港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

建发新胜

0.200

+0.000

成交量：12.00万

成交额：2.42万

市值：2.83亿

市盈率：11.50

高：0.210

开：0.210

低：0.200

收：0.200

数据加载中...

总览公司新闻资讯公告

建发新胜盘中异动股价大涨5.00%

建发新胜股价重挫11.43% 市值跌3007.46万港元

建发新胜公布2024年业绩净利2459.5万港元同比扭亏为盈

建发新胜(00731.HK)：2024年度实现盈利2459.5万港元

建发新胜(00731)公布2024年业绩净利2459.5万港元同比扭亏为盈

建发新胜预计2024年度股东应占溢利约1500万至2000万港元

建发新胜(00731)预计2024年度股东应占溢利约1500万至2000万港元

建发新胜预期2024财年由亏转盈

建发新胜将于3月26日举行董事会会议以审批全年业绩

建发新胜盘中异动股价大涨6.82%报0.235港元

建发新胜(00731)：陈小密获委任为独立非执行董事

建发新胜盘中异动下午盘股价大跌6.45%

建发新胜盘中异动股价大涨7.56%

建发新胜盘中异动下午盘大幅下挫5.00%报0.228港元

建发新胜盘中异动大幅拉升6.12%

建发新胜盘中异动早盘大幅上涨6.25%报0.255港元

建发新胜1月9日收盘下跌3.77%，成交5.61万港元

建发新胜盘中异动早盘快速下跌6.25%

建发新胜1月6日收盘上涨1.78%，成交3.21万港元

建发新胜盘中异动早盘急速拉升10.14%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00731/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00731","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00731\",,,,,undefined,":{"symbol":"00731","market":"HK","secType":"STK","nameCN":"建发新胜","latestPrice":0.2,"timestamp":1746778087026,"preClose":0.2,"halted":0,"volume":120000,"delay":0,"floatShares":1414600832,"shares":1414600832,"eps":0.017386,"marketStatus":"休市中","change":0,"latestTime":"05-09 16:08:07","open":0.21,"high":0.21,"low":0.2,"amount":24200,"amplitude":0.05,"askPrice":0.201,"askSize":100000,"bidPrice":0.195,"bidSize":60000,"shortable":0,"etf":0,"ttmEps":0.017,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.2,"dividendRate":0.12,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.3191489362805568,"lotSize":20000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00731\",,,,,undefined,":{"symbol":"00731","floatShares":1414600832,"roa":"-4.25%","roe":"13.05%","lyrEps":0.017386,"volumeRatio":0.3191489362805568,"shares":1414600832,"dividePrice":0.024,"high":0.21,"amplitude":0.05,"preClose":0.2,"low":0.2,"week52Low":0.121,"pbRate":"1.43","psRate":"0.21","week52High":0.27,"institutionHeld":0,"latestPrice":0.2,"committee":-0.25,"eps":0.017386,"divideRate":0.12,"volume":120000,"delay":0,"ttmEps":0.017,"open":0.21,"prevYearClose":0.239,"prevWeekClose":0.206,"prevMonthClose":0.2,"prevQuarterClose":0.225,"fiveDayClose":0.2,"twentyDayClose":0.21,"sixtyDayClose":0.245},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00731\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534114713","title":"建发新胜盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534114713","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534114713?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 10:38","pubTimestamp":1746758304,"startTime":"0","endTime":"0","summary":"2025年05月09日早盘10时38分，建发新胜股票出现异动，股价大幅拉升5.00%。截至发稿，该股报0.210港元/股，成交量2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入4200港元，流出0港元。建发新胜股票所在的纸及纸制品行业中，整体涨幅为0.00%。其相关个股中，晨鸣纸业、正业国际、阳光纸业涨幅较大，振幅较大的相关个股有晨鸣纸业、玖龙纸业、理文造纸，振幅分别为3.28%、1.02%、0.47%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509103824a4778556&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509103824a4778556&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","00731"],"gpt_icon":0},{"id":"2525883456","title":"建发新胜股价重挫11.43% 市值跌3007.46万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525883456","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525883456?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 09:46","pubTimestamp":1744076818,"startTime":"0","endTime":"0","summary":"2025年04月08日早盘09时46分，建发新胜股票出现异动，股价急速下跌11.43%。截至发稿，该股报0.186港元/股，成交量6万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1.116万港元。建发新胜股票所在的纸及纸制品行业中，整体涨幅为0.05%。