港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

联合医务

0.475

+0.0102.15%

成交量：14.40万

成交额：6.74万

市值：3.85亿

市盈率：11.92

高：0.475

开：0.465

低：0.465

收：0.465

52周最高：0.509

52周最低：0.336

股本：8.11亿

香港流通股本：8.11亿

量比：16.19

换手率：0.02%

股息：0.03

股息率：6.95%

每股收益(LYR):0.040

净资产收益率：4.27%

总资产收益率：2.13%

市净率：0.52

市盈率(LYR):11.92

市销率: 0.53

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00722/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00722","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00722\",,,,,undefined,":{"symbol":"00722","market":"HK","secType":"STK","nameCN":"联合医务","latestPrice":0.475,"timestamp":1770790423741,"preClose":0.465,"halted":0,"volume":144000,"delay":0,"changeRate":0.02150537634408592,"floatShares":810955244,"shares":811000000,"eps":0.039836,"marketStatus":"交易中","change":0.01,"latestTime":"02-11 14:42:22","open":0.465,"high":0.475,"low":0.465,"amount":67400,"amplitude":0.021505,"askPrice":0.475,"askSize":18000,"bidPrice":0.47,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":0.039799,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770797400000},"marketStatusCode":2,"adr":0,"listingDate":1448553600000,"exchange":"SEHK","adjPreClose":0.465,"dividendRate":0.069474,"openAndCloseTimeList":[[1770773400000,1770782400000],[1770786000000,1770796800000]],"volumeRatio":16.191904,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00722\",,,,,undefined,":{"symbol":"00722","floatShares":810955244,"roa":"2.13%","roe":"4.27%","lyrEps":0.039836,"volumeRatio":16.191904,"shares":811000000,"dividePrice":0.033,"high":0.475,"amplitude":0.021505,"preClose":0.465,"low":0.465,"week52Low":0.336,"pbRate":"0.52","psRate":"0.53","week52High":0.509,"institutionHeld":0,"latestPrice":0.475,"committee":0.052632,"eps":0.039836,"divideRate":0.069474,"volume":144000,"delay":0,"ttmEps":0.039799,"open":0.465,"prevYearClose":0.47,"prevWeekClose":0.465,"prevMonthClose":0.465,"prevQuarterClose":0.47,"fiveDayClose":0.465,"twentyDayClose":0.47,"sixtyDayClose":0.447,"dividendGrowthYears":0,"dividendGrowthRate":-0.20930232558139522,"fiveYearAvgDividendRate":0.07225049780638956},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00722\",params:#limit:5,,,undefined,":[{"date":"2025-12-09","symbol":"00722","amount":0.019,"announcedDate":"2025-09-17","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-12-10","defaultRemindTime":1765243800000,"name":"联合医务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-09","payableDate":"2025-12-10","currency":"HKD","dateTimestamp":1765209600000,"payDate":"2026-01-09"},{"date":"2025-09-17","symbol":"00722","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1758072600000,"name":null,"time":"","dateTimestamp":1758038400000,"actualEps":null},{"date":"2025-03-17","symbol":"00722","amount":0.014,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-18","defaultRemindTime":1742175000000,"name":"联合医务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-03-18","currency":"HKD","dateTimestamp":1742140800000,"payDate":"2025-04-11"},{"date":"2025-02-27","symbol":"00722","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740619800000,"name":null,"time":"盘后","dateTimestamp":1740585600000,"actualEps":null},{"date":"2024-12-10","symbol":"00722","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-11","defaultRemindTime":1733794200000,"name":"联合医务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-10","payableDate":"2024-12-11","currency":"HKD","dateTimestamp":1733760000000,"payDate":"2025-01-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00722\",market:\"HK\",,,undefined,":[{"executeDate":"2016-11-14","recordDate":"2016-11-15","paymentDate":"2016-12-06","value":0.02,"currency":"HKD"},{"executeDate":"2017-03-09","recordDate":"2017-03-10","paymentDate":"2017-04-07","value":0.005,"currency":"HKD"},{"executeDate":"2017-12-05","recordDate":"2017-12-06","paymentDate":"2017-12-21","value":0.022,"currency":"HKD"},{"executeDate":"2018-03-12","recordDate":"2018-03-13","paymentDate":"2018-04-10","value":0.0055,"currency":"HKD"},{"executeDate":"2018-12-05","recordDate":"2018-12-06","paymentDate":"2018-12-21","value":0.0235,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00722\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00722\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00722","date":"2026-02-09","current":11.683711,"percent":0.624695,"low":6.876868,"twenty":8.360561,"median":10.627395,"eighty":12.82222,"high":20.221475,"avg":11.170483,"sd":3.224161,"marketCap":373388202},"quantilePoints":[{"date":"2021-02-11","current":13.533689,"twenty":13.663821,"median":14.777941,"eighty":15.163453,"marketCap":797337299},{"date":"2021-02-19","current":12.622768,"twenty":13.533689,"median":14.574742,"eighty":15.137752,"marketCap":743670365},{"date":"2021-02-26","current":15.525582,"twenty":13.299452,"median":14.483586,"eighty":15.163453,"marketCap":690003432},{"date":"2021-03-05","current":15.008062,"twenty":13.429584,"median":14.777941,"eighty":15.42046,"marketCap":667003317},{"date":"2021-03-12","current":15.180569,"twenty":13.533689,"median":14.777941,"eighty":15.42046,"marketCap":674670022},{"date":"2021-03-19","current":14.663049,"twenty":13.559715,"median":14.777941,"eighty":15.372482,"marketCap":651669908},{"date":"2021-03-26","current":14.14553,"twenty":13.663821,"median":14.656243,"eighty":15.180569,"marketCap":628669793},{"date":"2021-04-01","current":13.973024,"twenty":13.663821,"median":14.612089,"eighty":15.180569,"marketCap":621003088},{"date":"2021-04-09","current":14.318037,"twenty":13.663821,"median":14.490543,"eighty":15.180569,"marketCap":636336498},{"date":"2021-04-16","current":13.973024,"twenty":13.819979,"median":14.441486,"eighty":15.170299,"marketCap":621003088},{"date":"2021-04-23","current":13.110491,"twenty":13.663821,"median":14.318037,"eighty":15.163453,"marketCap":582669564},{"date":"2021-04-30","current":12.247959,"twenty":13.481637,"median":14.318037,"eighty":15.086351,"marketCap":544336040},{"date":"2021-05-07","current":12.075453,"twenty":13.273426,"median":14.14553,"eighty":15.034949,"marketCap":536669336},{"date":"2021-05-14","current":12.592972,"twenty":13.041489,"median":14.14553,"eighty":15.034949,"marketCap":559669450},{"date":"2021-05-21","current":13.282998,"twenty":12.834481,"median":14.14553,"eighty":15.024194,"marketCap":590336269},{"date":"2021-05-28","current":16.388114,"twenty":13.006987,"median":14.14553,"eighty":15.024194,"marketCap":728336956},{"date":"2021-06-04","current":18.803205,"twenty":13.110491,"median":14.14553,"eighty":15.163453,"marketCap":835670823},{"date":"2021-06-11","current":18.113179,"twenty":13.123612,"median":14.14553,"eighty":15.324504,"marketCap":805004004},{"date":"2021-06-18","current":17.423153,"twenty":13.143294,"median":14.318037,"eighty":15.42046,"marketCap":774337184},{"date":"2021-06-25","current":16.388114,"twenty":13.16932,"median":14.318037,"eighty":15.525582,"marketCap":728336956},{"date":"2021-07-02","current":16.043101,"twenty":13.273426,"median":14.318037,"eighty":15.870595,"marketCap":713003546},{"date":"2021-07-09","current":16.733127,"twenty":13.273426,"median":14.490543,"eighty":16.043101,"marketCap":743670365},{"date":"2021-07-16","current":16.905634,"twenty":13.282998,"median":14.532643,"eighty":16.388114,"marketCap":751337070},{"date":"2021-07-23","current":17.07814,"twenty":13.282998,"median":14.663049,"eighty":16.388114,"marketCap":759003775},{"date":"2021-07-30","current":15.525582,"twenty":13.282998,"median":14.777941,"eighty":16.388114,"marketCap":690003432},{"date":"2021-08-06","current":15.353075,"twenty":13.282998,"median":14.777941,"eighty":16.388114,"marketCap":682336727},{"date":"2021-08-13","current":15.353075,"twenty":13.403558,"median":14.835556,"eighty":16.388114,"marketCap":682336727},{"date":"2021-08-20","current":14.490543,"twenty":13.533689,"median":14.835556,"eighty":16.388114,"marketCap":644003203},{"date":"2021-08-27","current":13.800517,"twenty":13.533689,"median":14.806473,"eighty":16.388114,"marketCap":613336384},{"date":"2021-09-03","current":14.318037,"twenty":13.628011,"median":14.777941,"eighty":16.215608,"marketCap":636336498},{"date":"2021-09-10","current":15.525582,"twenty":13.628011,"median":14.806473,"eighty":16.043101,"marketCap":690003432},{"date":"2021-09-17","current":15.870595,"twenty":13.663821,"median":14.835556,"eighty":16.215608,"marketCap":705336841},{"date":"2021-09-24","current":18.267684,"twenty":13.663821,"median":14.835556,"eighty":16.250109,"marketCap":636336498},{"date":"2021-09-30","current":18.047591,"twenty":13.663821,"median":15.008062,"eighty":16.388114,"marketCap":628669793},{"date":"2021-10-08","current":18.267684,"twenty":13.745839,"median":15.021505,"eighty":16.457117,"marketCap":636336498},{"date":"2021-10-15","current":17.607406,"twenty":13.849944,"median":15.034949,"eighty":16.618357,"marketCap":613336384},{"date":"2021-10-22","current":18.455801,"twenty":13.924084,"median":15.163453,"eighty":16.905634,"marketCap":642889361},{"date":"2021-10-29","current":18.236089,"twenty":13.94366,"median":15.180569,"eighty":17.181644,"marketCap":635235916},{"date":"2021-11-05","current":18.016377,"twenty":13.973024,"median":15.180569,"eighty":17.332647,"marketCap":627582471},{"date":"2021-11-12","current":17.796665,"twenty":13.973024,"median":15.353075,"eighty":17.602707,"marketCap":619929027},{"date":"2021-11-19","current":17.576953,"twenty":13.973024,"median":15.353075,"eighty":17.720961,"marketCap":612275582},{"date":"2021-11-26","current":18.016377,"twenty":13.973024,"median":15.353075,"eighty":17.796665,"marketCap":627582471},{"date":"2021-12-03","current":18.016377,"twenty":13.973024,"median":15.42046,"eighty":17.796665,"marketCap":627582471},{"date":"2021-12-10","current":18.016377,"twenty":13.973024,"median":15.453062,"eighty":17.796665,"marketCap":627582471},{"date":"2021-12-17","current":18.016377,"twenty":13.973024,"median":15.525582,"eighty":17.815165,"marketCap":627582471},{"date":"2021-12-24","current":18.236089,"twenty":14.005501,"median":15.525582,"eighty":18.016377,"marketCap":635235916},{"date":"2021-12-31","current":19.114936,"twenty":14.054216,"median":15.525582,"eighty":18.016377,"marketCap":665849695},{"date":"2022-01-07","current":18.895225,"twenty":18.587628,"median":18.895225,"eighty":18.983109,"marketCap":658196251},{"date":"2022-01-14","current":18.455801,"twenty":18.367916,"median":18.565657,"eighty":18.895225,"marketCap":642889361},{"date":"2022-01-21","current":18.455801,"twenty":18.367916,"median":18.455801,"eighty":18.895225,"marketCap":642889361},{"date":"2022-01-28","current":18.648693,"twenty":18.443085,"median":18.455801,"eighty":18.895225,"marketCap":649608583},{"date":"2022-02-04","current":18.648693,"twenty":18.455801,"median":18.552247,"eighty":18.895225,"marketCap":649608583},{"date":"2022-02-11","current":17.974644,"twenty":18.236089,"median":18.455801,"eighty":18.873376,"marketCap":626128755},{"date":"2022-02-18","current":18.873376,"twenty":18.236089,"median":18.455801,"eighty":18.873376,"marketCap":657435192},{"date":"2022-02-25","current":13.439727,"twenty":18.236089,"median":18.455801,"eighty":18.895225,"marketCap":673088411},{"date":"2022-03-04","current":13.283451,"twenty":17.974644,"median":18.455801,"eighty":18.873376,"marketCap":665261802},{"date":"2022-03-11","current":12.345796,"twenty":13.596003,"median":18.455801,"eighty":18.873376,"marketCap":618302145},{"date":"2022-03-18","current":12.345796,"twenty":13.283451,"median":18.42401,"eighty":18.675513,"marketCap":618302145},{"date":"2022-03-25","current":12.658348,"twenty":12.814623,"median":18.42401,"eighty":18.675513,"marketCap":633955364},{"date":"2022-04-01","current":12.502072,"twenty":12.658348,"median":18.236089,"eighty":18.675513,"marketCap":626128755},{"date":"2022-04-08","current":12.658348,"twenty":12.627093,"median":18.217708,"eighty":18.654057,"marketCap":633955364},{"date":"2022-04-14","current":12.658348,"twenty":12.502072,"median":17.974644,"eighty":18.648693,"marketCap":633955364},{"date":"2022-04-22","current":12.502072,"twenty":12.502072,"median":15.9416,"eighty":18.648693,"marketCap":626128755},{"date":"2022-04-29","current":12.18952,"twenty":12.502072,"median":13.596003,"eighty":18.648693,"marketCap":610475536},{"date":"2022-05-06","current":12.033244,"twenty":12.345796,"median":13.439727,"eighty":18.610115,"marketCap":602648926},{"date":"2022-05-13","current":11.564416,"twenty":12.345796,"median":13.283451,"eighty":18.455801,"marketCap":579169098},{"date":"2022-05-20","current":11.564416,"twenty":12.18952,"median":12.970899,"eighty":18.455801,"marketCap":579169098},{"date":"2022-05-27","current":11.876968,"twenty":12.18952,"median":12.658348,"eighty":18.455801,"marketCap":594822317},{"date":"2022-06-02","current":12.18952,"twenty":12.18952,"median":12.658348,"eighty":18.455801,"marketCap":610475536},{"date":"2022-06-10","current":11.720692,"twenty":12.18952,"median":12.658348,"eighty":18.455801,"marketCap":586995708},{"date":"2022-06-17","current":11.564416,"twenty":12.001989,"median":12.658348,"eighty":18.455801,"marketCap":579169098},{"date":"2022-06-24","current":11.720692,"twenty":11.845713,"median":12.502072,"eighty":18.455801,"marketCap":586995708},{"date":"2022-06-30","current":11.720692,"twenty":11.720692,"median":12.502072,"eighty":18.455801,"marketCap":586995708},{"date":"2022-07-08","current":11.876968,"twenty":11.720692,"median":12.502072,"eighty":18.436726,"marketCap":594822317},{"date