16","current":-6.427319,"twenty":-4.920474,"median":-3.434169,"eighty":-2.445266,"marketCap":1404369152},{"date":"2020-10-23","current":-6.276678,"twenty":-4.990339,"median":-3.518189,"eighty":-2.465228,"marketCap":1371454250},{"date":"2020-10-30","current":-6.477532,"twenty":-5.0103,"median":-3.583936,"eighty":-2.470218,"marketCap":1415340786},{"date":"2020-11-06","current":-6.176252,"twenty":-5.224885,"median":-3.617431,"eighty":-2.470218,"marketCap":1349510982},{"date":"2020-11-13","current":-6.126038,"twenty":-5.344653,"median":-3.617431,"eighty":-2.470218,"marketCap":1338539348},{"date":"2020-11-20","current":-6.176252,"twenty":-5.499353,"median":-3.650925,"eighty":-2.485189,"marketCap":1349510982},{"date":"2020-11-27","current":-6.377105,"twenty":-5.688986,"median":-3.650925,"eighty":-2.495169,"marketCap":1393397518},{"date":"2020-12-04","current":-6.427319,"twenty":-5.808754,"median":-3.650925,"eighty":-2.51014,"marketCap":1404369152},{"date":"2020-12-11","current":-6.326892,"twenty":-6.075825,"median":-3.68442,"eighty":-2.520121,"marketCap":1382425884},{"date":"2020-12-18","current":-6.829026,"twenty":-6.126038,"median":-3.68442,"eighty":-2.520121,"marketCap":1492142224},{"date":"2020-12-24","current":-6.527746,"twenty":-6.126038,"median":-3.688636,"eighty":-2.560044,"marketCap":1426312420},{"date":"2020-12-31","current":-6.678386,"twenty":-6.166209,"median":-3.717915,"eighty":-2.629909,"marketCap":1459227322},{"date":"2021-01-08","current":-6.527746,"twenty":-6.698471,"median":-6.678386,"eighty":-6.46749,"marketCap":1426312420},{"date":"2021-01-15","current":-6.226465,"twenty":-6.678386,"median":-6.527746,"eighty":-6.377105,"marketCap":1360482616},{"date":"2021-01-22","current":-6.176252,"twenty":-6.678386,"median":-6.527746,"eighty":-6.20638,"marketCap":1349510982},{"date":"2021-01-29","current":-6.427319,"twenty":-6.678386,"median":-6.402212,"eighty":-6.176252,"marketCap":1404369152},{"date":"2021-02-05","current":-6.979666,"twenty":-6.678386,"median":-6.527746,"eighty":-6.20638,"marketCap":1525057126},{"date":"2021-02-11","current":-8.435856,"twenty":-6.758727,"median":-6.527746,"eighty":-6.226465,"marketCap":1843234512},{"date":"2021-02-19","current":-9.038417,"twenty":-7.110222,"median":-6.577959,"eighty":-6.236508,"marketCap":1974894120},{"date":"2021-02-26","current":-12.278653,"twenty":-8.435856,"median":-6.678386,"eighty":-6.286721,"marketCap":1843234517},{"date":"2021-03-05","current":-11.693955,"twenty":-8.78735,"median":-6.678386,"eighty":-6.336935,"marketCap":1755461444},{"date":"2021-03-12","current":-12.059391,"twenty":-10.695089,"median":-6.753706,"eighty":-6.377105,"marketCap":1810319614},{"date":"2021-03-19","current":-10.670734,"twenty":-11.240814,"median":-7.02988,"eighty":-6.387148,"marketCap":1601858568},{"date":"2021-03-26","current":-10.305298,"twenty":-11.240814,"median":-8.184788,"eighty":-6.447404,"marketCap":1547000398},{"date":"2021-04-01","current":-9.866775,"twenty":-11.182344,"median":-8.435856,"eighty":-6.527746,"marketCap":1481170594},{"date":"2021-04-09","current":-9.574426,"twenty":-11.182344,"median":-8.486069,"eighty":-6.527746,"marketCap":1437284057},{"date":"2021-04-16","current":-9.428251,"twenty":-11.138492,"median":-8.712029,"eighty":-6.527746,"marketCap":1415340789},{"date":"2021-04-23","current":-8.40503,"twenty":-11.021553,"median":-8.536283,"eighty":-6.527746,"marketCap":1261737913},{"date":"2021-04-30","current":-8.551205,"twenty":-10.963083,"median":-8.56885,"eighty":-6.527746,"marketCap":1283681181},{"date":"2021-05-07","current":-8.624292,"twenty":-10.963083,"median":-8.551205,"eighty":-6.557874,"marketCap":1294652815},{"date":"2021-05-14","current":-8.185769,"twenty":-10.875378,"median":-8.56885,"eighty":-6.608087,"marketCap":1228823011},{"date":"2021-05-21","current":-8.697379,"twenty":-10.787673,"median":-8.551205,"eighty":-6.648258,"marketCap":1305624449},{"date":"2021-05-28","current":-8.551205,"twenty":-10.714586,"median":-8.586496,"eighty":-6.678386,"marketCap":1283681181},{"date":"2021-06-04","current":-8.551205,"twenty":-10.583029,"median":-8.551205,"eighty":-6.678386,"marketCap":1283681181},{"date":"2021-06-11","current":-8.916641,"twenty":-10.393002,"median":-8.586496,"eighty":-6.678386,"marketCap":1338539351},{"date":"2021-06-18","current":-8.843553,"twenty":-10.276063,"median":-8.624292,"eighty":-6.678386,"marketCap":1327567717},{"date":"2021-06-25","current":-8.916641,"twenty":-10.129888,"median":-8.660836,"eighty":-6.688429,"marketCap":1338539351},{"date":"2021-07-02","current":-9.135902,"twenty":-10.012949,"median":-8.697379,"eighty":-6.728599,"marketCap":1371454253},{"date":"2021-07-09","current":-10.086036,"twenty":-10.086036,"median":-8.697379,"eighty":-6.778813,"marketCap":1514085496},{"date":"2021-07-16","current":-9.135902,"twenty":-10.086036,"median":-8.733923,"eighty":-6.979666,"marketCap":1371454253},{"date":"2021-07-23","current":-9.501338,"twenty":-10.012949,"median":-8.770466,"eighty":-7.02988,"marketCap":1426312423},{"date":"2021-07-30","current":-8.989728,"twenty":-9.866775,"median":-8.770466,"eighty":-7.130307,"marketCap":1349510985},{"date":"2021-08-06","current":-8.989728,"twenty":-9.793687,"median":-8.770466,"eighty":-7.89342,"marketCap":1349510985},{"date":"2021-08-13","current":-8.916641,"twenty":-9.647513,"median":-8.770466,"eighty":-8.034148,"marketCap":1338539351},{"date":"2021-08-20","current":-8.551205,"twenty":-9.574426,"median":-8.770466,"eighty":-8.112681,"marketCap":1283681181},{"date":"2021-08-27","current":-8.624292,"twenty":-9.501338,"median":-8.733923,"eighty":-8.185769,"marketCap":1294652815},{"date":"2021-09-03","current":-8.697379,"twenty":-9.501338,"median":-8.697379,"eighty":-8.185769,"marketCap":1305624449},{"date":"2021-09-10","current":-9.428251,"twenty":-9.428251,"median":-8.697379,"eighty":-8.185769,"marketCap":1415340789},{"date":"2021-09-17","current":-8.624292,"twenty":-9.428251,"median":-8.697379,"eighty":-8.258856,"marketCap":1294652815},{"date":"2021-09-24","current":-8.697379,"twenty":-9.369781,"median":-8.697379,"eighty":-8.258856,"marketCap":1305624449},{"date":"2021-09-30","current":-21.237014,"twenty":-9.428251,"median":-8.697379,"eighty":-8.302708,"marketCap":1415340786},{"date":"2021-10-08","current":-21.401642,"twenty":-9.530573,"median":-8.733923,"eighty":-8.331943,"marketCap":1426312420},{"date":"2021-10-15","current":-21.401642,"twenty":-9.83754,"median":-8.770466,"eighty":-8.333337,"marketCap":1426312420},{"date":"2021-10-22","current":-21.401642,"twenty":-10.086036,"median":-8.770466,"eighty":-8.363269,"marketCap":1426312420},{"date":"2021-10-29","current":-21.401642,"twenty":-10.583029,"median":-8.843553,"eighty":-8.40503,"marketCap":1426312420},{"date":"2021-11-05","current":-18.767594,"twenty":-10.963083,"median":-8.843553,"eighty":-8.40503,"marketCap":1250766276},{"date":"2021-11-12","current":-20.249246,"twenty":-11.182344,"median":-8.843553,"eighty":-8.40503,"marketCap":1349510982},{"date":"2021-11-19","current":-18.438338,"twenty":-11.372371,"median":-8.843553,"eighty":-8.40503,"marketCap":1228823008},{"date":"2021-11-26","current":-17.944454,"twenty":-11.913217,"median":-8.916641,"eighty":-8.40503,"marketCap":1195908106},{"date":"2021-12-03","current":-17.615198,"twenty":-12.278653,"median":-8.916641,"eighty":-8.40503,"marketCap":1173964838},{"date":"2021-12-10","current":-16.462801,"twenty":-16.462801,"median":-8.916641,"eighty":-8.41