港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国金融国际

0.060

0.000

成交量：1,383.00万

成交额：84.70万

市值：6.58亿

市盈率：23.60

高：0.063

开：0.060

低：0.060

收：0.060

数据加载中...

总览公司新闻公告

中国金融国际盘中异动早盘股价大跌5.00%

中国金融国际07月16日遭主力抛售80.3万元

中国金融国际盘中异动急速跳水6.25%报0.060港元

中国金融投资管理公布2025年中期每股资产净值预估为0.02港元

华尔街洞察

【中国金融国际(00721.HK)6月末每股综合资产净值约为0.02港元】智通财经APP讯，中国金融国际(00721.H

中国金融国际(00721)6月末每股综合资产净值约为0.02港元

中国金融国际07月14日遭主力抛售26.7万元

中国金融国际盘中异动早盘快速上涨5.00%

中国金融国际盘中异动急速拉升5.66%

中国金融国际07月10日主力净流出14.7万元散户资金买入

中国金融国际07月08日遭主力抛售18.0万元

中国金融国际盘中异动早盘大幅拉升7.27%

中国金融国际07月03日主力净流出29.2万元散户资金买入

【中国金融国际(00721.HK)委任鲁林及刘小红为独立非执行董事】智通财经APP讯，中国金融国际(00721.HK)公

中国金融国际(00721)委任鲁林及刘小红为独立非执行董事

中国金融国际06月26日主力净流出28.7万元散户资金买入

中国金融国际盘中异动早盘大幅跳水5.08%

金融开放再进一步丨八项举措提升中国金融国际竞争力沪港合作可期

中国经济时报

中国金融国际盘中异动早盘大幅跳水6.35%报0.059港元

中国金融国际06月19日遭主力抛售25.8万元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00721/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00721","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00721\",,,,,undefined,":{"symbol":"00721","market":"HK","secType":"STK","nameCN":"中国金融国际","latestPrice":0.06,"timestamp":1753085318010,"preClose":0.06,"halted":0,"volume":13830000,"delay":0,"floatShares":10971634030,"shares":10971634030,"eps":0.002542,"marketStatus":"未开盘","change":0,"latestTime":"07-21 16:08:38","open":0.06,"high":0.063,"low":0.06,"amount":846950,"amplitude":0.05,"askPrice":0.062,"askSize":740000,"bidPrice":0.06,"bidSize":350000,"shortable":0,"etf":0,"ttmEps":-0.003535,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753147800000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":0.06,"openAndCloseTimeList":[[1753061400000,1753070400000],[1753074000000,1753084800000]],"volumeRatio":0.502872518364678,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00721\",,,,,undefined,":{"symbol":"00721","floatShares":10971634030,"roa":"-12.06%","roe":"-20.64%","lyrEps":0.002542,"volumeRatio":0.502872518364678,"shares":10971634030,"dividePrice":0,"high":0.063,"amplitude":0.05,"preClose":0.06,"low":0.06,"week52Low":0.043,"pbRate":"3.94","psRate":"-15.51","week52High":0.34,"institutionHeld":0,"latestPrice":0.06,"committee":-0.357798,"eps":0.002542,"divideRate":0,"volume":13830000,"delay":0,"ttmEps":-0.003535,"open":0.06,"prevYearClose":0.027,"prevWeekClose":0.06,"prevMonthClose":0.058,"prevQuarterClose":0.058,"fiveDayClose":0.06,"twentyDayClose":0.063,"sixtyDayClose":0.027},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00721\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552455704","title":"中国金融国际盘中异动 早盘股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552455704","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552455704?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 10:51","pubTimestamp":1752807088,"startTime":"0","endTime":"0","summary":"2025年07月18日早盘10时51分，中国金融国际股票出现波动，股价急速下跌5.00%。截至发稿，该股报0.057港元/股，成交量300万股，换手率0.03%，振幅6.67%。中国金融国际股票所在的投资及资管行业中，整体涨幅为0.04%。其相关个股中，中国新经济投资、胡桃资本、中国科创产业投资涨幅较大，振幅较大的相关个股有中国新经济投资、中国创新投资、胡桃资本，振幅分别为337.08%、9.09%、8.82%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718105128a6b10854&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718105128a6b10854&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00721","BK1156"],"gpt_icon":0},{"id":"2551211171","title":"中国金融国际07月16日遭主力抛售80.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551211171","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551211171?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 16:16","pubTimestamp":1752653765,"startTime":"0","endTime":"0","summary":"07月16日, 中国金融国际股价跌4.69%，报收0.06元，成交金额211.8万元，换手率0.31%，振幅9.38%，量比0.61。中国金融国际今日主力资金净流出80.3万元，连续5日净流出，上一交易日主力净流出10.4万元。该股近5个交易日上涨11.11%，主力资金累计净流出185.6万元；近20日主力资金累计净流出418.7万元，其中净流出天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716171251a6ad185b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716171251a6ad185b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","00721"],"gpt_icon":0},{"id":"2552412410","title":"中国金融国际盘中异动 急速跳水6.25%报0.060港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552412410","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552412410?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 15:46","pubTimestamp":1752651975,"startTime":"0","endTime":"0","summary":"2025年07月16日临近收盘15时46分，中国金融国际股票出现波动，股价快速下跌6.25%。截至发稿，该股报0.060港元/股，成交量3381万股，换手率0.31%，振幅9.38%。资金方面，该股资金流入41.266万港元，流出158.048万港元。中国金融国际股票所在的投资及资管行业中，整体跌幅为0.30%。其相关个股中，金石资本集团、中国金融租赁、开明投资涨幅较大，振幅较大的相关个股有中国金融租赁、信达国际控股、信控国际资本，振幅分别为17.99%、11.11%、10.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071615461595448e0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071615461595448e0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00721","BK1156"],"gpt_icon":0},{"id":"1196903193","title":"中国金融投资管理公布2025年中期每股资产净值预估为0.02港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1196903193","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196903193?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 16:59","pubTimestamp":1752569985,"startTime":"0","endTime":"0","summary":"中国金融投资管理有限公司最新披露，截至2025年6月30日，其未经审核综合每股资产净值（NAV）预估约为0.02港元。该财务数据于2025年7月15日正式对外公布，标志着公司在报告期末的资产价值基准。\n这项关键指标为投资者提供了评估企业财务状况的重要参照。作为专业投资机构的核心运营参数，每股资产净值直接反映了股东权益的实际价值构成。根据香港金融市场信息披露准则，上市公司需定期公布此类基础财务数据。\n值得关注的是，本次披露数值属于阶段性预估结果，最终审计确认数据可能存在调整空间。市场分析人士指出，此类定期资产净值公告为投资者追踪企业资本结构变化提供了连续性参照依据。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00721","BK1156"],"gpt_icon":0},{"id":"2551803157","title":"【中国金融国际(00721.HK)6月末每股综合资产净值约为0.02港元】智通财经APP讯，中国金融国际(00721.H","url":"https://stock-news.laohu8.com/highlight/detail?id=2551803157","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551803157?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 16:45","pubTimestamp":1752569137,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1156","00721"],"gpt_icon":0},{"id":"2551515780","title":"中国金融国际(00721)6月末每股综合资产净值约为0.02港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551515780","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551515780?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 16:45","pubTimestamp":1752569137,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国金融国际(00721)发布公告，该公司于2025年6月30日未经审核的每普通股的综合资产净值约为0.02港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1317969.