港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

恒都集团

0.790

0.000

成交量：- -

成交额：- -

市值：1.57亿

市盈率：6.09

高：0.790

开：0.790

低：0.790

收：0.790

52周最高：0.937

52周最低：0.493

股本：1.99亿

香港流通股本：1.99亿

量比：- -

换手率：- -

股息：0.05

股息率：6.33%

每股收益(LYR):0.130

净资产收益率：8.30%

总资产收益率：5.53%

市净率：0.35

市盈率(LYR):6.09

市销率: 0.40

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00725/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00725","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00725\",,,,,undefined,":{"symbol":"00725","market":"HK","secType":"STK","nameCN":"恒都集团","latestPrice":0.79,"timestamp":1770771601524,"preClose":0.79,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":198958000,"shares":199000000,"eps":0.129695,"marketStatus":"已收盘","change":0,"latestTime":"02-11 09:00:01","open":0.79,"high":0.79,"low":0.79,"amount":0,"amplitude":0,"askPrice":0.8,"askSize":10000,"bidPrice":0.77,"bidSize":4000,"shortable":0,"etf":0,"ttmEps":0.179409,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770859800000},"marketStatusCode":5,"adr":0,"listingDate":851875200000,"exchange":"SEHK","adjPreClose":0.79,"dividendRate":0.063291,"openAndCloseTimeList":[[1770773400000,1770782400000],[1770786000000,1770796800000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00725\",,,,,undefined,":{"symbol":"00725","floatShares":198958000,"roa":"5.53%","roe":"8.30%","lyrEps":0.129695,"shares":199000000,"dividePrice":0.05,"high":0.79,"amplitude":0,"preClose":0.79,"low":0.79,"week52Low":0.493,"pbRate":"0.35","psRate":"0.40","week52High":0.937,"institutionHeld":0,"latestPrice":0.79,"committee":-0.428571,"eps":0.129695,"divideRate":0.063291,"volume":0,"delay":0,"ttmEps":0.179409,"open":0.79,"prevYearClose":0.8,"prevWeekClose":0.78,"prevMonthClose":0.75,"prevQuarterClose":0.8,"fiveDayClose":0.78,"twentyDayClose":0.76,"sixtyDayClose":0.78,"dividendGrowthYears":0,"dividendGrowthRate":-0.3333333333333333,"fiveYearAvgDividendRate":0.03229190797198281},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00725\",params:#limit:5,,,undefined,":[{"date":"2025-09-01","symbol":"00725","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-02","defaultRemindTime":1756690200000,"name":"恒都集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-12","payableDate":"2025-09-02","currency":"HKD","dateTimestamp":1756656000000,"payDate":"2025-09-12"},{"date":"2025-08-19","symbol":"00725","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755567000000,"name":null,"time":"","dateTimestamp":1755532800000,"actualEps":null},{"date":"2025-05-26","symbol":"00725","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-27","defaultRemindTime":1748223000000,"name":"恒都集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-27","currency":"HKD","dateTimestamp":1748188800000,"payDate":"2025-06-06"},{"date":"2025-03-27","symbol":"00725","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-09-02","symbol":"00725","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-03","defaultRemindTime":1725240600000,"name":"恒都集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-19","payableDate":"2024-09-03","currency":"HKD","dateTimestamp":1725206400000,"payDate":"2024-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00725\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-12","recordDate":"2016-05-13","paymentDate":"2016-05-25","value":0.02,"currency":"HKD"},{"executeDate":"2017-05-04","recordDate":"2017-05-05","paymentDate":"2017-05-17","value":0.02,"currency":"HKD"},{"executeDate":"2022-05-30","recordDate":null,"paymentDate":"2022-06-15","value":0.02,"currency":"HKD"},{"executeDate":"2023-05-29","recordDate":"2023-05-30","paymentDate":"2023-06-14","value":0.03,"currency":"HKD"},{"executeDate":"2024-09-02","recordDate":"2024-09-03","paymentDate":"2024-09-19","value":0.02,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00725\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00725\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00725","date":"2026-02-09","current":4.403347,"percent":0.269699,"low":-103.834781,"twenty":-7.708767,"median":6.505692,"eighty":10.002021,"high":12.659246,"avg":-3.908306,"sd":27.517836,"marketCap":155187240},"quantilePoints":[{"date":"2021-02-11","current":-7.073677,"twenty":-7.362399,"median":-5.990972,"eighty":-4.763905,"marketCap":194978840},{"date":"2021-02-19","current":-6.351873,"twenty":-7.304655,"median":-6.207513,"eighty":-4.763905,"marketCap":175083040},{"date":"2021-02-26","current