736,"marketCap":1097163400},{"date":"2021-12-17","current":-16.462801,"twenty":-16.462801,"median":-8.93799,"eighty":-8.435856,"marketCap":1097163400},{"date":"2021-12-24","current":-18.438338,"twenty":-16.462801,"median":-8.989728,"eighty":-8.45276,"marketCap":1228823008},{"date":"2021-12-31","current":-16.792057,"twenty":-16.627429,"median":-8.989728,"eighty":-8.478117,"marketCap":1119106668},{"date":"2022-01-07","current":-16.462801,"twenty":-17.088387,"median":-16.792057,"eighty":-16.561578,"marketCap":1097163400},{"date":"2022-01-14","current":-16.462801,"twenty":-16.956685,"median":-16.627429,"eighty":-16.462801,"marketCap":1097163400},{"date":"2022-01-21","current":-16.462801,"twenty":-16.857908,"median":-16.627429,"eighty":-16.462801,"marketCap":1097163400},{"date":"2022-01-28","current":-16.298173,"twenty":-16.792057,"median":-16.545115,"eighty":-16.462801,"marketCap":1086191766},{"date":"2022-02-04","current":-17.285941,"twenty":-16.792057,"median":-16.627429,"eighty":-16.462801,"marketCap":1152021570},{"date":"2022-02-11","current":-17.285941,"twenty":-16.956685,"median":-16.627429,"eighty":-16.462801,"marketCap":1152021570},{"date":"2022-02-18","current":-17.779826,"twenty":-17.285941,"median":-16.709743,"eighty":-16.462801,"marketCap":1184936472},{"date":"2022-02-25","current":-16.627429,"twenty":-17.285941,"median":-16.627429,"eighty":-16.462801,"marketCap":1108135034},{"date":"2022-03-04","current":-13.44563,"twenty":-17.121313,"median":-16.627429,"eighty":-16.298173,"marketCap":1141049939},{"date":"2022-03-11","current":-12.799205,"twenty":-17.121313,"median":-16.627429,"eighty":-16.298173,"marketCap":1086191768},{"date":"2022-03-18","current":-12.799205,"twenty":-16.956685,"median":-16.462801,"eighty":-13.7042,"marketCap":1086191768},{"date":"2022-03-25","current":-12.282066,"twenty":-16.956685,"median":-16.462801,"eighty":-12.92849,"marketCap":1042305232},{"date":"2022-04-01","current":-11.506356,"twenty":-16.792057,"median":-16.462801,"eighty":-12.799205,"marketCap":976475428},{"date":"2022-04-08","current":-11.635641,"twenty":-16.792057,"median":-16.462801,"eighty":-12.540636,"marketCap":987447062},{"date":"2022-04-14","current":-11.635641,"twenty":-16.792057,"median":-16.298173,"eighty":-12.282066,"marketCap":987447062},{"date":"2022-04-22","current":-11.506356,"twenty":-16.792057,"median":-16.298173,"eighty":-11.635641,"marketCap":976475428},{"date":"2022-04-29","current":-11.506356,"twenty":-16.792057,"median":-14.092054,"eighty":-11.635641,"marketCap":976475428},{"date":"2022-05-06","current":-12.152781,"twenty":-16.792057,"median":-13.7042,"eighty":-11.635641,"marketCap":1031333598},{"date":"2022-05-13","current":-9.567083,"twenty":-16.792057,"median":-13.44563,"eighty":-11.635641,"marketCap":811900918},{"date":"2022-05-20","current":-10.213507,"twenty":-16.627429,"median":-12.993132,"eighty":-11.506356,"marketCap":866759088},{"date":"2022-05-27","current":-9.437798,"twenty":-16.627429,"median":-12.799205,"eighty":-11.247787,"marketCap":800929284},{"date":"2022-06-02","current":-9.308513,"twenty":-16.627429,"median":-12.799205,"eighty":-11.196073,"marketCap":789957650},{"date":"2022-06-10","current":-8.015664,"twenty":-16.627429,"median":-12.605279,"eighty":-10.316935,"marketCap":680241309},{"date":"2022-06-17","current":-6.981385,"twenty":-16.627429,"median":-12.411351,"eighty":-10.058365,"marketCap":592468237},{"date":"2022-06-24","current":-8.662089,"twenty":-16.627429,"median":-12.217423,"eighty":-9.825653,"marketCap":735099480},{"date":"2022-06-30","current":-10.213507,"twenty":-16.627429,"median":-11.764926,"eighty":-9.696368,"marketCap":866759088},{"date":"2022-07-08","current":-9.049943,"twenty":-16.528652,"median