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00721","BK1156"],"gpt_icon":0},{"id":"2551095579","title":"中国金融国际07月14日遭主力抛售26.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551095579","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551095579?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 16:15","pubTimestamp":1752480934,"startTime":"0","endTime":"0","summary":"07月14日，中国金融国际股价收平报0.06元，成交金额202.9万元，换手率0.31%，振幅10.00%，量比0.72。中国金融国际今日主力资金净流出26.7万元，连续3日净流出，上一交易日主力净流出53.5万元。该股近5个交易日上涨9.09%，主力资金累计净流出112.9万元；近20日主力资金累计净流出292.3万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714170033a44978dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714170033a44978dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","00721"],"gpt_icon":0},{"id":"2551922327","title":"中国金融国际盘中异动 早盘快速上涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551922327","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551922327?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 09:30","pubTimestamp":1752456608,"startTime":"0","endTime":"0","summary":"2025年07月14日早盘09时30分，中国金融国际股票出现波动，股价急速上涨5.00%。截至发稿，该股报0.063港元/股，成交量100万股，换手率0.01%，振幅0.00%。中国金融国际股票所在的投资及资管行业中，整体涨幅为0.19%。其相关个股中，中国金融国际、信控国际资本、中信金融资产涨幅较大，振幅较大的相关个股有首程控股、中信金融资产、中国信达，振幅分别为1.63%、0.78%、0.66%。中国金融国际公司简介：China Financial International Investments Ltd是一间主要从事股权投资业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714093008a4489edf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714093008a4489edf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","00721"],"gpt_icon":0},{"id":"2550407605","title":"中国金融国际盘中异动 急速拉升5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550407605","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550407605?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 09:51","pubTimestamp":1752198665,"startTime":"0","endTime":"0","summary":"2025年07月11日早盘09时51分，中国金融国际股票出现异动，股价大幅拉升5.66%。截至发稿，该股报0.056港元/股，成交量219万股，换手率0.02%，振幅7.55%。中国金融国际股票所在的投资及资管行业中，整体涨幅为0.09%。其相关个股中，信控国际资本、中国金融国际、中国光大控股涨幅较大，振幅较大的相关个股有信控国际资本、信达国际控股、中国金融租赁，振幅分别为11.32%、10.34%、7.10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711095105a4439db8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711095105a4439db8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00721","BK1156"],"gpt_icon":0},{"id":"2550612019","title":"中国金融国际07月10日主力净流出14.7万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2550612019","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550612019?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 16:15","pubTimestamp":1752135322,"startTime":"0","endTime":"0","summary":"07月10日, 中国金融国际股价跌1.85%，报收0.05元，成交金额32.7万元，换手率0.06%，振幅3.70%，量比0.32。中国金融国际今日主力资金净流出14.7万元，上一交易日主力净流出0万元。该股近5个交易日下跌3.64%，主力资金累计净流出93.9万元；近20日主力资金累计净流出212.1万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710165117a6a135f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710165117a6a135f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","00721"],"gpt_icon":0},{"id":"2549517075","title":"中国金融国际07月08日遭主力抛售18.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549517075","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549517075?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 16:15","pubTimestamp":1751962558,"startTime":"0","endTime":"0","summary":"07月08日, 中国金融国际股价跌1.82%，报收0.05元，成交金额61.8万元，换手率0.10%，振幅5.45%，量比0.52。中国金融国际今日主力资金净流出18.0万元，连续4日净流出，上一交易日主力净流出39.5万元。该股近5个交易日下跌6.90%，主力资金累计净流出108.3万元；近20日主力资金累计净流出197.4万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708170155a43daeb1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708170155a43daeb1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","00721"],"gpt_icon":0},{"id":"2549303761","title":"中国金融国际盘中异动 早盘大幅拉升7.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549303761","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549303761?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 10:05","pubTimestamp":1751853951,"startTime":"0","endTime":"0","summary":"2025年07月07日早盘10时05分，中国金融国际股票出现异动，股价快速上涨7.27%。截至发稿，该股报0.059港元/股，成交量624万股，换手率0.06%，振幅10.91%。中国金融国际股票所在的投资及资管行业中，整体跌幅为0.05%。其相关个股中，中国金融租赁、信达国际控股、中国金融国际涨幅较大，振幅较大的相关个股有中国金融租赁、信达国际控股、中国金融国际，振幅分别为10.09%、8.33%、7.27%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507071005519538fc5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507071005519538fc5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00721","BK1156"],"gpt_icon":0},{"id":"2548087079","title":"中国金融国际07月03日主力净流出29.2万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2548087079","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548087079?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 16:16","pubTimestamp":1751530562,"startTime":"0","endTime":"0","summary":"07月03日, 中国金融国际股价跌3.51%，报收0.06元，成交金额212.4万元，换手率0.35%，振幅10.53%，量比0.97。中国金融国际今日主力资金净流出29.2万元，上一交易日主力净流出0万元。该股近5个交易日下跌16.67%，主力资金累计净流出91.3万元；近20日主力资金累计净流出118.3万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703171109a4cd00b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703171109a4cd00b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","00721"],"gpt_icon":0},{"id":"2547092960","title":"【中国金融国际(00721.HK)委任鲁林及刘小红为独立非执行董事】智通财经APP讯，中国金融国际(00721.HK)公","url":"https://stock-news.laohu8.com/highlight/detail?id=2547092960","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547092960?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 21:17","pubTimestamp":1751289469,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["00721","BK1156"],"gpt_icon":0},{"id":"2547092650","title":"中国金融国际(00721)委任鲁林及刘小红为独立非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2547092650","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547092650?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 21:17","pubTimestamp":1751289469,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国金融国际(00721)公布，鲁林先生及刘小红先生各自获委任为独立非执行董事，以及雷志卫先生已辞任独立非执行董事，自 2025年 6月 30日起生效。同日起，刘晓东先生已调任为非执行董事，并已获委任为主席;杜林东先生不再为主席，惟将留任执行董事。此外，雷志卫先生不再为薪酬委员会主席、提名委员会主席、审核委员会成员及风险管理委员会成员;刘晓东先生不再为审核委员会及薪酬委员会成员;鲁林先生获委任为薪酬委员会主席及审核委员会成员;及刘小红先生获委任为提名委员会主席、审核委员会成员、薪酬委员会成员及风险管理委员会成员。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1312147.