":-5.63007,"twenty":-7.073677,"median":-6.171423,"eighty":-4.763905,"marketCap":155187240},{"date":"2021-03-05","current":-5.990972,"twenty":-7.044805,"median":-5.990972,"eighty":-4.778341,"marketCap":165135140},{"date":"2021-03-12","current":-5.413529,"twenty":-6.929316,"median":-5.990972,"eighty":-4.951574,"marketCap":149218500},{"date":"2021-03-19","current":-5.413529,"twenty":-6.91488,"median":-5.846611,"eighty":-5.413529,"marketCap":149218500},{"date":"2021-03-26","current":-7.759269,"twenty":-7.073677,"median":-5.990972,"eighty":-5.413529,"marketCap":149218500},{"date":"2021-04-01","current":-7.759269,"twenty":-7.50676,"median":-5.990972,"eighty":-5.413529,"marketCap":149218500},{"date":"2021-04-09","current":-8.173097,"twenty":-7.679992,"median":-5.990972,"eighty":-5.413529,"marketCap":157176820},{"date":"2021-04-16","current":-8.483467,"twenty":-7.759269,"median":-6.171423,"eighty":-5.413529,"marketCap":163145560},{"date":"2021-04-23","current":-8.483467,"twenty":-7.759269,"median":-6.351873,"eighty":-5.413529,"marketCap":163145560},{"date":"2021-04-30","current":-8.483467,"twenty":-7.863762,"median":-6.351873,"eighty":-5.413529,"marketCap":163145560},{"date":"2021-05-07","current":-8.483467,"twenty":-8.359319,"median":-6.784956,"eighty":-5.413529,"marketCap":163145560},{"date":"2021-05-14","current":-8.276553,"twenty":-8.359319,"median":-6.929316,"eighty":-5.413529,"marketCap":159166400},{"date":"2021-05-21","current":-8.276553,"twenty":-8.276553,"median":-7.073677,"eighty":-5.500145,"marketCap":159166400},{"date":"2021-05-28","current":-8.276553,"twenty":-8.276553,"median":-7.362399,"eighty":-5.63007,"marketCap":159166400},{"date":"2021-06-04","current":-8.276553,"twenty":-8.276553,"median":-7.57894,"eighty":-5.63007,"marketCap":159166400},{"date":"2021-06-11","current":-8.276553,"twenty":-8.276553,"median":-7.759269,"eighty":-5.658942,"marketCap":159166400},{"date":"2021-06-18","current":-8.276553,"twenty":-8.276553,"median":-7.759269,"eighty":-5.70225,"marketCap":159166400},{"date":"2021-06-25","current":-8.173097,"twenty":-8.276553,"median":-7.759269,"eighty":-5.70225,"marketCap":157176820},{"date":"2021-07-02","current":-8.276553,"twenty":-8.276553,"median":-7.759269,"eighty":-5.70225,"marketCap":159166400},{"date":"2021-07-09","current":-9.931864,"twenty":-8.276553,"median":-7.795481,"eighty":-5.77443,"marketCap":190999680},{"date":"2021-07-16","current":-10.966433,"twenty":-8.483467,"median":-8.06964,"eighty":-5.77443,"marketCap":210895480},{"date":"2021-07-23","current":-11.173347,"twenty":-8.483467,"median":-8.173097,"eighty":-5.846611,"marketCap":214874640},{"date":"2021-07-30","current":-9.621493,"twenty":-8.483467,"median":-8.173097,"eighty":-5.846611,"marketCap":185030940},{"date":"2021-08-06","current":-9.931864,"twenty":-8.483467,"median":-8.276553,"eighty":-5.990972,"marketCap":190999680},{"date":"2021-08-13","current":-10.862976,"twenty":-8.483467,"median":-8.276553,"eighty":-5.990972,"marketCap":208905900},{"date":"2021-08-20","current":-88.875533,"twenty":-9.828407,"median":-8.276553,"eighty":-5.990972,"marketCap":200947580},{"date":"2021-08-27","current":-85.35571,"twenty":-9.931864,"median":-8.276553,"eighty":-5.990972,"marketCap":192989260},{"date":"2021-09-03","current":-96.795135,"twenty":-9.931864,"median":-8.276553,"eighty":-5.990972,"marketCap":218853800},{"date":"2021-09-10","current":-100.314958,"twenty":-9.931864,"median":-8.276553,"eighty":-6.135332,"marketCap":226812120},{"date":"2021-09-17","current":-99.435002,"twenty":-10.862976,"median":-8.276553,"eighty":-6.135332,"marketCap":224822540},{"date":"2021-09-24","current":-98.555046,"twenty":-10.862976,"median":-8.276553,"eighty":-6.193077,"marketCap":222832960},{"date":"2021-09-30","current":-85.35571,"twenty":-11.007816,"median":-8.276553,"eighty":-6.207513,"marketCap":192989260},{"date":"2021-10-08","current":-85.35571,"twenty":-11.173347,"median":-8.276553,"eighty":-6.294129,"marketCap":192989260},{"date":"2021-10-15","current":-86.235666,"twenty":-85.003728,"median":-8.276553,"eighty":-6.351873,"marketCap":194978840},{"date":"2021-10-22","current":-79.196019,"twenty":-85.35571,"median":-8.276553,"eighty":-6.351873,"marketCap":179062200},{"date":"2021-10-29","current":-73.036329,"twenty":-85.35571,"median":-8.276553,"eighty":-6.351873,"marketCap":165135140},{"date":"2021-11-05","current":-76.556152,"twenty":-85.35571,"median":-8.276553,"eighty":-6.380745,"marketCap":173093460},{"date