":-11.635641,"eighty":-9.696368,"marketCap":768014382},{"date":"2022-07-15","current":-10.213507,"twenty":-16.462801,"median":-11.635641,"eighty":-9.773939,"marketCap":866759088},{"date":"2022-07-22","current":-10.601362,"twenty":-16.462801,"median":-11.635641,"eighty":-9.825653,"marketCap":899673990},{"date":"2022-07-29","current":-9.567083,"twenty":-16.462801,"median":-11.635641,"eighty":-9.825653,"marketCap":811900918},{"date":"2022-08-05","current":-6.8521,"twenty":-16.462801,"median":-11.635641,"eighty":-9.567083,"marketCap":581496603},{"date":"2022-08-12","current":-8.274234,"twenty":-16.462801,"median":-11.506356,"eighty":-9.567083,"marketCap":702184577},{"date":"2022-08-19","current":-8.274234,"twenty":-16.462801,"median":-11.377071,"eighty":-9.386084,"marketCap":702184577},{"date":"2022-08-26","current":-9.049943,"twenty":-16.462801,"median":-11.247787,"eighty":-9.049943,"marketCap":768014382},{"date":"2022-09-02","current":-6.464245,"twenty":-16.462801,"median":-10.989217,"eighty":-9.049943,"marketCap":548581701},{"date":"2022-09-09","current":-6.464245,"twenty":-16.462801,"median":-10.924575,"eighty":-8.791373,"marketCap":548581701},{"date":"2022-09-16","current":-7.757094,"twenty":-16.39695,"median":-10.730647,"eighty":-8.713803,"marketCap":658298041},{"date":"2022-09-23","current":-7.627809,"twenty":-16.298173,"median":-10.601362,"eighty":-8.403519,"marketCap":647326407},{"date":"2022-09-30","current":-2.855138,"twenty":-16.298173,"median":-10.342792,"eighty":-8.274234,"marketCap":614411505},{"date":"2022-10-07","current":-2.906123,"twenty":-16.298173,"median":-10.342792,"eighty":-8.274234,"marketCap":625383139},{"date":"2022-10-14","current":-2.906123,"twenty":-16.298173,"median":-10.213507,"eighty":-8.144949,"marketCap":625383139},{"date":"2022-10-21","current":-3.008092,"twenty":-15.856949,"median":-10.213507,"eighty":-7.782951,"marketCap":647326407},{"date":"2022-10-28","current":-2.855138,"twenty":-14.066197,"median":-10.213507,"eighty":-7.757094,"marketCap":614411505},{"date":"2022-11-04","current":-2.855138,"twenty":-13.911056,"median":-10.084222,"eighty":-7.627809,"marketCap":614411505},{"date":"2022-11-11","current":-2.804154,"twenty":-13.7042,"median":-10.084222,"eighty":-7.524381,"marketCap":603439871},{"date":"2022-11-18","current":-2.906123,"twenty":-13.652486,"median":-9.954938,"eighty":-7.162384,"marketCap":625383139},{"date":"2022-11-25","current":-2.804154,"twenty":-13.419773,"median":-9.825653,"eighty":-6.541816,"marketCap":603439871},{"date":"2022-12-02","current":-2.6512,"twenty":-13.264631,"median":-9.825653,"eighty":-6.360817,"marketCap":570524969},{"date":"2022-12-09","current":-2.804154,"twenty":-13.031918,"median":-9.696368,"eighty":-3.018289,"marketCap":603439871},{"date":"2022-12-16","current":-3.110061,"twenty":-12.92849,"median":-9.567083,"eighty":-3.008092,"marketCap":669269675},{"date":"2022-12-23","current":-1.121662,"twenty":-12.902633,"median":-9.567083,"eighty":-3.008092,"marketCap":241375948},{"date":"2022-12-30","current":-1.835446,"twenty":-12.825062,"median":-9.567083,"eighty":-2.957108,"marketCap":394978825},{"date":"2023-01-06","current":-1.682492,"twenty":-12.799205,"median":-9.437798,"eighty":-2.957108,"marketCap":362063922},{"date":"2023-01-13","current":-1.631508,"twenty":-12.799205,"median":-9.308513,"eighty":-2.906123,"marketCap":351092288},{"date":"2023-01-20","current":-1.835446,"twenty":-12.721635,"median":-9.049943,"eighty":-2.885729,"marketCap":394978825},{"date":"2023-01-27","current":-1.784461,"twenty":-12.669921,"median":-9.049943,"eighty":-2.855138,"marketCap":384007191},{"date":"2023-02-03","current":-1.784461,"twenty":-12.669921,"median":-9.049943,"eighty":-2.855138,