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00721","BK1156"],"gpt_icon":0},{"id":"2546280738","title":"中国金融国际06月26日主力净流出28.7万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2546280738","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546280738?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 20:24","pubTimestamp":1750940686,"startTime":"0","endTime":"0","summary":"06月26日, 中国金融国际股价跌6.06%，报收0.06元，成交金额357.3万元，换手率0.54%，振幅15.15%，量比1.02。中国金融国际今日主力资金净流出28.7万元，上一交易日主力净流入52.1万元。该股近5个交易日上涨5.08%，主力资金累计净流入68.3万元；近20日主力资金累计净流出90.8万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626202743a71ee139&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626202743a71ee139&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00721","BK1156"],"gpt_icon":0},{"id":"2546682212","title":"中国金融国际盘中异动 早盘大幅跳水5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546682212","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546682212?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 09:41","pubTimestamp":1750815699,"startTime":"0","endTime":"0","summary":"2025年06月25日早盘09时41分，中国金融国际股票出现异动，股价急速跳水5.08%。截至发稿，该股报0.056港元/股，成交量149万股，换手率0.01%，振幅3.39%。中国金融国际股票所在的投资及资管行业中，整体涨幅为0.06%。其相关个股中，中国金融租赁、首都创投、信控国际资本涨幅较大，振幅较大的相关个股有中国金融租赁、首都创投、鼎益丰控股，振幅分别为507.46%、27.10%、6.38%。中国金融国际公司简介：China Financial International Investments Ltd是一间主要从事股权投资业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625094139978dab20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625094139978dab20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00721","BK1156"],"gpt_icon":0},{"id":"2545422325","title":"金融开放再进一步丨八项举措提升中国金融国际竞争力 沪港合作可期","url":"https://stock-news.laohu8.com/highlight/detail?id=2545422325","media":"中国经济时报","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545422325?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 09:07","pubTimestamp":1750727255,"startTime":"0","endTime":"0","summary":"香港金融发展协会主席魏明德对中国经济时报记者表示，八项金融开放举措有助于扩大中国金融市场开放，加快推进金融高水平开放，提升中国金融市场的国际竞争力，促进金融机构为实体经济与跨境贸易提供更有效的金融服务，推动外贸企业更好发展。提升中国金融政策的全球影响力为更好地实施八项金融开放举措，曹啸提出五点建议。五是国际竞争与合作。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624091612a4ba759f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624091612a4ba759f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","00721"],"gpt_icon":0},{"id":"2545450456","title":"中国金融国际盘中异动 早盘大幅跳水6.35%报0.059港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545450456","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545450456?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 09:48","pubTimestamp":1750643331,"startTime":"0","endTime":"0","summary":"2025年06月23日早盘09时48分，中国金融国际股票出现波动，股价快速跳水6.35%。截至发稿，该股报0.059港元/股，成交量191万股，换手率0.02%，振幅9.52%。资金方面，该股资金流入1.052万港元，流出10.068万港元。中国金融国际股票所在的投资及资管行业中，整体跌幅为0.03%。其相关个股中，信达国际控股、中国科创产业投资、中国铸晨81涨幅较大，振幅较大的相关个股有鼎益丰控股、中国金融国际、开明投资，振幅分别为8.25%、7.94%、6.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623094851978a8dab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623094851978a8dab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","00721"],"gpt_icon":0},{"id":"2544515719","title":"中国金融国际06月19日遭主力抛售25.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544515719","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544515719?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 16:15","pubTimestamp":1750320952,"startTime":"0","endTime":"0","summary":"06月19日, 中国金融国际股价跌10.61%，报收0.06元，成交金额304.1万元，换手率0.47%，振幅13.64%，量比0.66。中国金融国际今日主力资金净流出25.8万元，连续3日净流出，上一交易日主力净流出133.8万元。该股近5个交易日上涨23.91%，主力资金累计净流出124.0万元；近20日主力资金累计净流出291.0万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619174057a4b251c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619174057a4b251c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","00721"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":55,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00721\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"00721","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-03-24","symbol":"00721","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"","dateTimestamp":1742745600000,"actualEps":null},{"date":"2024-09-30","symbol":"00721","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727659800000,"name":null,"time":"盘后","dateTimestamp":1727625600000,"actualEps":null},{"date":"2024-02-29","symbol":"00721","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709170200000,"name":null,"time":"","dateTimestamp":1709136000000,"actualEps":null},{"date":"2023-12-29","symbol":"00721","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1703813400000,"name":null,"time":"","dateTimestamp":1703779200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00721\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00721\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00721\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00721","date":"2025-07-18","current":23.597449,"percent":0.988636,"low":-21.730898,"twenty":-9.049943,"median":-1.968387,"eighty":-1.072772,"high":31.463266,"avg":-4.126819,"sd":7.672705,"marketCap":658298041},"quantilePoints":[{"date":"2020-07-24","current":-4.965387,"twenty":-3.807628,"median":-3.600683,"eighty":-2.345459,"marketCap":2183355171},{"date":"2020-07-31","current":-4.990339,"twenty":-4.082097,"median":-3.617431,"eighty":-2.350449,"marketCap":2194326806},{"date":"2020-08-07","current":-4.56616,"twenty":-4.516257,"median":-3.634178,"eighty":-2.370411,"marketCap":2007809027},{"date":"2020-08-14","current":-3.118962,"twenty":-4.356565,"median":-3.617431,"eighty":-2.375401,"marketCap":1371454253},{"date":"2020-08-21","current":-3.268672,"twenty":-4.306662,"median":-3.617431,"eighty":-2.395363,"marketCap":1437284057},{"date":"2020-08-28","current":-2.894396,"twenty":-4.256759,"median":-3.583936,"eighty":-2.395363,"marketCap":1272709547},{"date":"2020-09-04","current":-2.969252,"twenty":-4.191884,"median":-3.466705,"eighty":-2.400353,"marketCap":1305624449},{"date":"2020-09-11","current":-3.218768,"twenty":-4.082097,"median":-3.343527,"eighty":-2.420314,"marketCap":1415340789},{"date":"2020-09-18","current":-3.318575,"twenty":-4.032193,"median":-3.318575,"eighty":-2.425304,"marketCap":1459227325},