":"2021-11-12","current":-79.196019,"twenty":-85.003728,"median":-8.483467,"eighty":-6.568415,"marketCap":179062200},{"date":"2021-11-19","current":-79.196019,"twenty":-82.36386,"median":-8.483467,"eighty":-6.813828,"marketCap":179062200},{"date":"2021-11-26","current":-70.396462,"twenty":-79.196019,"median":-8.483467,"eighty":-6.886008,"marketCap":159166400},{"date":"2021-12-03","current":-69.516506,"twenty":-79.196019,"median":-8.483467,"eighty":-6.929316,"marketCap":157176820},{"date":"2021-12-10","current":-70.396462,"twenty":-79.196019,"median":-8.483467,"eighty":-6.98706,"marketCap":159166400},{"date":"2021-12-17","current":-70.396462,"twenty":-79.196019,"median":-8.483467,"eighty":-7.073677,"marketCap":159166400},{"date":"2021-12-24","current":-70.396462,"twenty":-79.196019,"median":-8.483467,"eighty":-7.189166,"marketCap":159166400},{"date":"2021-12-31","current":-70.396462,"twenty":-79.196019,"median":-9.05248,"eighty":-7.362399,"marketCap":159166400},{"date":"2022-01-07","current":-65.996683,"twenty":-71.100426,"median":-70.396462,"eighty":-68.108577,"marketCap":149218500},{"date":"2022-01-14","current":-65.116727,"twenty":-71.100426,"median":-70.396462,"eighty":-65.996683,"marketCap":147228920},{"date":"2022-01-21","current":-65.116727,"twenty":-70.396462,"median":-68.63655,"eighty":-65.116727,"marketCap":147228920},{"date":"2022-01-28","current":-65.116727,"twenty":-70.396462,"median":-65.996683,"eighty":-65.116727,"marketCap":147228920},{"date":"2022-02-04","current":-65.116727,"twenty":-70.396462,"median":-65.556705,"eighty":-65.116727,"marketCap":147228920},{"date":"2022-02-11","current":-65.116727,"twenty":-70.396462,"median":-65.116727,"eighty":-65.116727,"marketCap":147228920},{"date":"2022-02-18","current":-65.116727,"twenty":-70.396462,"median":-65.116727,"eighty":-65.116727,"marketCap":147228920},{"date":"2022-02-25","current":-62.47686,"twenty":-69.516506,"median":-65.116727,"eighty":-65.116727,"marketCap":141260180},{"date":"2022-03-04","current":-62.47686,"twenty":-68.63655,"median":-65.116727,"eighty":-65.116727,"marketCap":141260180},{"date":"2022-03-11","current":-61.596904,"twenty":-65.996683,"median":-65.116727,"eighty":-62.47686,"marketCap":139270600},{"date":"2022-03-18","current":-63.356816,"twenty":-65.996683,"median":-65.116727,"eighty":-62.47686,"marketCap":143249760},{"date":"2022-03-25","current":9.883223,"twenty":-65.996683,"median":-65.116727,"eighty":-62.47686,"marketCap":135291440},{"date":"2022-04-01","current":10.609931,"twenty":-65.996683,"median":-65.116727,"eighty":-61.596904,"marketCap":145239340},{"date":"2022-04-08","current":11.48198,"twenty":-65.292718,"median":-65.116727,"eighty":-61.244922,"marketCap":157176820},{"date":"2022-04-14","current":11.48198,"twenty":-65.116727,"median":-65.116727,"eighty":9.883223,"marketCap":157176820},{"date":"2022-04-22","current":9.883223,"twenty":-65.116727,"median":-65.116727,"eighty":9.883223,"marketCap":135291440},{"date":"2022-04-29","current":11.627321,"twenty":-65.116727,"median":-62.47686,"eighty":10.319248,"marketCap":159166400},{"date":"2022-05-06","current":11.627321,"twenty":-65.116727,"median":-62.47686,"eighty":10.609931,"marketCap":159166400},{"date":"2022-05-13","current":11.627321,"twenty":-65.116727,"median":-62.47686,"eighty":11.48198,"marketCap":159166400},{"date":"2022-05-20","current":11.627321,"twenty":-65.116727,"median":-62.47686,"eighty":11.48198,"marketCap":159166400},{"date":"2022-05-27","current":11.48198,"twenty":-65.116727,"median":-61.596904,"eighty":11.48198,"marketCap":157176820},{"date":"2022-06-02","current":11.191297,"twenty":-65.116727,"median":-61.596904,"eighty":11.48198,"marketCap":153197660},{"date":"2022-06-10","current":11.191297,"twenty":-65.116727,"median":-61.596904,"eighty":11.48198,"marketCap":153197660},{"date":"2022-06-17","current":10.900614,"twenty":-65.116727,"median":9.883223,"eighty":11.48198,"marketCap":149218500},{"date":"2022-06-24","current":10.900614,"twenty":-65.116727,"median":9.883223,"eighty":11.48198,"marketCap":149218500},{"date":"2022-06-30","current":10.900614,"twenty":-65.116727,"median":9.883223,"eighty":11.48198,"marketCap":149218500},{"date":"2022-07-08","current":10.173906,"twenty":-65.116727,"median":9.883223,"eighty":11.48198,"marketCap":139270600},{"date":"2022-07-15","current":10.173906,"twenty":-65.116727,"median":10.028564,"eighty":11.48198,"marketCap":139270600},{"date":"2022-07-22","current":10.173906,"twenty":-