其相关个股中，阳光纸业、玖龙纸业、晨鸣纸业涨幅较大，振幅较大的相关个股有晨鸣纸业、玖龙纸业、理文造纸，振幅分别为5.77%、2.08%、1.52%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040809465897314d3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040809465897314d3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","00731"],"gpt_icon":0},{"id":"2522362568","title":"建发新胜公布2024年业绩 净利2459.5万港元同比扭亏为盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2522362568","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522362568?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 09:24","pubTimestamp":1743038640,"startTime":"0","endTime":"0","summary":"　　建发新胜公布2024年业绩，收益约13.31亿港元，同比减少2.96%；净利2459.5万港元，同比扭亏为盈；每股盈利1.7港仙。　　公告称，由亏损转为盈利，主要由于以下因素的综合影响：集团债务重组下未申报的索偿获解除，因而取得重大一次性利润约1.28亿港元。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-27/doc-inerachs4106384.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1124","00731"],"gpt_icon":0},{"id":"2522818673","title":"建发新胜(00731.HK)：2024年度实现盈利2459.5万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522818673","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522818673?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 23:16","pubTimestamp":1743002177,"startTime":"0","endTime":"0","summary":"格隆汇3月26日丨建发新胜(00731.HK)发布公告，截至2024年12月31日止年度，实现收益13.31亿港元，同比减少3%；毛损为1326.7万港元，上年同期毛损为2011.1万港元；年内盈利2459.5万港元，上年同期亏损1.29亿港元；基本每股盈利1.7港仙。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/26231649072224.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00731","BK1124"],"gpt_icon":0},{"id":"2522383903","title":"建发新胜(00731)公布2024年业绩 净利2459.5万港元 同比扭亏为盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2522383903","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522383903?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 22:44","pubTimestamp":1743000242,"startTime":"0","endTime":"0","summary":"智通财经APP讯，建发新胜(00731)公布2024年业绩，收益约13.31亿港元，同比减少2.96%;净利2459.5万港元，同比扭亏为盈;每股盈利1.7港仙。公告称，由亏损转为盈利，主要由于以下因素的综合影响：集团债务重组下未申报的索偿获解除，因而取得重大一次性利润约1.28亿港元。于本年度，政府税项优惠增加约3370万港元，主要由于集团享受资源综合利用等政府税项优惠政策;及由于集团严格的生产成本控制及市场推广工作以增加销量，单位生产成本有所改善，令毛损减少约680万港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268508.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00731","BK1124"],"gpt_icon":0},{"id":"2520534356","title":"建发新胜预计2024年度股东应占溢利约1500万至2000万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520534356","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520534356?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 09:16","pubTimestamp":1742174160,"startTime":"0","endTime":"0","summary":"　　建发新胜发布公告，集团预期于2024财年取得公司拥有人应占溢利约1500万港元至2000万港元，而截至2023年12月31日止年度公司拥有人应占亏损则约为1.363亿港元。　　预期2024财年公司拥有人应占亏损转为盈利，主要是由于以下因素的综合影响：集团债务重组下未申报债权人的索偿获解除，因而取得重大一次性收益约1.282亿港元。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-17/doc-inepxiyt6669946.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00731","BK1124"],"gpt_icon":0},{"id":"2519801639","title":"建发新胜(00731)预计2024年度股东应占溢利约1500万至2000万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519801639","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519801639?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 21:00","pubTimestamp":1741957221,"startTime":"0","endTime":"0","summary":"智通财经APP讯，建发新胜(00731)发布公告，集团预期于2024财年取得公司拥有人应占溢利约1500万港元至2000万港元，而截至2023年12月31日止年度公司拥有人应占亏损则约为1.363亿港元。预期2024财年公司拥有人应占亏损转为盈利，乃主要由于以下因素的综合影响：(i)集团债务重组下未申报债权人的索偿获解除，因而取得重大一次性收益约1.282亿港元。(ii)2024财年政府税收优惠增加约3370万港元，主要由于集团享受资源综合利用等政府税收优惠政策;(iii)由于集团严格的生产成本控制及市场推广工作以增加销量，单位生产成本有所改善，令毛损减少约680万港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1262308.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1124","00731"],"gpt_icon":0},{"id":"2519801558","title":"建发新胜预期2024财年由亏转盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2519801558","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519801558?