"marketCap":384007191},{"date":"2023-02-10","current":-1.9884,"twenty":-12.540636,"median":-8.791373,"eighty":-2.855138,"marketCap":427893727},{"date":"2023-02-17","current":-2.090369,"twenty":-12.540636,"median":-8.791373,"eighty":-2.804154,"marketCap":449836995},{"date":"2023-02-24","current":-1.9884,"twenty":-12.411351,"median":-8.662089,"eighty":-2.804154,"marketCap":427893727},{"date":"2023-03-03","current":-1.916587,"twenty":-12.282066,"median":-8.403519,"eighty":-2.804154,"marketCap":405950459},{"date":"2023-03-10","current":-1.864788,"twenty":-1.885508,"median":-1.864788,"eighty":-1.864788,"marketCap":394978825},{"date":"2023-03-17","current":-1.761188,"twenty":-21.401642,"median":-9.135902,"eighty":-3.717915,"marketCap":373035557},{"date":"2023-03-24","current":-2.020187,"twenty":-21.335791,"median":-9.049943,"eighty":-3.68442,"marketCap":427893727},{"date":"2023-03-31","current":-1.968387,"twenty":-19.797278,"median":-9.04418,"eighty":-3.68442,"marketCap":416922093},{"date":"2023-04-06","current":-1.968387,"twenty":-19.294404,"median":-8.989728,"eighty":-3.664504,"marketCap":416922093},{"date":"2023-04-14","current":-1.916587,"twenty":-18.626719,"median":-8.989728,"eighty":-3.650925,"marketCap":405950459},{"date":"2023-04-21","current":-1.916587,"twenty":-18.502541,"median":-8.989728,"eighty":-3.617431,"marketCap":405950459},{"date":"2023-04-28","current":-1.968387,"twenty":-18.438338,"median":-8.916641,"eighty":-3.617431,"marketCap":416922093},{"date":"2023-05-05","current":-2.071986,"twenty":-18.2659,"median":-8.916641,"eighty":-3.544488,"marketCap":438865361},{"date":"2023-05-12","current":-2.020187,"twenty":-18.005828,"median":-8.843553,"eighty":-3.328556,"marketCap":427893727},{"date":"2023-05-19","current":-2.071986,"twenty":-17.779826,"median":-8.843553,"eighty":-3.23873,"marketCap":438865361},{"date":"2023-05-25","current":-1.916587,"twenty":-17.757472,"median":-8.791373,"eighty":-3.193817,"marketCap":405950459},{"date":"2023-06-02","current":-1.812988,"twenty":-17.615198,"median":-8.770466,"eighty":-3.150766,"marketCap":384007191},{"date":"2023-06-09","current":-1.709389,"twenty":-17.509116,"median":-8.697379,"eighty":-3.09401,"marketCap":362063922},{"date":"2023-06-16","current":-1.55399,"twenty":-17.384937,"median":-8.697379,"eighty":-3.063069,"marketCap":329149020},{"date":"2023-06-23","current":-1.45039,"twenty":-17.285941,"median":-8.662089,"eighty":-3.059077,"marketCap":307205752},{"date":"2023-06-30","current":-1.709389,"twenty":-17.285941,"median":-8.624292,"eighty":-3.019155,"marketCap":362063922},{"date":"2023-07-07","current":-1.55399,"twenty":-17.136581,"median":-8.624292,"eighty":-3.008092,"marketCap":329149020},{"date":"2023-07-14","current":-1.55399,"twenty":-16.978972,"median":-8.624292,"eighty":-2.957108,"marketCap":329149020},{"date":"2023-07-21","current":-1.55399,"twenty":-16.888225,"median":-8.551205,"eighty":-2.942004,"marketCap":329149020},{"date":"2023-07-28","current":-1.55399,"twenty":-16.792057,"median":-8.551205,"eighty":-2.906123,"marketCap":329149020},{"date":"2023-08-04","current":-1.45039,"twenty":-16.764047,"median":-8.551205,"eighty":-2.855138,"marketCap":307205752},{"date":"2023-08-11","current":-1.657589,"twenty":-16.639869,"median":-8.486069,"eighty":-2.855138,"marketCap":351092288},{"date":"2023-08-18","current":-1.50219,"twenty":-16.627429,"median":-8.435856,"eighty":-2.855138,"marketCap":318177386},{"date":"2023-08-25","current":-1.55399,"twenty":-16.627429,"median":-8.40503,"eighty":-2.804154,"marketCap":329149020},{"date":"2023-09-01","current":-1.50219,"twenty":-16.515691,"median":-8.403519,"eighty":-2.804154,"marketCap":318177386},{"date":"2023-09-08","current":-1.55399,"twenty":