65.116727,"median":10.173906,"eighty":11.48198,"marketCap":139270600},{"date":"2022-07-29","current":11.191297,"twenty":-65.116727,"median":10.173906,"eighty":11.30757,"marketCap":153197660},{"date":"2022-08-05","current":11.191297,"twenty":-65.116727,"median":10.173906,"eighty":11.191297,"marketCap":153197660},{"date":"2022-08-12","current":11.191297,"twenty":-65.116727,"median":10.173906,"eighty":11.191297,"marketCap":153197660},{"date":"2022-08-19","current":11.191297,"twenty":-65.116727,"median":10.173906,"eighty":11.191297,"marketCap":153197660},{"date":"2022-08-26","current":10.276048,"twenty":-65.116727,"median":10.224977,"eighty":11.191297,"marketCap":149218500},{"date":"2022-09-02","current":10.276048,"twenty":-65.116727,"median":10.276048,"eighty":11.191297,"marketCap":149218500},{"date":"2022-09-09","current":10.276048,"twenty":-65.116727,"median":10.276048,"eighty":11.191297,"marketCap":149218500},{"date":"2022-09-16","current":10.276048,"twenty":-65.116727,"median":10.276048,"eighty":11.191297,"marketCap":149218500},{"date":"2022-09-23","current":10.276048,"twenty":-65.116727,"median":10.276048,"eighty":11.191297,"marketCap":149218500},{"date":"2022-09-30","current":8.631881,"twenty":-65.116727,"median":10.276048,"eighty":11.191297,"marketCap":125343540},{"date":"2022-10-07","current":8.905909,"twenty":-65.116727,"median":10.276048,"eighty":11.191297,"marketCap":129322700},{"date":"2022-10-14","current":10.002021,"twenty":-64.764745,"median":10.276048,"eighty":11.191297,"marketCap":145239340},{"date":"2022-10-21","current":9.865007,"twenty":-63.180825,"median":10.276048,"eighty":11.191297,"marketCap":143249760},{"date":"2022-10-28","current":9.316951,"twenty":-62.47686,"median":10.173906,"eighty":11.191297,"marketCap":135291440},{"date":"2022-11-04","current":9.316951,"twenty":-62.47686,"median":10.173906,"eighty":11.191297,"marketCap":135291440},{"date":"2022-11-11","current":9.316951,"twenty":-62.47686,"median":10.173906,"eighty":11.191297,"marketCap":135291440},{"date":"2022-11-18","current":9.316951,"twenty":-62.47686,"median":10.173906,"eighty":11.191297,"marketCap":135291440},{"date":"2022-11-25","current":10.550076,"twenty":-62.47686,"median":10.173906,"eighty":11.191297,"marketCap":153197660},{"date":"2022-12-02","current":10.139035,"twenty":-62.47686,"median":10.173906,"eighty":11.191297,"marketCap":147228920},{"date":"2022-12-09","current":10.961118,"twenty":-62.47686,"median":10.173906,"eighty":11.191297,"marketCap":159166400},{"date":"2022-12-16","current":8.768895,"twenty":-62.47686,"median":10.173906,"eighty":11.191297,"marketCap":127333120},{"date":"2022-12-23","current":8.768895,"twenty":-62.300869,"median":10.173906,"eighty":11.191297,"marketCap":127333120},{"date":"2022-12-30","current":8.905909,"twenty":-61.772895,"median":10.173906,"eighty":11.191297,"marketCap":129322700},{"date":"2023-01-06","current":9.316951,"twenty":-61.596904,"median":10.156471,"eighty":11.191297,"marketCap":135291440},{"date":"2023-01-13","current":8.083825,"twenty":-61.596904,"median":10.139035,"eighty":11.191297,"marketCap":117385220},{"date":"2023-01-20","current":8.357853,"twenty":-61.596904,"median":10.139035,"eighty":11.191297,"marketCap":121364380},{"date":"2023-01-27","current":8.357853,"twenty":-61.596904,"median":10.139035,"eighty":11.191297,"marketCap":121364380},{"date":"2023-02-03","current":8.357853,"twenty":-61.596904,"median":10.002021,"eighty":11.191297,"marketCap":121364380},{"date":"2023-02-10","current":8.357853,"twenty":-61.596904,"median":10.002021,"eighty":11.191297,"marketCap":121364380},{"date":"2023-02-17","current":8.357853,"twenty":-59.836992,"median":9.883223,"eighty":11.191297,"marketCap":121364380},{"date":"2023-02-24","current":8.494867,"twenty":7.946811,"median":9.883223,"eighty":11.191297,"marketCap":123353960},{"date":"2023-03-03","current":8.494867,"twenty":8.083825,"median":9.883223,"eighty":11.191297,"marketCap":123353960},{"date":"2023-03-10","current":8.220839,"twenty":8.385256,"median":8.494867,"eighty":8.494867,"marketCap":119374800},{"date":"2023-03-17","current":8.905909,"twenty":-11.51669,"median":8.357853,"eighty":21.816557,"marketCap":129322700},{"date":"2023-03-24","current":8.160191,"twenty":-11.51669,"median":8.357853,"eighty":21.816557,"marketCap":129322700},{"date":"2023-03-31","current":8.160191,"twenty":-11.471213,"median":8.357853,"eighty":21.816557,"marketCap":129322700},{"date":"2023-04-06","current":8.285732,"twenty