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 20:59","pubTimestamp":1741957149,"startTime":"0","endTime":"0","summary":"格隆汇3月14日丨建发新胜(00731.HK)公告，集团预期于2024财年录得公司拥有人应占溢利约15百万港元至20百万港元，而2023财年公司拥有人应占亏损则约为136.3百万港元。预期2024财年公司拥有人应占亏损转为盈利，乃主要由于以下因素的综合影响：(i)集团债务重组下未申报债权人的索偿获解除，因而录得重大一次性收益约128.2百万港元；(ii)2024财年政府税收优惠增加约33.7百万港元，主要由于集团享受资源综合利用等政府税收优惠政策；及(iii)由于集团严格的生产成本控制及市场推广工作以增加销量，单位生产成本有所改善，令毛损减少约6.8百万港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314205909a1dcd31e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314205909a1dcd31e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00731","BK1124"],"gpt_icon":0},{"id":"2519987005","title":"建发新胜将于3月26日举行董事会会议以审批全年业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2519987005","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519987005?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 18:56","pubTimestamp":1741949793,"startTime":"0","endTime":"0","summary":"格隆汇3月14日丨 建发新胜(00731.HK)公告，公司将于2025年3月26日举行董事会会议，藉以（其中包括）批准公司及其附属公司截至2024年12月31日止年度的全年业绩公告发布，以及考虑建议派发末期股息（如有）。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031418563396452ac8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031418563396452ac8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00731","BK1124"],"gpt_icon":0},{"id":"2518079038","title":"建发新胜盘中异动 股价大涨6.82%报0.235港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518079038","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518079038?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 11:17","pubTimestamp":1741749461,"startTime":"0","endTime":"0","summary":"2025年03月12日早盘11时17分，建发新胜股票出现异动，股价急速拉升6.82%。截至发稿，该股报0.235港元/股，成交量50万股，换手率0.04%，振幅0.45%。资金方面，该股资金流入5.148万港元，流出0港元。建发新胜股票所在的纸及纸制品行业中，整体跌幅为0.03%。其相关个股中，晨鸣纸业、合丰集团、正业国际涨幅较大，振幅较大的相关个股有阳光纸业、玖龙纸业、理文造纸，振幅分别为5.24%、3.46%、1.72%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031211174198a4757e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031211174198a4757e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","00731"],"gpt_icon":0},{"id":"2514717346","title":"建发新胜(00731)：陈小密获委任为独立非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2514717346","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514717346?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 17:58","pubTimestamp":1740736724,"startTime":"0","endTime":"0","summary":"智通财经APP讯，建发新胜(00731)发布公告，自2025年2月28日起生效：项婷女士为专注于彼之其他商业事务，已呈辞独立非执行董事、审核委员会成员、薪酬委员会成员及提名委员会成员。陈小密女士已获委任为独立非执行董事、审核委员会成员、薪酬委员会成员及提名委员会成员。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256253.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1124","00731"],"gpt_icon":0},{"id":"2514700672","title":"建发新胜盘中异动 下午盘股价大跌6.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514700672","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514700672?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 14:45","pubTimestamp":1740552313,"startTime":"0","endTime":"0","summary":"2025年02月26日下午盘14时45分，建发新胜股票出现波动，股价急速跳水6.45%。截至发稿，该股报0.232港元/股，成交量12.56万股，换手率0.01%，振幅2.42%。资金方面，该股资金流入4760港元，流出2.32万港元。建发新胜股票所在的纸及纸制品行业中，整体涨幅为0.09%。其相关个股中，竣球控股、玖龙纸业、理文造纸涨幅较大，振幅较大的相关个股有综合环保集团、阳光纸业、晨鸣纸业，振幅分别为7.14%、6.61%、4.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022614451398932b80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022614451398932b80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","00731"],"gpt_icon":0},{"id":"2513237629","title":"建发新胜盘中异动 股价大涨7.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513237629","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513237629?