":"2022-07-15","current":12.345796,"twenty":11.720692,"median":12.502072,"eighty":18.42401,"marketCap":618302145},{"date":"2022-07-22","current":12.033244,"twenty":11.814458,"median":12.345796,"eighty":18.42401,"marketCap":602648926},{"date":"2022-07-29","current":11.876968,"twenty":11.876968,"median":12.345796,"eighty":18.42401,"marketCap":594822317},{"date":"2022-08-05","current":11.564416,"twenty":11.720692,"median":12.345796,"eighty":18.42401,"marketCap":579169098},{"date":"2022-08-12","current":11.720692,"twenty":11.720692,"median":12.345796,"eighty":18.311257,"marketCap":586995708},{"date":"2022-08-19","current":11.720692,"twenty":11.720692,"median":12.18952,"eighty":18.236089,"marketCap":586995708},{"date":"2022-08-26","current":11.564416,"twenty":11.720692,"median":12.18952,"eighty":18.236089,"marketCap":579169098},{"date":"2022-09-02","current":11.40814,"twenty":11.658182,"median":12.18952,"eighty":18.236089,"marketCap":571342489},{"date":"2022-09-09","current":11.40814,"twenty":11.564416,"median":12.18952,"eighty":18.214032,"marketCap":571342489},{"date":"2022-09-16","current":11.40814,"twenty":11.564416,"median":12.18952,"eighty":18.109454,"marketCap":571342489},{"date":"2022-09-23","current":8.02529,"twenty":11.564416,"median":12.18952,"eighty":17.974644,"marketCap":579169098},{"date":"2022-09-30","current":7.59149,"twenty":11.564416,"median":12.18952,"eighty":17.974644,"marketCap":547862660},{"date":"2022-10-07","current":7.91684,"twenty":11.564416,"median":12.033244,"eighty":17.161426,"marketCap":571342489},{"date":"2022-10-14","current":7.266141,"twenty":11.564416,"median":12.033244,"eighty":13.846045,"marketCap":524382832},{"date":"2022-10-21","current":7.266141,"twenty":11.564416,"median":12.033244,"eighty":13.596003,"marketCap":524382832},{"date":"2022-10-28","current":7.049241,"twenty":11.40814,"median":11.876968,"eighty":13.564748,"marketCap":508729613},{"date":"2022-11-04","current":7.48304,"twenty":11.40814,"median":11.876968,"eighty":13.439727,"marketCap":540036051},{"date":"2022-11-11","current":7.80839,"twenty":11.40814,"median":11.876968,"eighty":13.408472,"marketCap":563515879},{"date":"2022-11-18","current":8.459089,"twenty":11.40814,"median":11.876968,"eighty":13.283451,"marketCap":610475536},{"date":"2022-11-25","current":8.02529,"twenty":11.126844,"median":11.876968,"eighty":13.252196,"marketCap":579169098},{"date":"2022-12-02","current":8.350639,"twenty":8.480779,"median":11.876968,"eighty":13.127175,"marketCap":602648926},{"date":"2022-12-09","current":8.567539,"twenty":8.567539,"median":11.876968,"eighty":13.064665,"marketCap":618302145},{"date":"2022-12-16","current":8.675989,"twenty":8.567539,"median":11.720692,"eighty":12.814623,"marketCap":626128755},{"date":"2022-12-23","current":8.350639,"twenty":8.567539,"median":11.720692,"eighty":12.783368,"marketCap":602648926},{"date":"2022-12-30","current":8.675989,"twenty":8.567539,"median":11.720692,"eighty":12.689603,"marketCap":626128755},{"date":"2023-01-06","current":8.675989,"twenty":8.567539,"median":11.720692,"eighty":12.658348,"marketCap":626128755},{"date":"2023-01-13","current":8.675989,"twenty":8.567539,"median":11.720692,"eighty":12.658348,"marketCap":626128755},{"date":"2023-01-20","current":8.675989,"twenty":8.567539,"median":11.720692,"eighty":12.658348,"marketCap":626128755},{"date":"2023-01-27","current":8.878723,"twenty":8.567539,"median":11.720692,"eighty":12.658348,"marketCap":640759706},{"date":"2023-02-03","current":8.878723,"twenty":8.567539,"median":11.720692,"eighty":12.658348,"marketCap":640759706},{"date":"2023-02-10","current":9.211675,"twenty":8.567539,"median":11.564416,"eighty":12.658348,"marketCap":664788195},{"date":"2023-02-17","current":9.100691,"twenty":8.567539,"median":11.564416,"eighty":12.658348,"marketCap":656778699},{"date":"2023-02-24","current":9.849183,"twenty":8.567539,"median":11.564416,"eighty":12.658348,"marketCap":672797691},{"date":"2023-03-03","current":9.262922,"twenty":8.567539,"median":11.564416,"eighty":12.658348,"marketCap":632750210},{"date":"2023-03-10","current":9.614679,"twenty":9.262922,"median":9.321548,"eighty":9.473976,"marketCap":656778699},{"date":"2023-03-17","current":9.380174,"twenty":12.18952,"median":16.388114,"eighty":37.212069,"marketCap":640759706},{"date":"2023-03-24","current":9.497426,"twenty":12.18952,"median":16.215608,"eighty":37.212069,"marketCap":648769202},{"date":"2023-03-31","current":9.497426,"twenty":12.126556,"median":16.043101,"eighty":37.212069,"marketCap":648769202},{"date":"2023-04-06","current":9.262922,"twenty":12.126556,"median":16.043101,"eighty":37.212069,"marketCap":632750210},{"date":"2023-04-14","current":9.614679,"twenty":12.095894,"median":15.934476,"eighty":37.212069,"marketCap":656778699},{"date":"2023-04-21","current":9.262922,"twenty":12.033244,"median":15.870595,"eighty":37.212069,"marketCap":632750210},{"date":"2023-04-28","current":9.731931,"twenty":12.025502,"median":15.870595,"eighty":37.212069,"marketCap":664788195},{"date":"2023-05-05","current":9.849183,"twenty":11.876968,"median":15.755115,"eighty":37.212069,"marketCap":672797691},{"date":"2023-05-12","current":9.731931,"twenty":11.876968,"median":15.698088,"eighty":37.212069,"marketCap":664788195},{"date":"2023-05-19","current":9.497426,"twenty":11.876968,"median":15.677468,"eighty":37.212069,"marketCap":648769202},{"date":"2023-05-25","current":9.380174,"twenty":11.876968,"median":15.606109,"eighty":37.212069,"marketCap":640759706},{"date":"2023-06-02","current":9.380174,"twenty":11.722338,"median":15.525582,"eighty":37.212069,"marketCap":640759706},{"date":"2023-06-09","current":9.380174,"twenty":11.720692,"median":15.525582,"eighty":37.212069,"marketCap":640759706},{"date":"2023-06-16","current":9.497426,"twenty":11.720692,"median":15.42046,"eighty":37.212069,"marketCap":648769202},{"date":"2023-06-23","current":8.793913,"twenty":11.720692,"median":15.42046,"eighty":37.212069,"marketCap":600712224},{"date":"2023-06-30","current":9.028418,"twenty":11.715384,"median":15.353075,"eighty":37.212069,"marketCap":616731217},{"date":"2023-07-07","current":9.028418,"twenty":11.564416,"median":15.349483,"eighty":37.212069,"marketCap":616731217},{"date":"2023-07-14","current":8.911166,"twenty":11.564416,"median":15.318924,"eighty":37.212069,"marketCap":608721721},{"date":"2023-07-21","current":9.028418,"twenty":11.564416,"median":15.291956,"eighty":37.212069,"marketCap":616731217},{"date":"2023-07-28","current":9.028418,"twenty":11.564416,"median":15.180569,"eighty":37.212069,"marketCap":616731217},{"date":"2023-08-04","current":9.028418,"twenty":11.564416,"median":15.180569,"eighty":37.212069,"marketCap":616731217},{"date":"2023-08-11","current":9.028418,"twenty":11.520229,"median":15.163453,"eighty":37.212069,"marketCap":616731217},{"date":"2023-08-18","current":9.028418,"twenty":11.40814,"median":15.034949,"eighty":37.212069,"marketCap":616731217},{"date":"2023-08-25","current":9.028418,"twenty":11.40814,"median":15.021318,"eighty":37.212069,"marketCap":616731217},{"date":"2023-09-01","current":8.442157,"twenty":11.40814,"median":15.008062,"eighty":37.212069,"marketCap":576683735},{"date":"2023-09-08","current":8.207653,"twenty":11.251865,"median":14.906445,"eighty":37.212069,"marketCap":560664743},{"date":"2023-09-15","current":8.324905,"twenty":11.214578,"median":14.89293,"eighty":37.212069,"marketCap":568674239},{"date":"2023-09-22","current":9.009557,"twenty":10.986576,"median":14.835005,"eighty":37.212069,"marketCap":544645750},{"date":"2023-09-29","current":9.274544,"twenty":9.802282,"median":14.720495,"eighty":37.212069,"marketCap":560664743},{"date":"2023-10-06","current":9.274544,"twenty":9.731931,"median":14.639593,"eighty":37.212069,"marketCap":560664743},{"date":"2023-10-13","current":9.142051,"twenty":9.68503,"median":14.490543,"eighty":37.212069,"marketCap":552655246},{"date":"2023-10-20","current":9.142051,"twenty":9.591228,"median":14.39243,"eighty":37.212069,"marketCap":552655246},{"date":"2023-10-27","current":8.992828,"twenty":9.497426,"median":14.320434,"eighty":37.212069,"marketCap":543634419},{"date":"2023-11-03","current":8.86058,"twenty":9.497426,"median":14.318037,"eighty":37.212069,"marketCap":535639795},{"date":"2023-11-10","current":9.125075,"twenty":9.497426,"median":14.318037,"eighty":37.212069,"marketCap":551629042},{"date":"2023-11-17","current":8.728333,"twenty":9.497426,"median":14.14553,"eighty":36.60863,"marketCap":527645171},{"date":"2023-11-24","current":8.86058,"twenty":9.380174,"median":14.14553,"eighty":36.419392,"marketCap":535639795},{"date":"2023-12-01","current":8.463838,"twenty":9.380174,"median":13.973024,"eighty":36.293234,"marketCap":511655923},{"date":"2023-12-08","current":7.934848,"twenty":9.380174,"median":13.973024,"eighty":36.293234,"marketCap":479677428},{"date":"2023-12-15","current":7.538106,"twenty":9.380174,"median":13.854536,"eighty":36.293234,"marketCap":455693557},{"date":"2023-12-22","current":7.670353,"twenty":9.380174,"median":13.628011,"eighty":34.54625,"marketCap":463688180},{"date":"2023-12-29","current":7.8026,"twenty":9.380174,"median":13.568662,"eighty":34.54625,"marketCap":471682804},{"date":"2024-01-05","current":7.538106,"twenty":9.274544,"median":13.537505,"eighty":34.54625,"marketCap":455693557},{"date":"2024-01-12","current":7.405858,"twenty":9.274544,"median":13.439997,"eighty":34.54625,"marketCap":447698933},{"date":"2024-01-19","current":7.405858,"twenty":9.274544,"median":13.339212,"eighty":34.54625,"marketCap":447698933},{"date":"2024-01-26","current":7.273611,"twenty":9.262922,"median":13.291612,"eighty":34.54625,"marketCap":439704309},{"date":"2024-02-02","current":7.141363,"twenty":9.262922,"median":13.282998,"eighty":34.54625,"marketCap":431709685},{"date":"2024-02-09","current":7.009116,"twenty":9.14567,"median":13.197466,"eighty":34.304103,"marketCap":423715061},{"date":"2024-02-16","current":6.876868,"twenty":9.14567,"median":13.143294,"eighty":33.940884,"marketCap":415720438},{"date":"2024-02-23","current":6.876868,"twenty":9.142051,"median":13.137103,"eighty":33.577664,"marketCap":415720438},{"date":"2024-03-01","current":12.116306,"twenty":9.142051,"median":13.137103,"eighty":19.772109,"marketCap":407725814},{"date":"2024-03-08","current":10.690858,"twenty":9.142051,"median":13.137103,"eighty":19.49323,"marketCap":359758071},{"date":"2024-03-15","current":11.522369,"twenty":9.142051,"median":13.132139,"eighty":18.895225,"marketCap":387739254},{"date":"2024-03-22","current":11.403582,"twenty":9.142051,"median":13.09516,"eighty":18.707869,"marketCap":383741942},{"date":"2024-03-28","current":11.755443,"twenty":9.142051,"median":13.036048,"eighty":18.648693,"marketCap":395582408},{"date":"2024-04-05","current":11.517959,"twenty":9.131865,"median":12.934993,"eighty":18.560739,"marketCap":387590844},{"date":"2024-04-12","current":11.755443,"twenty":9.135261,"median":12.934993,"eighty":18.455801,"marketCap":395582408},{"date":"2024-04-19","current":11.636701,"twenty":9.135261,"median":12.934993,"eighty":18.455801,"marketCap":391586626},{"date":"2024-04-26","current":11.755443,"twenty":9.142051,"median":12.801433,"eighty":18.42401,"marketCap":395582408},{"date":"2024-05-03","current":12.111668,"twenty":9.142051,"median":12.732884,"eighty":18.42401,"marketCap":407569754},{"date":"2024-05-10","current":12.349152,"twenty":9.142051,"median":12.658348,"eighty":18.267684,"marketCap":415561318},{"date":"2024-05-17","current":12.586636,"twenty":9.142051,"median":12.658348,"eighty":18.267684,"marketCap":423552881},{"date":"2024-05-24","current":12.586636,"twenty":9.142051,"median":12.63183,"eighty":18.236089,"marketCap":423552881},{"date":"2024-05-31","current":12.586636,"twenty":9.142051,"median":12.63183,"eighty":18.236089,"marketCap":423552881},{"date":"2024-06-07","current":12.349152,"twenty":9.142051,"median":12.63183,"eighty":18.199327,"marketCap":415561318},{"date":"2024-06-14","current":11.755443,"twenty":9.142051,"median":12.627299,"eighty":18.047591,"marketCap":395582408},{"date":"2024-06-21","current":12.349152,"twenty":9.142051,"median":12.589046,"eighty":18.016377,"marketCap":415561318},{"date":"2024-06-28","current":12.349152,"twenty":9.142051,"median":12.586636,"eighty":18.016377,"marketCap":415561318},{"date":"2024-07-05","current":11.042992,"twenty":9.142051,"median":12.586636,"eighty":18.016377,"marketCap":371607717},{"date":"2024-07-12","current":11.280475,"twenty":9.142051,"median":12.516424,"eighty":17.827499,"marketCap":379599280},{"date":"2024-07-19","current":11.161734,"twenty":9.142051,"median":12.502072,"eighty":17.796665,"marketCap":375603499},{"date":"2024-07-26","current":11.161734,"twenty":9.142051,"median":12.497354,"eighty":17.796665,"marketCap":375603499},{"date":"2024-08-02","current":11.161734,"twenty":9.142051,"median":12.42972,"eighty":17.595659,"marketCap":375603499},{"date":"2024-08-09","current":10.805508,"twenty":9.142051,"median":12.425092,"eighty":17.576953,"marketCap":363616153},{"date":"2024-08-16","current":10.686766,"twenty":9.142051,"median":12.349152,"eighty":17.250646,"marketCap":359620371},{"date":"2024-08-23","current":10.568024,"twenty":9.142051,"median":12.349152,"eighty":17.07814,"marketCap":355624589},{"date":"2024-08-30","current":10.330541,"twenty":9.142051,"median":12.349152,"eighty":16.733127,"marketCap":347633025},{"date":"2024-09-06","current":10.330541,"twenty":9.142051,"median":12.345796,"eighty":16.560621,"marketCap":