":-11.425737,"median":8.357853,"eighty":21.816557,"marketCap":131312280},{"date":"2023-04-14","current":8.160191,"twenty":-11.51669,"median":8.357853,"eighty":21.816557,"marketCap":129322700},{"date":"2023-04-21","current":8.411273,"twenty":-11.51669,"median":8.357853,"eighty":21.816557,"marketCap":133301860},{"date":"2023-04-28","current":8.411273,"twenty":-11.51669,"median":8.357853,"eighty":21.816557,"marketCap":133301860},{"date":"2023-05-05","current":8.411273,"twenty":-11.51669,"median":8.357853,"eighty":21.816557,"marketCap":133301860},{"date":"2023-05-12","current":8.662356,"twenty":-11.51669,"median":8.357853,"eighty":21.816557,"marketCap":137281020},{"date":"2023-05-19","current":8.034649,"twenty":-11.51669,"median":8.285732,"eighty":21.816557,"marketCap":127333120},{"date":"2023-05-25","current":8.662356,"twenty":-11.471213,"median":8.285732,"eighty":21.816557,"marketCap":137281020},{"date":"2023-06-02","current":8.285732,"twenty":-11.51669,"median":8.285732,"eighty":21.816557,"marketCap":131312280},{"date":"2023-06-09","current":8.285732,"twenty":-11.51669,"median":8.285732,"eighty":21.816557,"marketCap":131312280},{"date":"2023-06-16","current":8.285732,"twenty":-11.51669,"median":8.285732,"eighty":21.816557,"marketCap":131312280},{"date":"2023-06-23","current":8.285732,"twenty":-11.51669,"median":8.285732,"eighty":21.816557,"marketCap":131312280},{"date":"2023-06-30","current":8.285732,"twenty":-11.51669,"median":8.285732,"eighty":21.816557,"marketCap":131312280},{"date":"2023-07-07","current":8.160191,"twenty":-11.471213,"median":8.253286,"eighty":21.816557,"marketCap":129322700},{"date":"2023-07-14","current":8.160191,"twenty":-11.471213,"median":8.160191,"eighty":21.816557,"marketCap":129322700},{"date":"2023-07-21","current":8.160191,"twenty":-11.471213,"median":8.160191,"eighty":21.816557,"marketCap":129322700},{"date":"2023-07-28","current":8.160191,"twenty":-11.471213,"median":8.160191,"eighty":21.816557,"marketCap":129322700},{"date":"2023-08-04","current":8.411273,"twenty":-11.51669,"median":8.160191,"eighty":21.816557,"marketCap":133301860},{"date":"2023-08-11","current":8.411273,"twenty":-11.51669,"median":8.160191,"eighty":21.816557,"marketCap":133301860},{"date":"2023-08-18","current":8.411273,"twenty":-11.51669,"median":8.160191,"eighty":21.816557,"marketCap":133301860},{"date":"2023-08-25","current":12.659246,"twenty":-11.51669,"median":8.160191,"eighty":21.546661,"marketCap":133301860},{"date":"2023-09-01","current":12.659246,"twenty":-11.51669,"median":8.160191,"eighty":20.916905,"marketCap":133301860},{"date":"2023-09-08","current":12.659246,"twenty":-11.51669,"median":8.160191,"eighty":20.691992,"marketCap":133301860},{"date":"2023-09-15","current":12.470302,"twenty":-11.51669,"median":8.160191,"eighty":20.242166,"marketCap":131312280},{"date":"2023-09-22","current":12.092414,"twenty":-11.51669,"median":8.160191,"eighty":20.242166,"marketCap":127333120},{"date":"2023-09-29","current":12.092414,"twenty":-11.471213,"median":8.160191,"eighty":20.242166,"marketCap":127333120},{"date":"2023-10-06","current":12.092414,"twenty":-11.471213,"median":8.160191,"eighty":20.242166,"marketCap":127333120},{"date":"2023-10-13","current":11.336638,"twenty":-11.471213,"median":8.160191,"eighty":19.97227,"marketCap":119374800},{"date":"2023-10-20","current":11.336638,"twenty":-11.425737,"median":8.160191,"eighty":19.79234,"marketCap":119374800},{"date":"2023-10-27","current":11.336638,"twenty":-11.471213,"median":8.160191,"eighty":19.79234,"marketCap":119374800},{"date":"2023-11-03","current":10.95875,"twenty":-11.471213,"median":8.160191,"eighty":12.659246,"marketCap":115395640},{"date":"2023-11-10","current":10.580862,"twenty":-11.471213,"median":8.160191,"eighty":12.659246,"marketCap":111416480},{"date":"2023-11-17","current":10.580862,"twenty":-11.471213,"median":8.160191,"eighty":12.659246,"marketCap":111416480},{"date":"2023-11-24","current":10.580862,"twenty":-11.471213,"median":8.160191,"eighty":12.470302,"marketCap":111416480},{"date":"2023-12-01","current":10.580862,"twenty":-11.471213,"median":8.160191,"eighty":12.092414,"marketCap":111416480},{"date":"2023-12-08","current":11.147694,"twenty":-11.471213,"median":8.160191,"eighty":12.092414,"marketCap":117385220},{"date":"2023-12-15","current":10.769806,"twenty":-11.471213,"median":8.160191,"eighty":12.092414,"marketCap":113406060},{"date":"2023-12-22","current":10.769806,"twenty":-11.471213,"median":8.160191,"eighty":11.627321,"marketCap":113406060},{"date":"2023-12-29","current":10.769806,"twenty":-11.471213,"median":8.160191,"eighty":11.627321,"marketCap":113406060},{"date":"2024-01-05","current":10.769806,"twenty":-11.471213,"median":8.160191,"eighty":11.627321,"marketCap":113406060},{"date":"2024-01-12","current":10.391918,"twenty":-11.471213,"median":8.160191,"eighty":11.627321,"marketCap":109426900},{"date":"2024-01-19","current":10.202974,"twenty":-11.471213,"median":8.160191,"eighty":11.48198,"marketCap":107437320},{"date":"2024-01-26","current":9.825086,"twenty":-11.471213,"median":8.160191,"eighty":11.48198,"marketCap":103458160},{"date":"2024-02-02","current":9.447198,"twenty":-11.471213,"median":8.160191,"eighty":11.336638,"marketCap":99479000},{"date":"2024-02-09","current":9.352726,"twenty":-11.365438,"median":8.160191,"eighty":11.336638,"marketCap":98484210},{"date":"2024-02-16","current":8.502479,"twenty":-11.425737,"median":8.160191,"eighty":11.336638,"marketCap":89531100},{"date":"2024-02-23","current":9.352726,"twenty":-11.425737,"median":8.160191,"eighty":11.336638,"marketCap":98484210},{"date":"2024-03-01","current":9.636142,"twenty":-11.380261,"median":8.160191,"eighty":11.191297,"marketCap":101468580},{"date":"2024-03-08","current":9.636142,"twenty":-11.380261,"median":8.160191,"eighty":11.191297,"marketCap":101468580},{"date":"2024-03-15","current":9.636142,"twenty":-11.380261,"median":8.160191,"eighty":11.191297,"marketCap":101468580},{"date":"2024-03-22","current":9.636142,"twenty":-11.380261,"median":8.160191,"eighty":11.191297,"marketCap":101468580},{"date":"2024-03-28","current":9.636142,"twenty":-11.306145,"median":8.160191,"eighty":11.191297,"marketCap":101468580},{"date":"2024-04-05","current":9.636142,"twenty":-11.173347,"median":8.160191,"eighty":11.191297,"marketCap":101468580},{"date":"2024-04-12","current":6.444086,"twenty":-10.904359,"median":8.160191,"eighty":11.191297,"marketCap":101468580},{"date":"2024-04-19","current":6.444086,"twenty":-10.862976,"median":8.160191,"eighty":11.191297,"marketCap":101468580},{"date":"2024-04-26","current":6.444086,"twenty":-10.250905,"median":8.160191,"eighty":11.191297,"marketCap":101468580},{"date":"2024-05-03","current":6.444086,"twenty":-9.931864,"median":8.160191,"eighty":11.191297,"marketCap":101468580},{"date":"2024-05-10","current":6.949505,"twenty":-9.931864,"median":8.160191,"eighty":11.191297,"marketCap":109426900},{"date":"2024-05-17","current":6.949505,"twenty":-9.931864,"median":8.160191,"eighty":11.191297,"marketCap":109426900},{"date":"2024-05-24","current":6.82315,"twenty":-9.798659,"median":8.160191,"eighty":11.191297,"marketCap":107437320},{"date":"2024-05-31","current":6.82315,"twenty":-9.64791,"median":8.160191,"eighty":11.191297,"marketCap":107437320},{"date":"2024-06-07","current":6.82315,"twenty":-9.621493,"median":8.160191,"eighty":11.191297,"marketCap":107437320},{"date":"2024-06-14","current":6.82315,"twenty":-9.195664,"median":8.160191,"eighty":11.191297,"marketCap":107437320},{"date":"2024-06-21","current":6.82315,"twenty":-9.195664,"median":8.160191,"eighty":11.191297,"marketCap":107437320},{"date":"2024-06-28","current":6.444086,"twenty":-9.195664,"median":8.160191,"eighty":11.191297,"marketCap":101468580},{"date":"2024-07-05","current":6.444086,"twenty":-9.195664,"median":8.160191,"eighty":11.191297,"marketCap":101468580},{"date":"2024-07-12","current":6.444086,"twenty":-9.195664,"median":8.160191,"eighty":11.191297,"marketCap":101468580},{"date":"2024-07-19","current":6.444086,"twenty":-9.195664,"median":8.160191,"eighty":11.191297,"marketCap":101468580},{"date":"2024-07-26","current":6.696795,"twenty":-9.044916,"median":8.160191,"eighty":11.191297,"marketCap":105447740},{"date":"2024-08-02","current":6.317731,"twenty":-9.044916,"median":8.160191,"eighty":11.191297,"marketCap":99479000},{"date":"2024-08-09","current":6.570441,"twenty":-9.044916,"median":8.160191,"eighty":11.191297,"marketCap":103458160},{"date":"2024-08-16","current":6.317731,"twenty":-9.044916,"median":8.160191,"eighty":11.191297,"marketCap":99479000},{"date":"2024-08-23","current":5.402048,"twenty":-9.044916,"median":8.160191,"eighty":11.191297,"marketCap":92515470},{"date":"2024-08-30","current":5.634394,"twenty":-9.044916,"median":8.160191,"eighty":11.147694,"marketCap":96494630},{"date":"2024-09-06","current":5.402048,"twenty":-9.044916,"median":8.160191,"eighty":11.098132,"marketCap":92515470},{"date