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 15:18","pubTimestamp":1740122286,"startTime":"0","endTime":"0","summary":"2025年02月21日下午盘15时18分，建发新胜股票出现异动，股价快速拉升7.56%。截至发稿，该股报0.242港元/股，成交量56万股，换手率0.04%，振幅7.56%。资金方面，该股资金流入9.322万港元，流出3.66万港元。建发新胜股票所在的纸及纸制品行业中，整体跌幅为0.07%。其相关个股中，竣球控股、建发新胜、正业国际涨幅较大，振幅较大的相关个股有晨鸣纸业、综合环保集团、阳光纸业，振幅分别为28.09%、14.29%、13.24%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221151806a24e3209&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221151806a24e3209&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","00731"],"gpt_icon":0},{"id":"2512847301","title":"建发新胜盘中异动 下午盘大幅下挫5.00%报0.228港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512847301","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512847301?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 14:43","pubTimestamp":1739861008,"startTime":"0","endTime":"0","summary":"2025年02月18日下午盘14时43分，建发新胜股票出现波动，股价大幅下挫5.00%。截至发稿，该股报0.228港元/股，成交量26万股，换手率0.02%，振幅5.00%。资金方面，该股资金流入2.76万港元，流出3.218万港元。建发新胜股票所在的纸及纸制品行业中，整体跌幅为0.04%。其相关个股中，合丰集团、理文造纸、玖龙纸业涨幅较大，振幅较大的相关个股有综合环保集团、建发新胜、阳光纸业，振幅分别为14.29%、4.58%、4.46%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218144328abd32f96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218144328abd32f96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00731","BK1124"],"gpt_icon":0},{"id":"2509665752","title":"建发新胜盘中异动 大幅拉升6.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509665752","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509665752?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 11:29","pubTimestamp":1738898947,"startTime":"0","endTime":"0","summary":"2025年02月07日早盘11时29分，建发新胜股票出现波动，股价大幅拉升6.12%。截至发稿，该股报0.260港元/股，成交量28万股，换手率0.02%，振幅6.12%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。建发新胜股票所在的纸及纸制品行业中，整体涨幅为0.02%。其相关个股中，晨鸣纸业、阳光纸业、理文造纸涨幅较大，振幅较大的相关个股有阳光纸业、晨鸣纸业、玖龙纸业，振幅分别为5.09%、3.74%、0.95%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207112907987d2167&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207112907987d2167&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","00731"],"gpt_icon":0},{"id":"2509445599","title":"建发新胜盘中异动 早盘大幅上涨6.25%报0.255港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509445599","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509445599?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 10:01","pubTimestamp":1738720888,"startTime":"0","endTime":"0","summary":"2025年02月05日早盘10时01分，建发新胜股票出现异动，股价急速上涨6.25%。截至发稿，该股报0.255港元/股，成交量12万股，换手率0.01%，振幅6.25%。资金方面，该股资金流入2.91万港元，流出0港元。建发新胜股票所在的纸及纸制品行业中，整体涨幅为0.00%。其相关个股中，建发新胜、晨鸣纸业、理文造纸涨幅较大，振幅较大的相关个股有建发新胜、玖龙纸业、理文造纸，振幅分别为6.25%、2.92%、2.30%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020510012896185729&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020510012896185729&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00731","BK1124"],"gpt_icon":1},{"id":"2502997490","title":"建发新胜1月9日收盘下跌3.77%，成交5.61万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502997490","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502997490?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 17:20","pubTimestamp":1736414458,"startTime":"0","endTime":"0","summary":"1月9日，截至港股收盘，恒生指数下跌0.2%，报19240.89点。建发新胜收报0.23港元/股，下跌3.77%，成交量24万股，成交额5.61万港元，振幅3.77%。最近一个月来，建发新胜累计跌幅0.86%，今年来累计跌幅3.77%，跑赢恒生指数-4.08%的跌幅。财务数据显示，截至2024年6月30日，建发新胜实现营业总收入6.07亿元，同比增长11.97%；归母净利润-3085.95万元，同比增长67.37%；毛利率1.98%，资产负债率87.24%。建发新胜是厦门建发浆纸集团有限公司的控股子公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010917245098604861&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010917245098604861&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00731","BK1124"],"gpt_icon":0},{"id":"2501793127","title":"建发新胜盘中异动 早盘快速下跌6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501793127","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501793127?