{"date":"2020-09-25","current":-3.09401,"twenty":-3.962329,"median":-3.268672,"eighty":-2.445266,"marketCap":1360482619},{"date":"2020-09-30","current":-6.075825,"twenty":-4.052155,"median":-3.281148,"eighty":-2.445266,"marketCap":1327567714},{"date":"2020-10-09","current":-6.326892,"twenty":-4.326624,"median":-3.318575,"eighty":-2.445266,"marketCap":1382425884},{"date":"2020-10-16","current":-6.427319,"twenty":-4.920474,"median":-3.434169,"eighty":-2.445266,"marketCap":1404369152},{"date":"2020-10-23","current":-6.276678,"twenty":-4.990339,"median":-3.518189,"eighty":-2.465228,"marketCap":1371454250},{"date":"2020-10-30","current":-6.477532,"twenty":-5.0103,"median":-3.583936,"eighty":-2.470218,"marketCap":1415340786},{"date":"2020-11-06","current":-6.176252,"twenty":-5.224885,"median":-3.617431,"eighty":-2.470218,"marketCap":1349510982},{"date":"2020-11-13","current":-6.126038,"twenty":-5.344653,"median":-3.617431,"eighty":-2.470218,"marketCap":1338539348},{"date":"2020-11-20","current":-6.176252,"twenty":-5.499353,"median":-3.650925,"eighty":-2.485189,"marketCap":1349510982},{"date":"2020-11-27","current":-6.377105,"twenty":-5.688986,"median":-3.650925,"eighty":-2.495169,"marketCap":1393397518},{"date":"2020-12-04","current":-6.427319,"twenty":-5.808754,"median":-3.650925,"eighty":-2.51014,"marketCap":1404369152},{"date":"2020-12-11","current":-6.326892,"twenty":-6.075825,"median":-3.68442,"eighty":-2.520121,"marketCap":1382425884},{"date":"2020-12-18","current":-6.829026,"twenty":-6.126038,"median":-3.68442,"eighty":-2.520121,"marketCap":1492142224},{"date":"2020-12-24","current":-6.527746,"twenty":-6.126038,"median":-3.688636,"eighty":-2.560044,"marketCap":1426312420},{"date":"2020-12-31","current":-6.678386,"twenty":-6.166209,"median":-3.717915,"eighty":-2.629909,"marketCap":1459227322},{"date":"2021-01-08","current":-6.527746,"twenty":-6.698471,"median":-6.678386,"eighty":-6.46749,"marketCap":1426312420},{"date":"2021-01-15","current":-6.226465,"twenty":-6.678386,"median":-6.527746,"eighty":-6.377105,"marketCap":1360482616},{"date":"2021-01-22","current":-6.176252,"twenty":-6.678386,"median":-6.527746,"eighty":-6.20638,"marketCap":1349510982},{"date":"2021-01-29","current":-6.427319,"twenty":-6.678386,"median":-6.402212,"eighty":-6.176252,"marketCap":1404369152},{"date":"2021-02-05","current":-6.979666,"twenty":-6.678386,"median":-6.527746,"eighty":-6.20638,"marketCap":1525057126},{"date":"2021-02-11","current":-8.435856,"twenty":-6.758727,"median":-6.527746,"eighty":-6.226465,"marketCap":1843234512},{"date":"2021-02-19","current":-9.038417,"twenty":-7.110222,"median":-6.577959,"eighty":-6.236508,"marketCap":1974894120},{"date":"2021-02-26","current":-12.278653,"twenty":-8.435856,"median":-6.678386,"eighty":-6.286721,"marketCap":1843234517},{"date":"2021-03-05","current":-11.693955,"twenty":-8.78735,"median":-6.678386,"eighty":-6.336935,"marketCap":1755461444},{"date":"2021-03-12","current":-12.059391,"twenty":-10.695089,"median":-6.753706,"eighty":-6.377105,"marketCap":1810319614},{"date":"2021-03-19","current":-10.670734,"twenty":-11.240814,"median":-7.02988,"eighty":-6.387148,"marketCap":1601858568},{"date":"2021-03-26","current":-10.305298,"twenty":-11.240814,"median":-8.184788,"eighty":-6.447404,"marketCap":1547000398},{"date":"2021-04-01","current":-9.866775,"twenty":-11.182344,"median":-8.435856,"eighty":-6.527746,"marketCap":1481170594},{"date":"2021-04-09","current":-9.574426,"twenty":-11.182344,"median":-8.486069,"eighty":-6.527746,"marketCap":1437284057},{"date":"2021-04-16","current":-9.428251,"twenty":-11.138492,"median":-8.712029,"eighty":-6.527746,"marketCap":1415340789},{"date":"2021-04-23","current":-8.40503,"twenty":-11.021553,"median":-8.536283,"eighty":-6.527746,"marketCap":1261737913},{"date":"2021-04-30","current":-8.551205,"twenty":-10.963083,"median":-8.56885,"eighty":-6.527746,"marketCap":1283681181},{"date":"2021-05-07","current":-8.624292,"twenty":-10.963083,"median":-8.551205,"eighty":-6.557874,"marketCap":1294652815},{"date":"2021-05-14","current":-8.185769,"twenty":-10.875378,"median":-8.56885,"eighty":-6.608087,"marketCap":1228823011},{"date":"2021-05-21","current":-8.697379,"twenty":-10.787673,"median":-8.551205,"eighty":-6.648258,"marketCap":1305624449},{"date":"2021-05-28","current":-8.551205,"twenty":-10.714586,"median":-8.586496,"eighty":-6.678386,"marketCap":1283681181},{"date":"2021-06-04","current":-8.551205,"twenty":-10.583029,"median":-8.551205,"eighty":-6.678386,"marketCap":1283681181},{"date":"2021-06-11","current":-8.916641,"twenty":-10.393002,"median":-8.586496,"eighty":-6.678386,"marketCap":1338539351},{"date":"2021-06-18","current":-8.843553,"twenty":-10.276063,"median":-8.624292,"eighty":-6.678386,"marketCap":1327567717},{"date":"2021-06-25","current":-8.916641,"twenty":-10.129888,"median":-8.660836,"eighty":-6.688429,"marketCap":1338539351},{"date":"2021-07-02","current":-9.135902,"twenty":-10.012949,"median":-8.697379,"eighty":-6.728599,"marketCap":1371454253},{"date":"2021-07-09","current":-10.086036,"twenty":-10.086036,"median":-8.697379,"eighty":-6.778813,"marketCap":1514085496},{"date":"2021-07-16","current":-9.135902,"twenty":-10.086036,"median":-8.733923,"eighty":-6.979666,"marketCap":1371454253},{"date":"2021-07-23","current":-9.501338,"twenty":-10.012949,"median":-8.770466,"eighty":-7.02988,"marketCap":1426312423},{"date":"2021-07-30","current":-8.989728,"twenty":-9.866775,"median":-8.770466,"eighty":-7.130307,"marketCap":1349510985},{"date":"2021-08-06","current":-8.989728,"twenty":-9.793687,"median":-8.770466,"eighty":-7.89342,"marketCap":1349510985},{"date":"2021-08-13","current":-8.916641,"twenty":-9.647513,"median":-8.770466,"eighty":-8.034148,"marketCap":1338539351},{"date":"2021-08-20","current":-8.551205,"twenty":-9.574426,"median":-8.770466,"eighty":-8.112681,"marketCap":1283681181},{"date":"2021-08-27","current":-8.624292,"twenty":-9.501338,"median":-8.733923,"eighty":-8.185769,"marketCap":1294652815},{"date":"2021-09-03","current":-8.697379,"twenty":-9.501338,"median":-8.697379,"eighty":-8.185769,"marketCap":1305624449},{"date":"2021-09-10","current":-9.428251,"twenty":-9.428251,"median":-8.697379,"eighty":-8.185769,"marketCap":1415340789},{"date":"2021-09-17","current":-8.624292,"twenty":-9.428251,"median":-8.697379,"eighty":-8.258856,"marketCap":1294652815},{"date":"2021-09-24","current":-8.697379,"twenty":-9.369781,"median":-8.697379,"eighty":-8.258856,"marketCap":1305624449},{"date":"2021-09-30","current":-21.237014,"twenty":-9.428251,"median":-8.697379,"eighty":-8.302708,"marketCap":1415340786},{"date":"2021-10-08","current":-21.401642,"twenty":-9.530573,"median":-8.733923,"eighty":-8.331943,"marketCap":1426312420},{"date":"2021-10-15","current":-21.401642,"twenty":-9.83754,"median":-8.770466,"eighty":-8.333337,"marketCap":1426312420},{"date":"2021-10-22","current":-21.401642,"twenty":-10.086036,"median":-8.770466,"eighty":-8.363269,"marketCap":1426312420},{"date":"2021-10-29","current":-21.401642,"twenty":-10.583029,"median":-8.843553,"eighty":-8.40503,"marketCap":1426312420},{"date":"2021-11-05","current":-18.767594,"twenty":-10.963083,"median":-8.843553,"eighty":-8.40503,"marketCap":1250766276},{"date":"2021-11-12","current":-20.249246,"twenty":-11.182344,"median":-8.843553,"eighty":-8.40503,"marketCap":1349510982},{"date":"2021-11-19","current":-18.438338,"twenty":-11.372371,"median":-8.843553,"eighty":-8.40503,"marketCap":1228823008},{"date":"2021-11-26","current":-17.944454,"twenty":-11.913217,"median":-8.916641,"eighty":-8.40503,"marketCap":1195908106},{"date":"2021-12-03","current":-17.615198,"twenty":-12.278653,"median":-8.916641,"eighty":-8.40503,"marketCap":1173964838},{"date":"2021-12-10","current":-16.462801,"twenty":-16.462801,"median":-8.916641,"eighty":-8.41736,"marketCap":1097163400},{"date":"2021-12-17","current":-16.462801,"twenty":-16.462801,"median":-8.93799,"eighty":-8.435856,"marketCap":1097163400},{"date":"2021-12-24","current":-18.438338,"twenty":-16.462801,"median":-8.989728,"eighty":-8.45276,"marketCap":1228823008},{"date":"2021-12-31","current":-16.792057,"twenty":-16.627429,"median":-8.989728,"eighty":-8.478117,"marketCap":1119106668},{"date":"2022-01-07","current":-16.462801,"twenty":-17.088387,"median":-16.792057,"eighty":-16.561578,"marketCap":1097163400},{"date":"2022-01-14","current":-16.462801,"twenty":-16.956685,"median":-16.627429,"eighty":-16.462801,"marketCap":1097163400},{"date":"2022-01-21","current":-16.462801,"twenty":-16.857908,"median":-16.627429,"eighty":-16.462801,"marketCap":1097163400},{"date":"2022-01-28","current":-16.298173,"twenty":-16.792057,"median":-16.545115,"eighty":-16.462801,"marketCap":1086191766},{"date":"2022-02-04","current":-17.285941,"twenty":-16.792057,"median":-16.627429,"eighty":-16.462801,"marketCap":1152021570},{"date":"2022-02-11","current":-17.285941,"twenty":-16.956685,"median":-16.627429,"eighty":-16.462801,"marketCap":1152021570},{"date":"2022-02-18","current":-17.779826,"twenty":-17.285941,"median":-16.709743,"eighty":-16.462801,"marketCap":1184936472},{"date":"2022-02-25","current":-16.627429,"twenty":-17.285941,"median":-16.627429,"eighty":-16.462801,"marketCap":1108135034},{"date":"2022-03-04","current":-13.44563,"twenty":-17.121313,"median":-16.627429,"eighty":-16.298173,"marketCap":1141049939},{"date":"2022-03-11","current":-12.799205,"twenty":-17.121313,"median":-16.627429,"eighty":-16.298173,"marketCap":1086191768},{"date":"2022-03-18","current":-12.799205,"twenty":-16.956685,"median":-16.462801,"eighty":-13.7042,"marketCap":1086191768},{"date":"2022-03-25","current":-12.282066,"twenty":-16.956685,"median":-16.462801,"eighty":-12.92849,"marketCap":1042305232},{"date":"2022-04-01","current":-11.506356,"twenty":-16.792057,"median":-16.462801,"eighty":-12.799205,"marketCap":976475428},{"date":"2022-04-08","current":-11.635641,"twenty":-16.792057,"median":-16.462801,"eighty":-12.540636,"marketCap":987447062},{"date":"2022-04-14","current":-11.635641,"twenty":-16.792057,"median":-16.298173,"eighty":-12.282066,"marketCap":987447062},{"date":"2022-04-22","current":-11.506356,"twenty":-16.792057,"median":-16.298173,"eighty":-11.635641,"marketCap":976475428},{"date":"2022-04-29","current":-11.506356,"twenty":-16.792057,"median":-14.092054,"eighty":-11.635641,"marketCap":976475428},{"date":"2022-05-06","current":-12.152781,"twenty":-16.792057,"median":-13.7042,"eighty":-11.635641,"marketCap":1031333598},{"date":"2022-05-13","current":-9.567083,"twenty":-16.792057,"median":-13.44563,"eighty":-11.635641,"marketCap":811900918},{"date":"2022-05-20","current":-10.213507,"twenty":-16.627429,"median":-12.993132,"eighty":-11.506356,"marketCap":866759088},{"date":"2022-05-27","current":-9.437798,"twenty":-16.627429,"median":-12.799205,"eighty":-11.247787,"marketCap":800929284},{"date":"2022-06-02","current":-9.308513,"twenty":-16.627429,"median":-12.799205,"eighty":-11.196073,"marketCap":789957650},{"date":"2022-06-10","current":-8.015664,"twenty":-16.627429,"median":-12.605279,"eighty":-10.316935,"marketCap":680241309},{"date":"2022-06-17","current":-6.981385,"twenty":-16.627429,"median":-12.411351,"eighty":-10.058365,"marketCap":592468237},{"date":"2022-06-24","current":-8.662089,"twenty":-16.627429,"median":-12.217423,"eighty":-9.825653,"marketCap":735099480},{"date":"2022-06-30","current":-10.213507,"twenty":-16.627429,"median":-11.764926,"eighty":-9.696368,"marketCap":866759088},{"date":"2022-07-08","current":-9.049943,"twenty":-16.528652,"median":-11.635641,"eighty":-9.696368,"marketCap":768014382},{"date":"2022-07-15","current":-10.213507,"twenty":-16.462801,"median":-11.635641,"eighty":-9.773939,"marketCap":866759088},{"date":"2022-07-22","current":-10.601362,"twenty":-16.462801,"median":-11.635641,"eighty":-9.825653,"marketCap":899673990},{"date":"2022-07-29","current":-9.567083,"twenty":-16.462801,"median":-11.635641,"eighty":-9.825653,"marketCap":811900918},{"date":"2022-08-05","current":-6.8521,"twenty":-16.462801,"median":-11.635641,"eighty":-9.567083,"marketCap":581496603},{"date":"2022-08-12","current":-8.274234,"twenty":-16.462801,"median":-11.506356,"eighty":-9.567083,"marketCap":702184577},{"date":"2022-08-19","current":-8.274234,"twenty":-16.462801,"median":-11.377071,"eighty":-9.386084,"marketCap":702184577},{"date