":"2024-09-13","current":5.750567,"twenty":-9.044916,"median":8.160191,"eighty":10.95875,"marketCap":98484210},{"date":"2024-09-20","current":5.750567,"twenty":-9.044916,"median":8.083825,"eighty":10.912241,"marketCap":98484210},{"date":"2024-09-27","current":5.750567,"twenty":-9.044916,"median":8.034649,"eighty":10.900614,"marketCap":98484210},{"date":"2024-10-04","current":5.924827,"twenty":-9.044916,"median":8.034649,"eighty":10.900614,"marketCap":101468580},{"date":"2024-10-10","current":6.041,"twenty":-9.044916,"median":6.949505,"eighty":10.824104,"marketCap":103458160},{"date":"2024-10-18","current":5.924827,"twenty":-9.044916,"median":6.949505,"eighty":10.769806,"marketCap":101468580},{"date":"2024-10-25","current":5.924827,"twenty":-9.044916,"median":6.82315,"eighty":10.769806,"marketCap":101468580},{"date":"2024-11-01","current":5.924827,"twenty":-9.044916,"median":6.82315,"eighty":10.769806,"marketCap":101468580},{"date":"2024-11-08","current":5.750567,"twenty":-9.044916,"median":6.82315,"eighty":10.769806,"marketCap":98484210},{"date":"2024-11-15","current":5.69248,"twenty":-9.044916,"median":6.82315,"eighty":10.609931,"marketCap":97489420},{"date":"2024-11-22","current":6.970384,"twenty":-9.044916,"median":6.82315,"eighty":10.580862,"marketCap":119374800},{"date":"2024-11-29","current":6.970384,"twenty":-9.044916,"median":6.82315,"eighty":10.580862,"marketCap":119374800},{"date":"2024-12-06","current":6.970384,"twenty":-9.044916,"median":6.82315,"eighty":10.580862,"marketCap":119374800},{"date":"2024-12-13","current":6.970384,"twenty":-9.044916,"median":6.82315,"eighty":10.580862,"marketCap":119374800},{"date":"2024-12-20","current":6.970384,"twenty":-9.044916,"median":6.82315,"eighty":10.556233,"marketCap":119374800},{"date":"2024-12-27","current":6.970384,"twenty":-9.044916,"median":6.82315,"eighty":10.550076,"marketCap":119374800},{"date":"2025-01-03","current":6.970384,"twenty":-9.044916,"median":6.82315,"eighty":10.391918,"marketCap":119374800},{"date":"2025-01-10","current":6.970384,"twenty":-9.044916,"median":6.82315,"eighty":10.276048,"marketCap":119374800},{"date":"2025-01-17","current":6.970384,"twenty":-9.044916,"median":6.82315,"eighty":10.276048,"marketCap":119374800},{"date":"2025-01-24","current":6.273346,"twenty":-9.044916,"median":6.696795,"eighty":10.276048,"marketCap":107437320},{"date":"2025-01-28","current":6.970384,"twenty":-9.044916,"median":6.696795,"eighty":10.276048,"marketCap":119374800},{"date":"2025-02-07","current":6.970384,"twenty":-9.044916,"median":6.696795,"eighty":10.276048,"marketCap":119374800},{"date":"2025-02-14","current":6.854211,"twenty":-9.044916,"median":6.696795,"eighty":10.185533,"marketCap":117385220},{"date":"2025-02-21","current":6.621865,"twenty":-9.044916,"median":6.621865,"eighty":10.173906,"marketCap":113406060},{"date":"2025-02-28","current":6.505692,"twenty":-9.044916,"median":6.570441,"eighty":10.173906,"marketCap":111416480},{"date":"2025-03-07","current":6.505692,"twenty":-9.044916,"median":6.570441,"eighty":10.139035,"marketCap":111416480},{"date":"2025-03-14","current":6.389519,"twenty":-9.044916,"median":6.505692,"eighty":10.139035,"marketCap":109426900},{"date":"2025-03-21","current":6.389519,"twenty":-9.044916,"median":6.505692,"eighty":10.002021,"marketCap":109426900},{"date":"2025-03-28","current":6.738038,"twenty":-9.044916,"median":6.505692,"eighty":10.002021,"marketCap":115395640},{"date":"2025-04-03","current":4.626213,"twenty":-9.044916,"median":6.505692,"eighty":10.002021,"marketCap":119374800},{"date":"2025-04-11","current":4.317799,"twenty":-9.044916,"median":6.505692,"eighty":10.002021,"marketCap":111416480},{"date":"2025-04-17","current":4.317799,"twenty":-9.044916,"median":6.474889,"eighty":10.002021,"marketCap":111416480},{"date":"2025-04-25","current":4.626213,"twenty":-9.044916,"median":6.505692,"eighty":10.002021,"marketCap":119374800},{"date":"2025-05-02","current":4.626213,"twenty":-9.044916,"median":6.505692,"eighty":10.002021,"marketCap":119374800},{"date":"2025-05-09","current":4.934627,"twenty":-9.044916,"median":6.505692,"eighty":10.002021,"marketCap":127333120},{"date":"2025-05-16","current":4.934627,"twenty":-8.483467,"median":6.505692,"eighty":10.002021,"marketCap":127333120},{"date":"2025-05-23","current":4.934627,"twenty":-8.483467,"median":6.505692,"eighty":10.002021,"marketCap":127333120},{"date":"2025-05-30","current":4.934627,"twenty":-8.483467,"median":6.505692,"eighty