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 11:01","pubTimestamp":1736305286,"startTime":"0","endTime":"0","summary":"2025年01月08日早盘11时01分，建发新胜股票出现异动，股价急速下挫6.25%。截至发稿，该股报0.225港元/股，成交量14万股，换手率0.01%，振幅6.25%。资金方面，该股资金流入1.92万港元，流出1.35万港元。建发新胜股票所在的纸及纸制品行业中，整体跌幅为0.04%。其相关个股中，正业国际、合丰集团、竣球控股涨幅较大，振幅较大的相关个股有阳光纸业、理文造纸、玖龙纸业，振幅分别为4.21%、3.04%、2.59%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108110126a2199120&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108110126a2199120&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00731","BK1124"],"gpt_icon":0},{"id":"2501407626","title":"建发新胜1月6日收盘上涨1.78%，成交3.21万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501407626","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501407626?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 16:26","pubTimestamp":1736152013,"startTime":"0","endTime":"0","summary":"1月6日，截至港股收盘，恒生指数下跌0.36%，报19688.29点。建发新胜收报0.229港元/股，上涨1.78%，成交量14万股，成交额3.21万港元，振幅0.89%。最近一个月来，建发新胜累计跌幅2.17%，今年来累计跌幅5.86%，跑输恒生指数-1.49%的跌幅。财务数据显示，截至2024年6月30日，建发新胜实现营业总收入6.07亿元，同比增长11.97%；归母净利润-3085.95万元，同比增长67.37%；毛利率1.98%，资产负债率87.24%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010616302795fa19b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010616302795fa19b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00731","BK1124"],"gpt_icon":0},{"id":"2500136222","title":"建发新胜盘中异动 早盘急速拉升10.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500136222","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500136222?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 10:20","pubTimestamp":1735870816,"startTime":"0","endTime":"0","summary":"2025年01月03日早盘10时20分，建发新胜股票出现波动，股价快速上涨10.14%。截至发稿，该股报0.239港元/股，成交量2万股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。建发新胜股票所在的纸及纸制品行业中，整体涨幅为0.01%。其相关个股中，阳光纸业、玖龙纸业、正业国际涨幅较大，振幅较大的相关个股有晨鸣纸业、玖龙纸业、理文造纸，振幅分别为1.64%、1.61%、0.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010310201698599f05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010310201698599f05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","00731"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":37,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00731\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"00731","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-23","symbol":"00731","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-04-26","symbol":"00731","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714095000000,"name":null,"time":"","dateTimestamp":1714060800000,"actualEps":null},{"date":"2024-03-28","symbol":"00731","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-28","symbol":"00731","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693186200000,"name":null,"time":"","dateTimestamp":1693152000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00731\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-30","recordDate":"2015-10-02","paymentDate":"2015-10-20","value":0.025,"currency":"HKD"},{"executeDate":"2015-12-14","recordDate":"2015-12-15","paymentDate":"2016-01-08","value":0.004,"currency":"HKD"},{"executeDate":"2016-10-03","recordDate":"2016-10-04","paymentDate":"2016-10-19","value":0.0065,"currency":"HKD"},{"executeDate":"2016-12-12","recordDate":"2016-12-13","paymentDate":"2017-01-11","value":0.004,"currency":"HKD"},{"executeDate":"2017-09-22","recordDate":"2017-09-25","paymentDate":"2017-10-12","value":0.019,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00731\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00731\