-16.462801,"median":-8.274234,"eighty":-2.804154,"marketCap":329149020},{"date":"2023-09-15","current":-1.50219,"twenty":-16.462801,"median":-8.274234,"eighty":-2.719735,"marketCap":318177386},{"date":"2023-09-22","current":-1.346791,"twenty":-16.462801,"median":-8.185769,"eighty":-2.697744,"marketCap":285262484},{"date":"2023-09-29","current":-1.398591,"twenty":-16.462801,"median":-8.144949,"eighty":-2.669831,"marketCap":296234118},{"date":"2023-10-06","current":-1.398591,"twenty":-16.391512,"median":-7.954542,"eighty":-2.6512,"marketCap":296234118},{"date":"2023-10-13","current":-1.398591,"twenty":-16.335509,"median":-7.757094,"eighty":-2.638691,"marketCap":296234118},{"date":"2023-10-20","current":-1.398591,"twenty":-16.298173,"median":-7.627809,"eighty":-2.495169,"marketCap":296234118},{"date":"2023-10-27","current":-1.398591,"twenty":-16.267334,"median":-7.627809,"eighty":-2.470218,"marketCap":296234118},{"date":"2023-11-03","current":-1.398591,"twenty":-16.192827,"median":-7.249773,"eighty":-2.435285,"marketCap":296234118},{"date":"2023-11-10","current":-1.398591,"twenty":-16.143156,"median":-7.02988,"eighty":-2.385382,"marketCap":296234118},{"date":"2023-11-17","current":-1.398591,"twenty":-16.143156,"median":-6.840563,"eighty":-2.235672,"marketCap":296234118},{"date":"2023-11-24","current":-1.398591,"twenty":-16.143156,"median":-6.678386,"eighty":-2.110913,"marketCap":296234118},{"date":"2023-12-01","current":-1.398591,"twenty":-16.137389,"median":-6.678386,"eighty":-2.071588,"marketCap":296234118},{"date":"2023-12-08","current":-1.398591,"twenty":-16.018978,"median":-6.603065,"eighty":-2.046039,"marketCap":296234118},{"date":"2023-12-15","current":-1.398591,"twenty":-16.018978,"median":-6.527746,"eighty":-2.021087,"marketCap":296234118},{"date":"2023-12-22","current":-1.398591,"twenty":-15.8948,"median":-6.527746,"eighty":-2.020187,"marketCap":296234118},{"date":"2023-12-29","current":-1.398591,"twenty":-15.8948,"median":-6.477532,"eighty":-2.010567,"marketCap":296234118},{"date":"2024-01-05","current":-0.765125,"twenty":-15.8948,"median":-6.464245,"eighty":-1.996136,"marketCap":296234118},{"date":"2024-01-12","current":-0.765125,"twenty":-15.8948,"median":-6.427319,"eighty":-1.981514,"marketCap":296234118},{"date":"2024-01-19","current":-0.765125,"twenty":-15.770622,"median":-6.402212,"eighty":-1.968387,"marketCap":296234118},{"date":"2024-01-26","current":-0.765125,"twenty":-15.770622,"median":-6.377105,"eighty":-1.968387,"marketCap":296234118},{"date":"2024-02-02","current":-0.765125,"twenty":-15.770622,"median":-6.326892,"eighty":-1.968387,"marketCap":296234118},{"date":"2024-02-09","current":-0.765125,"twenty":-15.646444,"median":-6.276678,"eighty":-1.968387,"marketCap":296234118},{"date":"2024-02-16","current":-0.765125,"twenty":-15.522266,"median":-6.226465,"eighty":-1.937415,"marketCap":296234118},{"date":"2024-02-23","current":-0.765125,"twenty":-15.398087,"median":-6.226465,"eighty":-1.916587,"marketCap":296234118},{"date":"2024-03-01","current":-1.072772,"twenty":-13.7042,"median":-6.176252,"eighty":-1.916587,"marketCap":296234118},{"date":"2024-03-08","current":-1.072772,"twenty":-12.92849,"median":-6.176252,"eighty":-1.916587,"marketCap":296234118},{"date":"2024-03-15","current":-1.072772,"twenty":-12.669921,"median":-6.126038,"eighty":-1.916587,"marketCap":296234118},{"date":"2024-03-22","current":-1.072772,"twenty":-12.411351,"median":-6.126038,"eighty":-1.916587,"marketCap":296234118},{"date":"2024-03-28","current":-1.072772,"twenty":-12.278653,"median":-6.050718,"eighty":-1.886431,"marketCap":296234118},{"date":"2024-04-05","current":-1.072772,"twenty":-11.905615,"median":-5.713938,"eighty":-1.864788,"marketCap":296234