":"2022-08-26","current":-9.049943,"twenty":-16.462801,"median":-11.247787,"eighty":-9.049943,"marketCap":768014382},{"date":"2022-09-02","current":-6.464245,"twenty":-16.462801,"median":-10.989217,"eighty":-9.049943,"marketCap":548581701},{"date":"2022-09-09","current":-6.464245,"twenty":-16.462801,"median":-10.924575,"eighty":-8.791373,"marketCap":548581701},{"date":"2022-09-16","current":-7.757094,"twenty":-16.39695,"median":-10.730647,"eighty":-8.713803,"marketCap":658298041},{"date":"2022-09-23","current":-7.627809,"twenty":-16.298173,"median":-10.601362,"eighty":-8.403519,"marketCap":647326407},{"date":"2022-09-30","current":-2.855138,"twenty":-16.298173,"median":-10.342792,"eighty":-8.274234,"marketCap":614411505},{"date":"2022-10-07","current":-2.906123,"twenty":-16.298173,"median":-10.342792,"eighty":-8.274234,"marketCap":625383139},{"date":"2022-10-14","current":-2.906123,"twenty":-16.298173,"median":-10.213507,"eighty":-8.144949,"marketCap":625383139},{"date":"2022-10-21","current":-3.008092,"twenty":-15.856949,"median":-10.213507,"eighty":-7.782951,"marketCap":647326407},{"date":"2022-10-28","current":-2.855138,"twenty":-14.066197,"median":-10.213507,"eighty":-7.757094,"marketCap":614411505},{"date":"2022-11-04","current":-2.855138,"twenty":-13.911056,"median":-10.084222,"eighty":-7.627809,"marketCap":614411505},{"date":"2022-11-11","current":-2.804154,"twenty":-13.7042,"median":-10.084222,"eighty":-7.524381,"marketCap":603439871},{"date":"2022-11-18","current":-2.906123,"twenty":-13.652486,"median":-9.954938,"eighty":-7.162384,"marketCap":625383139},{"date":"2022-11-25","current":-2.804154,"twenty":-13.419773,"median":-9.825653,"eighty":-6.541816,"marketCap":603439871},{"date":"2022-12-02","current":-2.6512,"twenty":-13.264631,"median":-9.825653,"eighty":-6.360817,"marketCap":570524969},{"date":"2022-12-09","current":-2.804154,"twenty":-13.031918,"median":-9.696368,"eighty":-3.018289,"marketCap":603439871},{"date":"2022-12-16","current":-3.110061,"twenty":-12.92849,"median":-9.567083,"eighty":-3.008092,"marketCap":669269675},{"date":"2022-12-23","current":-1.121662,"twenty":-12.902633,"median":-9.567083,"eighty":-3.008092,"marketCap":241375948},{"date":"2022-12-30","current":-1.835446,"twenty":-12.825062,"median":-9.567083,"eighty":-2.957108,"marketCap":394978825},{"date":"2023-01-06","current":-1.682492,"twenty":-12.799205,"median":-9.437798,"eighty":-2.957108,"marketCap":362063922},{"date":"2023-01-13","current":-1.631508,"twenty":-12.799205,"median":-9.308513,"eighty":-2.906123,"marketCap":351092288},{"date":"2023-01-20","current":-1.835446,"twenty":-12.721635,"median":-9.049943,"eighty":-2.885729,"marketCap":394978825},{"date":"2023-01-27","current":-1.784461,"twenty":-12.669921,"median":-9.049943,"eighty":-2.855138,"marketCap":384007191},{"date":"2023-02-03","current":-1.784461,"twenty":-12.669921,"median":-9.049943,"eighty":-2.855138,"marketCap":384007191},{"date":"2023-02-10","current":-1.9884,"twenty":-12.540636,"median":-8.791373,"eighty":-2.855138,"marketCap":427893727},{"date":"2023-02-17","current":-2.090369,"twenty":-12.540636,"median":-8.791373,"eighty":-2.804154,"marketCap":449836995},{"date":"2023-02-24","current":-1.9884,"twenty":-12.411351,"median":-8.662089,"eighty":-2.804154,"marketCap":427893727},{"date":"2023-03-03","current":-1.916587,"twenty":-12.282066,"median":-8.403519,"eighty":-2.804154,"marketCap":405950459},{"date":"2023-03-10","current":-1.864788,"twenty":-1.885508,"median":-1.864788,"eighty":-1.864788,"marketCap":394978825},{"date":"2023-03-17","current":-1.761188,"twenty":-21.401642,"median":-9.135902,"eighty":-3.717915,"marketCap":373035557},{"date":"2023-03-24","current":-2.020187,"twenty":-21.335791,"median":-9.049943,"eighty":-3.68442,"marketCap":427893727},{"date":"2023-03-31","current":-1.968387,"twenty":-19.797278,"median":-9.04418,"eighty":-3.68442,"marketCap":416922093},{"date":"2023-04-06","current":-1.968387,"twenty":-19.294404,"median":-8.989728,"eighty":-3.664504,"marketCap":416922093},{"date":"2023-04-14","current":-1.916587,"twenty":-18.626719,"median":-8.989728,"eighty":-3.650925,"marketCap":405950459},{"date":"2023-04-21","current":-1.916587,"twenty":-18.502541,"median":-8.989728,"eighty":-3.617431,"marketCap":405950459},{"date":"2023-04-28","current":-1.968387,"twenty":-18.438338,"median":-8.916641,"eighty":-3.617431,"marketCap":416922093},{"date":"2023-05-05","current":-2.071986,"twenty":-18.2659,"median":-8.916641,"eighty":-3.544488,"marketCap":438865361},{"date":"2023-05-12","current":-2.020187,"twenty":-18.005828,"median":-8.843553,"eighty":-3.328556,"marketCap":427893727},{"date":"2023-05-19","current":-2.071986,"twenty":-17.779826,"median":-8.843553,"eighty":-3.23873,"marketCap":438865361},{"date":"2023-05-25","current":-1.916587,"twenty":-17.757472,"median":-8.791373,"eighty":-3.193817,"marketCap":405950459},{"date":"2023-06-02","current":-1.812988,"twenty":-17.615198,"median":-8.770466,"eighty":-3.150766,"marketCap":384007191},{"date":"2023-06-09","current":-1.709389,"twenty":-17.509116,"median":-8.697379,"eighty":-3.09401,"marketCap":362063922},{"date":"2023-06-16","current":-1.55399,"twenty":-17.384937,"median":-8.697379,"eighty":-3.063069,"marketCap":329149020},{"date":"2023-06-23","current":-1.45039,"twenty":-17.285941,"median":-8.662089,"eighty":-3.059077,"marketCap":307205752},{"date":"2023-06-30","current":-1.709389,"twenty":-17.285941,"median":-8.624292,"eighty":-3.019155,"marketCap":362063922},{"date":"2023-07-07","current":-1.55399,"twenty":-17.136581,"median":-8.624292,"eighty":-3.008092,"marketCap":329149020},{"date":"2023-07-14","current":-1.55399,"twenty":-16.978972,"median":-8.624292,"eighty":-2.957108,"marketCap":329149020},{"date":"2023-07-21","current":-1.55399,"twenty":-16.888225,"median":-8.551205,"eighty":-2.942004,"marketCap":329149020},{"date":"2023-07-28","current":-1.55399,"twenty":-16.792057,"median":-8.551205,"eighty":-2.906123,"marketCap":329149020},{"date":"2023-08-04","current":-1.45039,"twenty":-16.764047,"median":-8.551205,"eighty":-2.855138,"marketCap":307205752},{"date":"2023-08-11","current":-1.657589,"twenty":-16.639869,"median":-8.