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00731","date":"2025-05-09","current":11.503158,"percent":0.978896,"low":-6.33681,"twenty":-1.757997,"median":-0.756481,"eighty":0.157552,"high":13.228631,"avg":-0.952066,"sd":2.610799,"marketCap":282920166},"quantilePoints":[{"date":"2020-05-15","current":4.218477,"twenty":4.162971,"median":4.440502,"eighty":4.962261,"marketCap":433608811},{"date":"2020-05-22","current":4.218477,"twenty":4.196275,"median":4.440502,"eighty":4.940059,"marketCap":433608811},{"date":"2020-05-29","current":4.107464,"twenty":4.162971,"median":4.357243,"eighty":4.940059,"marketCap":422198053},{"date":"2020-06-05","current":4.162971,"twenty":4.162971,"median":4.273983,"eighty":4.940059,"marketCap":427903432},{"date":"2020-06-12","current":4.218477,"twenty":4.162971,"median":4.273983,"eighty":4.940059,"marketCap":433608811},{"date":"2020-06-19","current":4.273983,"twenty":4.162971,"median":4.273983,"eighty":4.906755,"marketCap":439314190},{"date":"2020-06-26","current":3.774427,"twenty":4.162971,"median":4.273983,"eighty":4.884552,"marketCap":387965778},{"date":"2020-07-03","current":-0.756481,"twenty":4.162971,"median":4.273983,"eighty":4.884552,"marketCap":416492674},{"date":"2020-07-10","current":-0.756481,"twenty":4.118565,"median":4.218477,"eighty":4.884552,"marketCap":416492674},{"date":"2020-07-17","current":-0.756481,"twenty":4.107464,"median":4.218477,"eighty":4.884552,"marketCap":416492674},{"date":"2020-07-24","current":-0.756481,"twenty":4.107464,"median":4.218477,"eighty":4.884552,"marketCap":416492674},{"date":"2020-07-31","current":-0.756481,"twenty":4.051958,"median":4.218477,"eighty":4.884552,"marketCap":416492674},{"date":"2020-08-07","current":-0.756481,"twenty":3.996452,"median":4.218477,"eighty":4.884552,"marketCap":416492674},{"date":"2020-08-14","current":-0.756481,"twenty":0.149701,"median":4.218477,"eighty":4.884552,"marketCap":416492674},{"date":"2020-08-21","current":-0.756481,"twenty":-0.756481,"median":4.218477,"eighty":4.873451,"marketCap":416492674},{"date":"2020-08-28","current":-0.756481,"twenty":-0.756481,"median":4.218477,"eighty":4.817945,"marketCap":416492674},{"date":"2020-09-04","current":-0.756481,"twenty":-0.756481,"median":4.218477,"eighty":4.77354,"marketCap":416492674},{"date":"2020-09-11","current":-0.756481,"twenty":-0.756481,"median":4.218477,"eighty":4.77354,"marketCap":416492674},{"date":"2020-09-18","current":-0.756481,"twenty":-0.756481,"median":4.190724,"eighty":4.77354,"marketCap":416492674},{"date":"2020-09-25","current":-0.756481,"twenty":-0.756481,"median":4.162971,"eighty":4.751337,"marketCap":416492674},{"date":"2020-09-30","current":-0.756481,"twenty":-0.756481,"median":4.162971,"eighty":4.68473,"marketCap":416492674},{"date":"2020-10-09","current":-0.756481,"twenty":-0.756481,"median":4.162971,"eighty":4.618122,"marketCap":416492674},{"date":"2020-10-16","current":-0.756481,"twenty":-0.756481,"median":4.162971,"eighty":4.562616,"marketCap":416492674},{"date":"2020-10-23","current":-0.756481,"twenty":-0.756481,"median":4.162971,"eighty":4.551515,"marketCap":416492674},{"date":"2020-10-30","current":-0.756481,"twenty":-0.756481,"median":4.162971,"eighty":4.551515,"marketCap":416492674},{"date":"2020-11-06","current":-0.756481,"twenty":-0.756481,"median":4.107464,"eighty":4.551515,"marketCap":416492674},{"date":"2020-11-13","current":-0.756481,"twenty":-0.756481,"median":4.107464,"eighty":4.518211,"marketCap":416492674},{"date":"2020-11-20","current":-0.756481,"twenty":-0.756481,"median":4.107464,"eighty":4.462704,"marketCap":416492674},{"date":"2020-11-27","current":-0.756481,"twenty":-0.756481,"median