347633025},{"date":"2024-09-13","current":10.330541,"twenty":9.142051,"median":12.345796,"eighty":16.388114,"marketCap":347633025},{"date":"2024-09-20","current":10.330541,"twenty":9.138656,"median":12.328666,"eighty":16.388114,"marketCap":347633025},{"date":"2024-09-27","current":8.848273,"twenty":9.125075,"median":12.328666,"eighty":16.191483,"marketCap":359620371},{"date":"2024-10-04","current":8.848273,"twenty":9.125075,"median":12.247959,"eighty":16.043101,"marketCap":359620371},{"date":"2024-10-10","current":9.143216,"twenty":9.100691,"median":12.227611,"eighty":15.934476,"marketCap":371607717},{"date":"2024-10-18","current":8.946587,"twenty":9.028418,"median":12.18952,"eighty":15.934476,"marketCap":363616153},{"date":"2024-10-25","current":9.044902,"twenty":9.028418,"median":12.18952,"eighty":15.870595,"marketCap":367611935},{"date":"2024-11-01","current":8.458921,"twenty":9.028418,"median":12.18952,"eighty":15.805972,"marketCap":343795913},{"date":"2024-11-08","current":8.458921,"twenty":9.028418,"median":12.126556,"eighty":15.698088,"marketCap":343795913},{"date":"2024-11-15","current":8.262202,"twenty":9.028418,"median":12.126556,"eighty":15.677468,"marketCap":335800660},{"date":"2024-11-22","current":8.262202,"twenty":9.028418,"median":12.116306,"eighty":15.571822,"marketCap":335800660},{"date":"2024-11-29","current":8.360561,"twenty":9.009557,"median":12.111668,"eighty":15.525582,"marketCap":339798286},{"date":"2024-12-06","current":8.55728,"twenty":8.992828,"median":12.075453,"eighty":15.525582,"marketCap":347793540},{"date":"2024-12-13","current":8.065483,"twenty":8.992828,"median":12.033244,"eighty":15.42046,"marketCap":327805406},{"date":"2024-12-20","current":8.065483,"twenty":8.946587,"median":11.902946,"eighty":15.42046,"marketCap":327805406},{"date":"2024-12-27","current":7.868763,"twenty":8.911166,"median":11.876968,"eighty":15.353075,"marketCap":319810152},{"date":"2025-01-03","current":8.163842,"twenty":8.911166,"median":11.876968,"eighty":15.353075,"marketCap":331803033},{"date":"2025-01-10","current":7.967123,"twenty":8.911166,"median":11.876968,"eighty":15.345891,"marketCap":323807779},{"date":"2025-01-17","current":8.065483,"twenty":8.878723,"median":11.876968,"eighty":15.291956,"marketCap":327805406},{"date":"2025-01-24","current":8.360561,"twenty":8.878723,"median":11.874185,"eighty":15.280865,"marketCap":339798286},{"date":"2025-01-28","current":8.360561,"twenty":8.878723,"median":11.817065,"eighty":15.180569,"marketCap":339798286},{"date":"2025-02-07","current":8.163842,"twenty":8.848273,"median":11.755443,"eighty":15.163453,"marketCap":331803033},{"date":"2025-02-14","current":8.163842,"twenty":8.790123,"median":11.755443,"eighty":15.163453,"marketCap":331803033},{"date":"2025-02-21","current":8.065483,"twenty":8.777759,"median":11.722338,"eighty":15.034949,"marketCap":327805406},{"date":"2025-02-28","current":8.163842,"twenty":8.741309,"median":11.720692,"eighty":15.021318,"marketCap":331803033},{"date":"2025-03-07","current":8.009597,"twenty":8.675989,"median":11.720692,"eighty":14.967415,"marketCap":343795913},{"date":"2025-03-14","current":8.195866,"twenty":8.675989,"median":11.720692,"eighty":14.906445,"marketCap":351791167},{"date":"2025-03-21","current":8.009597,"twenty":8.675989,"median":11.711846,"eighty":14.906445,"marketCap":343795913},{"date":"2025-03-28","current":7.823327,"twenty":8.661383,"median":11.636701,"eighty":14.906445,"marketCap":335800660},{"date":"2025-04-03","current":7.730192,"twenty":8.596085,"median":11.564416,"eighty":14.906445,"marketCap":331803033},{"date":"2025-04-11","current":7.357653,"twenty":8.567539,"median":11.564416,"eighty":14.906445,"marketCap":315812525},{"date":"2025-04-17","current":7.264518,"twenty":8.567539,"median":11.564416,"eighty":14.906445,"marketCap":311814898},{"date":"2025-04-25","current":7.543922,"twenty":8.559332,"median":11.564416,"eighty":14.906445,"marketCap":323807779},{"date":"2025-05-02","current":7.450788,"twenty":8.55728,"median":11.564416,"eighty":14.906445,"marketCap":319810152},{"date":"2025-05-09","current":8.009597,"twenty":8.459089,"median":11.564416,"eighty":14.906445,"marketCap":343795913},{"date":"2025-05-16","current":7.823327,"twenty":8.458955,"median":11.522369,"eighty":14.906445,"marketCap":335800660},{"date":"2025-05-23","current":7.823327,"twenty":8.458921,"median":11.519094,"eighty":14.906445,"marketCap":335800660},{"date":"2025-05-30","current":7.730192,"twenty":8.442157,"median":11.517959