486069,"eighty":-2.855138,"marketCap":351092288},{"date":"2023-08-18","current":-1.50219,"twenty":-16.627429,"median":-8.435856,"eighty":-2.855138,"marketCap":318177386},{"date":"2023-08-25","current":-1.55399,"twenty":-16.627429,"median":-8.40503,"eighty":-2.804154,"marketCap":329149020},{"date":"2023-09-01","current":-1.50219,"twenty":-16.515691,"median":-8.403519,"eighty":-2.804154,"marketCap":318177386},{"date":"2023-09-08","current":-1.55399,"twenty":-16.462801,"median":-8.274234,"eighty":-2.804154,"marketCap":329149020},{"date":"2023-09-15","current":-1.50219,"twenty":-16.462801,"median":-8.274234,"eighty":-2.719735,"marketCap":318177386},{"date":"2023-09-22","current":-1.346791,"twenty":-16.462801,"median":-8.185769,"eighty":-2.697744,"marketCap":285262484},{"date":"2023-09-29","current":-1.398591,"twenty":-16.462801,"median":-8.144949,"eighty":-2.669831,"marketCap":296234118},{"date":"2023-10-06","current":-1.398591,"twenty":-16.391512,"median":-7.954542,"eighty":-2.6512,"marketCap":296234118},{"date":"2023-10-13","current":-1.398591,"twenty":-16.335509,"median":-7.757094,"eighty":-2.638691,"marketCap":296234118},{"date":"2023-10-20","current":-1.398591,"twenty":-16.298173,"median":-7.627809,"eighty":-2.495169,"marketCap":296234118},{"date":"2023-10-27","current":-1.398591,"twenty":-16.267334,"median":-7.627809,"eighty":-2.470218,"marketCap":296234118},{"date":"2023-11-03","current":-1.398591,"twenty":-16.192827,"median":-7.249773,"eighty":-2.435285,"marketCap":296234118},{"date":"2023-11-10","current":-1.398591,"twenty":-16.143156,"median":-7.02988,"eighty":-2.385382,"marketCap":296234118},{"date":"2023-11-17","current":-1.398591,"twenty":-16.143156,"median":-6.840563,"eighty":-2.235672,"marketCap":296234118},{"date":"2023-11-24","current":-1.398591,"twenty":-16.143156,"median":-6.678386,"eighty":-2.110913,"marketCap":296234118},{"date":"2023-12-01","current":-1.398591,"twenty":-16.137389,"median":-6.678386,"eighty":-2.071588,"marketCap":296234118},{"date":"2023-12-08","current":-1.398591,"twenty":-16.018978,"median":-6.603065,"eighty":-2.046039,"marketCap":296234118},{"date":"2023-12-15","current":-1.398591,"twenty":-16.018978,"median":-6.527746,"eighty":-2.021087,"marketCap":296234118},{"date":"2023-12-22","current":-1.398591,"twenty":-15.8948,"median":-6.527746,"eighty":-2.020187,"marketCap":296234118},{"date":"2023-12-29","current":-1.398591,"twenty":-15.8948,"median":-6.477532,"eighty":-2.010567,"marketCap":296234118},{"date":"2024-01-05","current":-0.765125,"twenty":-15.8948,"median":-6.464245,"eighty":-1.996136,"marketCap":296234118},{"date":"2024-01-12","current":-0.765125,"twenty":-15.8948,"median":-6.427319,"eighty":-1.981514,"marketCap":296234118},{"date":"2024-01-19","current":-0.765125,"twenty":-15.770622,"median":-6.402212,"eighty":-1.968387,"marketCap":296234118},{"date":"2024-01-26","current":-0.765125,"twenty":-15.770622,"median":-6.377105,"eighty":-1.968387,"marketCap":296234118},{"date":"2024-02-02","current":-0.765125,"twenty":-15.770622,"median":-6.326892,"eighty":-1.968387,"marketCap":296234118},{"date":"2024-02-09","current":-0.765125,"twenty":-15.646444,"median":-6.276678,"eighty":-1.968387,"marketCap":296234118},{"date":"2024-02-16","current":-0.765125,"twenty":-15.522266,"median":-6.226465,"eighty":-1.937415,"marketCap":296234118},{"date":"2024-02-23","current":-0.765125,"twenty":-15.398087,"median":-6.226465,"eighty":-1.916587,"marketCap":296234118},{"date":"2024-03-01","current":-1.072772,"twenty":-13.7042,"median":-6.176252,"eighty":-1.916587,"marketCap":296234118},{"date":"2024-03-08","current":-1.072772,"twenty":-12.92849,"median":-6.176252,"eighty":-1.916587,"marketCap":296234118},{"date":"2024-03-15","current":-1.072772,"twenty":-12.669921,"median":-6.126038,"eighty":-1.916587,"marketCap":296234118},{"date":"2024-03-22","current":-1.072772,"twenty":-12.411351,"median":-6.126038,"eighty":-1.916587,"marketCap":296234118},{"date":"2024-03-28","current":-1.072772,"twenty":-12.278653,"median":-6.050718,"eighty":-1.886431,"marketCap":296234118},{"date":"2024-04-05","current":-1.072772,"twenty":-11.905615,"median":-5.713938,"eighty":-1.864788,"marketCap":296234118},{"date":"2024-04-12","current":-1.072772,"twenty":-11.635641,"median":-5.601655,"eighty":-1.864788,"marketCap":296234118},{"date":"2024-04-19","current":-1.072772,"twenty":-11.635641,"median":-5.389566,"eighty":-1.835446,"marketCap":296234118},{"date":"2024-04-26","current":-1.072772,"twenty":-11.635641,"median":-5.264807,"eighty":-1.812988,"marketCap":296234118},{"date":"2024-05-03","current":-1.072772,"twenty":-11.506356,"median":-5.102621,"eighty":-1.784461,"marketCap":296234118},{"date":"2024-05-10","current":-1.072772,"twenty":-11.377071,"median":-4.990339,"eighty":-1.761188,"marketCap":296234118},{"date":"2024-05-17","current":-1.072772,"twenty":-11.247787,"median":-4.77825,"eighty":-1.761188,"marketCap":296234118},{"date":"2024-05-24","current":-1.072772,"twenty":-11.182344,"median":-4.287325,"eighty":-1.733477,"marketCap":296234118},{"date":"2024-05-31","current":-1.072772,"twenty":-10.963083,"median":-4.253831,"eighty":-1.709389,"marketCap":296234118},{"date":"2024-06-07","current":-1.072772,"twenty":-10.743821,"median":-4.170094,"eighty":-1.657589,"marketCap":296234118},{"date":"2024-06-14","current":-1.072772,"twenty":-10.670734,"median":-4.105965,"eighty":-1.657589,"marketCap":296234118},{"date":"2024-06-21","current":-1.072772,"twenty":-10.342792,"median":-4.030771,"eighty":-1.657589,"marketCap":296234118},{"date":"2024-06-28","current":-1.072772,"twenty":-10.213507,"median":-3.952378,"eighty":-1.631508,"marketCap":296234118},{"date":"2024-07-05","current":-1.072772,"twenty":-10.213507,"median":-3.851894,"eighty":-1.605789,"marketCap":296234118},{"date":"2024-07-12","current":-1.072772,"twenty":-10.086036,"median":-3.851894,"eighty":-1.55399,"marketCap":296234118},{"date":"2024-07-19","current":-1.072772,"twenty":-10.084222,"median":-3.851894,"eighty":-1.55399,"marketCap":296234118},{"date":"2024-07-26","current":-1.072772,"twenty":-9.954938,"median":-3.83048,"eighty":-1.55399,"marketCap":296234118},{"date":"2024-08-02","current":-1