":4.107464,"eighty":4.440502,"marketCap":416492674},{"date":"2020-12-04","current":-0.756481,"twenty":-0.756481,"median":4.051958,"eighty":4.440502,"marketCap":416492674},{"date":"2020-12-11","current":-0.756481,"twenty":-0.756481,"median":4.051958,"eighty":4.440502,"marketCap":416492674},{"date":"2020-12-18","current":-0.756481,"twenty":-0.756481,"median":3.968699,"eighty":4.440502,"marketCap":416492674},{"date":"2020-12-24","current":-0.756481,"twenty":-0.756481,"median":3.829933,"eighty":4.4183,"marketCap":416492674},{"date":"2020-12-31","current":-0.756481,"twenty":-0.756481,"median":-0.756481,"eighty":4.384996,"marketCap":416492674},{"date":"2021-01-08","current":-0.756481,"twenty":-0.756481,"median":-0.756481,"eighty":-0.756481,"marketCap":416492674},{"date":"2021-01-15","current":-0.756481,"twenty":-0.756481,"median":-0.756481,"eighty":-0.756481,"marketCap":416492674},{"date":"2021-01-22","current":-0.756481,"twenty":-0.756481,"median":-0.756481,"eighty":-0.756481,"marketCap":416492674},{"date":"2021-01-29","current":-0.756481,"twenty":-0.756481,"median":-0.756481,"eighty":-0.756481,"marketCap":416492674},{"date":"2021-02-05","current":-0.756481,"twenty":-0.756481,"median":-0.756481,"eighty":-0.756481,"marketCap":416492674},{"date":"2021-02-11","current":-0.756481,"twenty":-0.756481,"median":-0.756481,"eighty":-0.756481,"marketCap":416492674},{"date":"2021-02-19","current":-0.756481,"twenty":-0.756481,"median":-0.756481,"eighty":-0.756481,"marketCap":416492674},{"date":"2021-02-26","current":-0.756481,"twenty":-0.756481,"median":-0.756481,"eighty":-0.756481,"marketCap":416492674},{"date":"2021-03-05","current":-0.756481,"twenty":-0.756481,"median":-0.756481,"eighty":-0.756481,"marketCap":416492674},{"date":"2021-03-12","current":-0.756481,"twenty":-0.756481,"median":-0.756481,"eighty":-0.756481,"marketCap":416492674},{"date":"2021-03-19","current":-0.756481,"twenty":-0.756481,"median":-0.756481,"eighty":-0.756481,"marketCap":416492674},{"date":"2021-03-26","current":-0.756481,"twenty":-0.756481,"median":-0.756481,"eighty":-0.756481,"marketCap":416492674},{"date":"2021-04-01","current":-0.756481,"twenty":-0.756481,"median":-0.756481,"eighty":-0.756481,"marketCap":416492674},{"date":"2021-04-09","current":-0.756481,"twenty":-0.756481,"median":-0.756481,"eighty":-0.756481,"marketCap":416492674},{"date":"2021-04-16","current":-0.756481,"twenty":-0.756481,"median":-0.756481,"eighty":-0.756481,"marketCap":416492674},{"date":"2021-04-23","current":-0.756481,"twenty":-0.756481,"median":-0.756481,"eighty":-0.756481,"marketCap":416492674},{"date":"2021-04-30","current":-0.756481,"twenty":-0.756481,"median":-0.756481,"eighty":-0.756481,"marketCap":416492674},{"date":"2021-05-07","current":-0.756481,"twenty":-0.756481,"median":-0.756481,"eighty":-0.756481,"marketCap":416492674},{"date":"2021-05-14","current":-0.756481,"twenty":-0.756481,"median":-0.756481,"eighty":-0.756481,"marketCap":416492674},{"date":"2021-05-21","current":-0.756481,"twenty":-0.756481,"median":-0.756481,"eighty":-0.756481,"marketCap":416492674},{"date":"2021-05-28","current":-0.756481,"twenty":-0.756481,"median":-0.756481,"eighty":-0.756481,"marketCap":416492674},{"date":"2021-06-04","current":-0.756481,"twenty":-0.756481,"median":-0.756481,"eighty":-0.756481,"marketCap":416492674},{"date":"2021-06-11","current":-0.756481,"twenty":-0.756481,"median":-0.756481,"eighty":-0.756481,"marketCap":416492674},{"date":"2021-06-18","current":-0.756481,"twenty":-0.756481,"median":-0.756481,"eighty":-0.756481,"marketCap":416492674},{"date":"2021-06-25","current":-0.756481,"twenty":-0.756481,"median":-0.756481