118},{"date":"2024-04-12","current":-1.072772,"twenty":-11.635641,"median":-5.601655,"eighty":-1.864788,"marketCap":296234118},{"date":"2024-04-19","current":-1.072772,"twenty":-11.635641,"median":-5.389566,"eighty":-1.835446,"marketCap":296234118},{"date":"2024-04-26","current":-1.072772,"twenty":-11.635641,"median":-5.264807,"eighty":-1.812988,"marketCap":296234118},{"date":"2024-05-03","current":-1.072772,"twenty":-11.506356,"median":-5.102621,"eighty":-1.784461,"marketCap":296234118},{"date":"2024-05-10","current":-1.072772,"twenty":-11.377071,"median":-4.990339,"eighty":-1.761188,"marketCap":296234118},{"date":"2024-05-17","current":-1.072772,"twenty":-11.247787,"median":-4.77825,"eighty":-1.761188,"marketCap":296234118},{"date":"2024-05-24","current":-1.072772,"twenty":-11.182344,"median":-4.287325,"eighty":-1.733477,"marketCap":296234118},{"date":"2024-05-31","current":-1.072772,"twenty":-10.963083,"median":-4.253831,"eighty":-1.709389,"marketCap":296234118},{"date":"2024-06-07","current":-1.072772,"twenty":-10.743821,"median":-4.170094,"eighty":-1.657589,"marketCap":296234118},{"date":"2024-06-14","current":-1.072772,"twenty":-10.670734,"median":-4.105965,"eighty":-1.657589,"marketCap":296234118},{"date":"2024-06-21","current":-1.072772,"twenty":-10.342792,"median":-4.030771,"eighty":-1.657589,"marketCap":296234118},{"date":"2024-06-28","current":-1.072772,"twenty":-10.213507,"median":-3.952378,"eighty":-1.631508,"marketCap":296234118},{"date":"2024-07-05","current":-1.072772,"twenty":-10.213507,"median":-3.851894,"eighty":-1.605789,"marketCap":296234118},{"date":"2024-07-12","current":-1.072772,"twenty":-10.086036,"median":-3.851894,"eighty":-1.55399,"marketCap":296234118},{"date":"2024-07-19","current":-1.072772,"twenty":-10.084222,"median":-3.851894,"eighty":-1.55399,"marketCap":296234118},{"date":"2024-07-26","current":-1.072772,"twenty":-9.954938,"median":-3.83048,"eighty":-1.55399,"marketCap":296234118},{"date":"2024-08-02","current":-1.072772,"twenty":-9.825653,"median":-3.784904,"eighty":-1.55399,"marketCap":296234118},{"date":"2024-08-09","current":-1.072772,"twenty":-9.647513,"median":-3.784904,"eighty":-1.55399,"marketCap":296234118},{"date":"2024-08-16","current":-1.072772,"twenty":-9.567083,"median":-3.767706,"eighty":-1.55399,"marketCap":296234118},{"date":"2024-08-23","current":-1.072772,"twenty":-9.437798,"median":-3.75141,"eighty":-1.50219,"marketCap":296234118},{"date":"2024-08-30","current":-1.072772,"twenty":-9.428251,"median":-3.734662,"eighty":-1.50219,"marketCap":296234118},{"date":"2024-09-06","current":-1.072772,"twenty":-9.282077,"median":-3.717915,"eighty":-1.45039,"marketCap":296234118},{"date":"2024-09-13","current":-1.072772,"twenty":-9.135902,"median":-3.717915,"eighty":-1.398591,"marketCap":296234118},{"date":"2024-09-20","current":-1.072772,"twenty":-9.135902,"median":-3.692851,"eighty":-1.398591,"marketCap":296234118},{"date":"2024-09-27","current":-1.072772,"twenty":-9.049943,"median":-3.68442,"eighty":-1.398591,"marketCap":296234118},{"date":"2024-10-04","current":-1.072772,"twenty":-9.049943,"median":-3.68442,"eighty":-1.398591,"marketCap":296234118},{"date":"2024-10-10","current":-1.072772,"twenty":-9.049943,"median":-3.650925,"eighty":-1.398591,"marketCap":296234118},{"date":"2024-10-18","current":-1.072772,"twenty":-9.049943,"median":-3.650925,"eighty":-1.398591,"marketCap":296234118},{"date":"2024-10-25","current":-1.072772,"twenty":-9.049943,"median":-3.617431,"eighty":-1.398591,"marketCap":296234118},{"date":"2024-11-01","current":-1.072772,"twenty":-9.049943,"median":-3.583936,"eighty":-1.398591,"marketCap":296234118},{"date":"2024-11-08","current":-1.072772,"twenty":-9.049943,"median":-3