.072772,"twenty":-9.825653,"median":-3.784904,"eighty":-1.55399,"marketCap":296234118},{"date":"2024-08-09","current":-1.072772,"twenty":-9.647513,"median":-3.784904,"eighty":-1.55399,"marketCap":296234118},{"date":"2024-08-16","current":-1.072772,"twenty":-9.567083,"median":-3.767706,"eighty":-1.55399,"marketCap":296234118},{"date":"2024-08-23","current":-1.072772,"twenty":-9.437798,"median":-3.75141,"eighty":-1.50219,"marketCap":296234118},{"date":"2024-08-30","current":-1.072772,"twenty":-9.428251,"median":-3.734662,"eighty":-1.50219,"marketCap":296234118},{"date":"2024-09-06","current":-1.072772,"twenty":-9.282077,"median":-3.717915,"eighty":-1.45039,"marketCap":296234118},{"date":"2024-09-13","current":-1.072772,"twenty":-9.135902,"median":-3.717915,"eighty":-1.398591,"marketCap":296234118},{"date":"2024-09-20","current":-1.072772,"twenty":-9.135902,"median":-3.692851,"eighty":-1.398591,"marketCap":296234118},{"date":"2024-09-27","current":-1.072772,"twenty":-9.049943,"median":-3.68442,"eighty":-1.398591,"marketCap":296234118},{"date":"2024-10-04","current":-1.072772,"twenty":-9.049943,"median":-3.68442,"eighty":-1.398591,"marketCap":296234118},{"date":"2024-10-10","current":-1.072772,"twenty":-9.049943,"median":-3.650925,"eighty":-1.398591,"marketCap":296234118},{"date":"2024-10-18","current":-1.072772,"twenty":-9.049943,"median":-3.650925,"eighty":-1.398591,"marketCap":296234118},{"date":"2024-10-25","current":-1.072772,"twenty":-9.049943,"median":-3.617431,"eighty":-1.398591,"marketCap":296234118},{"date":"2024-11-01","current":-1.072772,"twenty":-9.049943,"median":-3.583936,"eighty":-1.398591,"marketCap":296234118},{"date":"2024-11-08","current":-1.072772,"twenty":-9.049943,"median":-3.343527,"eighty":-1.398591,"marketCap":296234118},{"date":"2024-11-15","current":-1.072772,"twenty":-9.049943,"median":-3.268672,"eighty":-1.398591,"marketCap":296234118},{"date":"2024-11-22","current":-1.072772,"twenty":-9.049943,"median":-3.193817,"eighty":-1.398591,"marketCap":296234118},{"date":"2024-11-29","current":-1.072772,"twenty":-9.049943,"median":-3.143913,"eighty":-1.398591,"marketCap":296234118},{"date":"2024-12-06","current":-1.072772,"twenty":-9.049943,"median":-3.09401,"eighty":-1.398591,"marketCap":296234118},{"date":"2024-12-13","current":-1.072772,"twenty":-9.049943,"median":-3.059077,"eighty":-1.398591,"marketCap":296234118},{"date":"2024-12-20","current":-1.072772,"twenty":-9.049943,"median":-3.044107,"eighty":-1.388231,"marketCap":296234118},{"date":"2024-12-27","current":-1.072772,"twenty":-9.049943,"median":-3.019155,"eighty":-1.223631,"marketCap":296234118},{"date":"2025-01-03","current":-1.072772,"twenty":-9.049943,"median":-3.008092,"eighty":-1.072772,"marketCap":296234118},{"date":"2025-01-10","current":-1.072772,"twenty":-9.049943,"median":-2.957108,"eighty":-1.072772,"marketCap":296234118},{"date":"2025-01-17","current":-1.072772,"twenty":-9.049943,"median":-2.957108,"eighty":-1.072772,"marketCap":296234118},{"date":"2025-01-24","current":-1.072772,"twenty":-9.049943,"median":-2.906123,"eighty":-1.072772,"marketCap":296234118},{"date":"2025-01-28","current":-1.072772,"twenty":-9.049943,"median":-2.906123,"eighty":-1.072772,"marketCap":296234118},{"date":"2025-02-07","current":-1.072772,"twenty":-9.049943,"median":-2.855138,"eighty":-1.072772,"marketCap":296234118},{"date":"2025-02-14","current":-1.072772,"twenty":-9.049943,"median":-2.855138,"eighty":-1.072772,"marketCap":296234118},{"date":"2025-02-21","current":-1.072772,"twenty":-9.049943,"median":-2.811847,"eighty":-1.072772,"marketCap":296234118},{"date":"2025-02-28","current":-1.072772,"twenty":-9.049943,"median":-2.804154,"eighty":-1.072772,"marketCap":296234118},{"date":"2025-03-07","current":-1.072772,"twenty":-9.049943,"median":-2.804154,"eighty":-1.072772,"marketCap":296234118},{"date":"2025-03-14","current":-1.072772,"twenty":-9.049943,"median":-2.804154,"eighty":-1.072772,"marketCap":296234118},{"date":"2025-03-21","current":-1.072772,"twenty":-9.049943,"median":-2.804154,"eighty":-1.072772,"marketCap":296234118},{"date":"2025-03-28","current":-1.072772,"twenty":-9.049943,"median":-2.804154,"eighty":-1.072772,"marketCap":296234118},{"date":"2025-04-03","current":10.618852,"twenty":-9.049943,"median":-2.804154,"eighty":-1.072772,"marketCap":296234118},{"date":"2025-04-11","current":10.618852,"twenty":-9.049943,"median":-2.804154,"eighty":-1.072772,"marketCap":296234118},{"date":"2025-04-17","current":10.618852,"twenty":-9.049943,"median":-2.804154,"eighty":-1.072772,"marketCap":296234118},{"date":"2025-04-25","current":10.618852,"twenty":-9.049943,"median":-2.804154,"eighty":-1.072772,"marketCap":296234118},{"date":"2025-05-02","current":10.618852,"twenty":-9.049943,"median":-2.804154,"eighty":-1.072772,"marketCap":296234118},{"date":"2025-05-09","current":10.618852,"twenty":-9.049943,"median":-2.804154,"eighty":-1.072772,"marketCap":296234118},{"date":"2025-05-16","current":10.618852,"twenty":-9.049943,"median":-2.804154,"eighty":-1.072772,"marketCap":296234118},{"date":"2025-05-23","current":21.630995,"twenty":-9.049943,"median":-2.804154,"eighty":-1.072772,"marketCap":603439871},{"date":"2025-05-30","current":22.417577,"twenty":-9.049943,"median":-2.804154,"eighty":-1.072772,"marketCap":625383139},{"date":"2025-06-06","current":18.484669,"twenty":-9.049943,"median":-2.804154,"eighty":-1.072772,"marketCap":515666799},{"date":"2025-06-13","current":18.091378,"twenty":-9.049943,"median":-2.804154,"eighty":-1.072772,"marketCap":504695165},{"date":"2025-06-20","current":24.777322,"twenty":-9.049943,"median":-2.702185,"eighty":-1.072772,"marketCap":691212943},{"date":"2025-06-27","current":22.810868,"twenty":-9.049943,"median":-2.6512,"eighty":-1.072772,"marketCap":636354773},{"date":"2025-07-04","current":21.630995,"twenty":-9.049943,"median":-2.071986,"eighty":-1.072772,"marketCap":603439871},{"date":"2025-07-11","current":23.597449,"twenty":-9.049943,"median":-2.020187,"eighty":-1.072772,"marketCap":658298041},{"date":"2025-07-18","current":23.597449,"twenty":-9.049943,"median":-1.968387,"eighty":-1.072772,"marketCap":658298041}],"updateTime":1753130513716}}}