":10.002021,"marketCap":127333120},{"date":"2025-06-06","current":5.088834,"twenty":-8.442084,"median":6.505692,"eighty":10.002021,"marketCap":131312280},{"date":"2025-06-13","current":5.243041,"twenty":-8.276553,"median":6.505692,"eighty":10.002021,"marketCap":135291440},{"date":"2025-06-20","current":5.165938,"twenty":-8.276553,"median":6.505692,"eighty":10.002021,"marketCap":133301860},{"date":"2025-06-27","current":4.934627,"twenty":-8.276553,"median":6.505692,"eighty":10.002021,"marketCap":127333120},{"date":"2025-07-04","current":4.78042,"twenty":-8.276553,"median":6.505692,"eighty":10.002021,"marketCap":123353960},{"date":"2025-07-11","current":4.78042,"twenty":-8.276553,"median":6.505692,"eighty":10.002021,"marketCap":123353960},{"date":"2025-07-18","current":4.857524,"twenty":-8.276553,"median":6.505692,"eighty":10.002021,"marketCap":125343540},{"date":"2025-07-25","current":4.857524,"twenty":-8.235171,"median":6.505692,"eighty":10.002021,"marketCap":125343540},{"date":"2025-08-01","current":4.857524,"twenty":-8.173097,"median":6.505692,"eighty":10.002021,"marketCap":125343540},{"date":"2025-08-08","current":4.857524,"twenty":-7.759269,"median":6.505692,"eighty":10.002021,"marketCap":125343540},{"date":"2025-08-15","current":4.857524,"twenty":-7.759269,"median":6.505692,"eighty":10.002021,"marketCap":125343540},{"date":"2025-08-22","current":4.459067,"twenty":-7.759269,"median":6.505692,"eighty":10.002021,"marketCap":159166400},{"date":"2025-08-29","current":4.570544,"twenty":-7.759269,"median":6.505692,"eighty":10.002021,"marketCap":163145560},{"date":"2025-09-05","current":4.459067,"twenty":-7.759269,"median":6.505692,"eighty":10.002021,"marketCap":159166400},{"date":"2025-09-12","current":4.291852,"twenty":-7.759269,"median":6.505692,"eighty":10.002021,"marketCap":153197660},{"date":"2025-09-19","current":4.34759,"twenty":-7.759269,"median":6.505692,"eighty":10.002021,"marketCap":155187240},{"date":"2025-09-26","current":4.403329,"twenty":-7.759269,"median":6.505692,"eighty":10.002021,"marketCap":157176820},{"date":"2025-10-03","current":4.514805,"twenty":-7.759269,"median":6.474889,"eighty":10.002021,"marketCap":161155980},{"date":"2025-10-10","current":4.34759,"twenty":-7.759269,"median":6.505692,"eighty":10.002021,"marketCap":155187240},{"date":"2025-10-17","current":4.34759,"twenty":-7.759269,"median":6.505692,"eighty":10.002021,"marketCap":155187240},{"date":"2025-10-24","current":4.459067,"twenty":-7.759269,"median":6.505692,"eighty":10.002021,"marketCap":159166400},{"date":"2025-10-31","current":4.459067,"twenty":-7.759269,"median":6.505692,"eighty":10.002021,"marketCap":159166400},{"date":"2025-11-07","current":4.459067,"twenty":-7.759269,"median":6.505692,"eighty":10.002021,"marketCap":159166400},{"date":"2025-11-14","current":4.34759,"twenty":-7.759269,"median":6.505692,"eighty":10.002021,"marketCap":155187240},{"date":"2025-11-21","current":4.180375,"twenty":-7.759269,"median":6.505692,"eighty":10.002021,"marketCap":149218500},{"date":"2025-11-28","current":4.124637,"twenty":-7.759269,"median":6.505692,"eighty":10.002021,"marketCap":147228920},{"date":"2025-12-05","current":4.068899,"twenty":-7.759269,"median":6.505692,"eighty":10.002021,"marketCap":145239340},{"date":"2025-12-12","current":4.514805,"twenty":-7.759269,"median":6.505692,"eighty":10.002021,"marketCap":161155980},{"date":"2025-12-19","current":4.236114,"twenty":-7.759269,"median":6.505692,"eighty":10.002021,"marketCap":151208080},{"date":"2025-12-24","current":4.291852,"twenty":-7.759269,"median":6.505692,"eighty":10.002021,"marketCap":153197660},{"date":"2026-01-02","current":4.459067,"twenty":-7.759269,"median":6.505692,"eighty":10.002021,"marketCap":159166400},{"date":"2026-01-09","current":4.068899,"twenty":-7.759269,"median":6.505692,"eighty":10.002021,"marketCap":145239340},{"date":"2026-01-16","current":4.236114,"twenty":-7.759269,"median":6.505692,"eighty":10.002021,"marketCap":151208080},{"date":"2026-01-23","current":4.236114,"twenty":-7.759269,"median":6.505692,"eighty":10.002021,"marketCap":151208080},{"date":"2026-01-30","current":4.180375,"twenty":-7.759269,"median":6.505692,"eighty":10.002021,"marketCap":149218500},{"date":"2026-02-06","current":4.34759,"twenty":-7.708767,"median":6.505692,"eighty":10.002021,"marketCap":155187240},{"date":"2026-02-09","current":4.34759,"twenty":-7.708767,"median":6.505692,"eighty":10.002021,"marketCap":155187240}],"updateTime":1770762172034}}}