,"eighty":14.906445,"marketCap":331803033},{"date":"2025-06-06","current":7.823327,"twenty":8.360561,"median":11.40814,"eighty":14.906445,"marketCap":335800660},{"date":"2025-06-13","current":8.475271,"twenty":8.360561,"median":11.40814,"eighty":14.906445,"marketCap":363784048},{"date":"2025-06-20","current":8.940945,"twenty":8.360561,"median":11.40814,"eighty":14.906445,"marketCap":383772182},{"date":"2025-06-27","current":8.382136,"twenty":8.360561,"median":11.403582,"eighty":14.906445,"marketCap":359786421},{"date":"2025-07-04","current":8.754675,"twenty":8.360561,"median":11.399217,"eighty":14.906445,"marketCap":375776929},{"date":"2025-07-11","current":8.568406,"twenty":8.360561,"median":11.280475,"eighty":14.906445,"marketCap":367781675},{"date":"2025-07-18","current":9.313484,"twenty":8.360561,"median":11.217065,"eighty":14.906445,"marketCap":399762690},{"date":"2025-07-25","current":9.03408,"twenty":8.360561,"median":11.161734,"eighty":14.906445,"marketCap":387769809},{"date":"2025-08-01","current":9.127215,"twenty":8.360561,"median":11.161734,"eighty":14.906445,"marketCap":391767436},{"date":"2025-08-08","current":8.940945,"twenty":8.360561,"median":11.161734,"eighty":14.906445,"marketCap":383772182},{"date":"2025-08-15","current":8.940945,"twenty":8.360561,"median":11.04722,"eighty":14.906445,"marketCap":383772182},{"date":"2025-08-22","current":9.499754,"twenty":8.360561,"median":11.042992,"eighty":14.906445,"marketCap":407757944},{"date":"2025-08-29","current":9.127215,"twenty":8.360561,"median":11.042992,"eighty":14.906445,"marketCap":391767436},{"date":"2025-09-05","current":9.127215,"twenty":8.360561,"median":10.805508,"eighty":14.906445,"marketCap":391767436},{"date":"2025-09-12","current":9.22035,"twenty":8.360561,"median":10.686766,"eighty":14.906445,"marketCap":395765063},{"date":"2025-09-19","current":12.715098,"twenty":8.360561,"median":10.686766,"eighty":14.906445,"marketCap":399762690},{"date":"2025-09-26","current":12.206494,"twenty":8.360561,"median":10.686766,"eighty":14.906445,"marketCap":383772182},{"date":"2025-10-03","current":12.460796,"twenty":8.360561,"median":10.686766,"eighty":14.898336,"marketCap":391767436},{"date":"2025-10-10","current":12.079343,"twenty":8.360561,"median":10.686766,"eighty":14.835556,"marketCap":379774555},{"date":"2025-10-17","current":12.079343,"twenty":8.360561,"median":10.686766,"eighty":14.777941,"marketCap":379774555},{"date":"2025-10-24","current":12.206494,"twenty":8.360561,"median":10.686766,"eighty":14.663049,"marketCap":383772182},{"date":"2025-10-31","current":12.131618,"twenty":8.360561,"median":10.686766,"eighty":14.541062,"marketCap":381418055},{"date":"2025-11-07","current":12.131618,"twenty":8.360561,"median":10.686766,"eighty":14.451298,"marketCap":381418055},{"date":"2025-11-14","current":11.876215,"twenty":8.360561,"median":10.686766,"eighty":14.318037,"marketCap":373388202},{"date":"2025-11-21","current":12.38702,"twenty":8.360561,"median":10.686766,"eighty":14.318037,"marketCap":389447909},{"date":"2025-11-28","current":12.003916,"twenty":8.360561,"median":10.686766,"eighty":14.14553,"marketCap":377403129},{"date":"2025-12-05","current":12.38702,"twenty":8.360561,"median":10.686766,"eighty":14.14553,"marketCap":389447909},{"date":"2025-12-12","current":11.876215,"twenty":8.360561,"median":10.686766,"eighty":13.973024,"marketCap":373388202},{"date":"2025-12-19","current":11.876215,"twenty":8.360561,"median":10.686766,"eighty":13.973024,"marketCap":373388202},{"date":"2025-12-24","current":11.876215,"twenty":8.360561,"median":10.686766,"eighty":13.924084,"marketCap":373388202},{"date":"2026-01-02","current":12.259319,"twenty":8.360561,"median":10.627395,"eighty":13.663821,"marketCap":385432982},{"date":"2026-01-09","current":12.131618,"twenty":8.360561,"median":10.627395,"eighty":13.58354,"marketCap":381418055},{"date":"2026-01-16","current":12.131618,"twenty":8.360561,"median":10.627395,"eighty":13.379537,"marketCap":381418055},{"date":"2026-01-23","current":12.003916,"twenty":8.360561,"median":10.627395,"eighty":13.282998,"marketCap":377403129},{"date":"2026-01-30","current":11.876215,"twenty":8.360561,"median":10.627395,"eighty":13.14007,"marketCap":373388202},{"date":"2026-02-06","current":11.876215,"twenty":8.360561,"median":10.627395,"eighty":12.915212,"marketCap":373388202},{"date":"2026-02-09","current":11.876215,"twenty":8.360561,"median":10.627395,"eighty":12.82222,"marketCap":373388202}],"updateTime":1770765211200}}}