.343527,"eighty":-1.398591,"marketCap":296234118},{"date":"2024-11-15","current":-1.072772,"twenty":-9.049943,"median":-3.268672,"eighty":-1.398591,"marketCap":296234118},{"date":"2024-11-22","current":-1.072772,"twenty":-9.049943,"median":-3.193817,"eighty":-1.398591,"marketCap":296234118},{"date":"2024-11-29","current":-1.072772,"twenty":-9.049943,"median":-3.143913,"eighty":-1.398591,"marketCap":296234118},{"date":"2024-12-06","current":-1.072772,"twenty":-9.049943,"median":-3.09401,"eighty":-1.398591,"marketCap":296234118},{"date":"2024-12-13","current":-1.072772,"twenty":-9.049943,"median":-3.059077,"eighty":-1.398591,"marketCap":296234118},{"date":"2024-12-20","current":-1.072772,"twenty":-9.049943,"median":-3.044107,"eighty":-1.388231,"marketCap":296234118},{"date":"2024-12-27","current":-1.072772,"twenty":-9.049943,"median":-3.019155,"eighty":-1.223631,"marketCap":296234118},{"date":"2025-01-03","current":-1.072772,"twenty":-9.049943,"median":-3.008092,"eighty":-1.072772,"marketCap":296234118},{"date":"2025-01-10","current":-1.072772,"twenty":-9.049943,"median":-2.957108,"eighty":-1.072772,"marketCap":296234118},{"date":"2025-01-17","current":-1.072772,"twenty":-9.049943,"median":-2.957108,"eighty":-1.072772,"marketCap":296234118},{"date":"2025-01-24","current":-1.072772,"twenty":-9.049943,"median":-2.906123,"eighty":-1.072772,"marketCap":296234118},{"date":"2025-01-28","current":-1.072772,"twenty":-9.049943,"median":-2.906123,"eighty":-1.072772,"marketCap":296234118},{"date":"2025-02-07","current":-1.072772,"twenty":-9.049943,"median":-2.855138,"eighty":-1.072772,"marketCap":296234118},{"date":"2025-02-14","current":-1.072772,"twenty":-9.049943,"median":-2.855138,"eighty":-1.072772,"marketCap":296234118},{"date":"2025-02-21","current":-1.072772,"twenty":-9.049943,"median":-2.811847,"eighty":-1.072772,"marketCap":296234118},{"date":"2025-02-28","current":-1.072772,"twenty":-9.049943,"median":-2.804154,"eighty":-1.072772,"marketCap":296234118},{"date":"2025-03-07","current":-1.072772,"twenty":-9.049943,"median":-2.804154,"eighty":-1.072772,"marketCap":296234118},{"date":"2025-03-14","current":-1.072772,"twenty":-9.049943,"median":-2.804154,"eighty":-1.072772,"marketCap":296234118},{"date":"2025-03-21","current":-1.072772,"twenty":-9.049943,"median":-2.804154,"eighty":-1.072772,"marketCap":296234118},{"date":"2025-03-28","current":-1.072772,"twenty":-9.049943,"median":-2.804154,"eighty":-1.072772,"marketCap":296234118},{"date":"2025-04-03","current":10.618852,"twenty":-9.049943,"median":-2.804154,"eighty":-1.072772,"marketCap":296234118},{"date":"2025-04-11","current":10.618852,"twenty":-9.049943,"median":-2.804154,"eighty":-1.072772,"marketCap":296234118},{"date":"2025-04-17","current":10.618852,"twenty":-9.049943,"median":-2.804154,"eighty":-1.072772,"marketCap":296234118},{"date":"2025-04-25","current":10.618852,"twenty":-9.049943,"median":-2.804154,"eighty":-1.072772,"marketCap":296234118},{"date":"2025-05-02","current":10.618852,"twenty":-9.049943,"median":-2.804154,"eighty":-1.072772,"marketCap":296234118},{"date":"2025-05-09","current":10.618852,"twenty":-9.049943,"median":-2.804154,"eighty":-1.072772,"marketCap":296234118},{"date":"2025-05-16","current":10.618852,"twenty":-9.049943,"median":-2.804154,"eighty":-1.072772,"marketCap":296234118},{"date":"2025-05-23","current":21.630995,"twenty":-9.049943,"median":-2.804154,"eighty":-1.072772,"marketCap":603439871},{"date":"2025-05-30","current":22.417577,"twenty":-9.049943,"median":-2.804154,"eighty":-1.072772,"marketCap":625383139},{"date":"2025-06-02","current":20.844413,"twenty":-9.049943,"median":-2.804154,"eighty":-1.072772,"marketCap":581496603}],"updateTime":1748945713097}}}