,"eighty":-0.756481,"marketCap":416492674},{"date":"2021-07-02","current":-0.756481,"twenty":-0.756481,"median":-0.756481,"eighty":-0.756481,"marketCap":416492674},{"date":"2021-07-09","current":-0.756481,"twenty":-0.756481,"median":-0.756481,"eighty":-0.756481,"marketCap":416492674},{"date":"2021-07-16","current":-0.756481,"twenty":-0.756481,"median":-0.756481,"eighty":-0.756481,"marketCap":416492674},{"date":"2021-07-23","current":-0.756481,"twenty":-0.756481,"median":-0.756481,"eighty":-0.756481,"marketCap":416492674},{"date":"2021-07-30","current":-0.756481,"twenty":-0.756481,"median":-0.756481,"eighty":-0.756481,"marketCap":416492674},{"date":"2021-08-06","current":-0.756481,"twenty":-0.756481,"median":-0.756481,"eighty":-0.756481,"marketCap":416492674},{"date":"2021-08-13","current":-0.756481,"twenty":-0.756481,"median":-0.756481,"eighty":-0.756481,"marketCap":416492674},{"date":"2021-08-20","current":-0.756481,"twenty":-0.756481,"median":-0.756481,"eighty":-0.756481,"marketCap":416492674},{"date":"2021-08-27","current":-0.756481,"twenty":-0.756481,"median":-0.756481,"eighty":-0.756481,"marketCap":416492674},{"date":"2021-09-03","current":-0.756481,"twenty":-0.756481,"median":-0.756481,"eighty":-0.756481,"marketCap":416492674},{"date":"2021-09-10","current":-0.756481,"twenty":-0.756481,"median":-0.756481,"eighty":-0.756481,"marketCap":416492674},{"date":"2021-09-17","current":-0.756481,"twenty":-0.756481,"median":-0.756481,"eighty":-0.756481,"marketCap":416492674},{"date":"2021-09-24","current":-0.756481,"twenty":-0.756481,"median":-0.756481,"eighty":-0.756481,"marketCap":416492674},{"date":"2021-09-30","current":-0.756481,"twenty":-0.756481,"median":-0.756481,"eighty":-0.756481,"marketCap":416492674},{"date":"2021-10-08","current":-0.756481,"twenty":-0.756481,"median":-0.756481,"eighty":-0.756481,"marketCap":416492674},{"date":"2021-10-15","current":-0.756481,"twenty":-0.756481,"median":-0.756481,"eighty":-0.756481,"marketCap":416492674},{"date":"2021-10-22","current":-0.756481,"twenty":-0.756481,"median":-0.756481,"eighty":-0.756481,"marketCap":416492674},{"date":"2021-10-29","current":-0.756481,"twenty":-0.756481,"median":-0.756481,"eighty":-0.756481,"marketCap":416492674},{"date":"2021-11-05","current":-0.756481,"twenty":-0.756481,"median":-0.756481,"eighty":-0.756481,"marketCap":416492674},{"date":"2021-11-12","current":-0.756481,"twenty":-0.756481,"median":-0.756481,"eighty":-0.756481,"marketCap":416492674},{"date":"2021-11-19","current":-0.756481,"twenty":-0.756481,"median":-0.756481,"eighty":-0.756481,"marketCap":416492674},{"date":"2021-11-26","current":-0.756481,"twenty":-0.756481,"median":-0.756481,"eighty":-0.756481,"marketCap":416492674},{"date":"2021-12-03","current":-0.756481,"twenty":-0.756481,"median":-0.756481,"eighty":-0.756481,"marketCap":416492674},{"date":"2021-12-10","current":-0.756481,"twenty":-0.756481,"median":-0.756481,"eighty":-0.756481,"marketCap":416492674},{"date":"2021-12-17","current":-1.084715,"twenty":-0.756481,"median":-0.756481,"eighty":-0.756481,"marketCap":416492674},{"date":"2021-12-24","current":-1.084715,"twenty":-0.756481,"median":-0.756481,"eighty":-0.756481,"marketCap":416492674},{"date":"2021-12-31","current":-1.084715,"twenty":-0.756481,"median":-0.756481,"eighty":-0.756481,"marketCap":416492674},{"date":"2022-01-07","current":-1.084715,"twenty":-1.084715,"median":-1.084715,"eighty":-1.084715,"marketCap":416492674},{"date":"2022-01-14","current":-1.084715,"twenty":-1.084715,"median":-1.084715,"eighty":-1.084715,"marketCap":416492674},{"date":"2022-01-21","current":-1.084715,"twenty":-1.084715,"median":-1.084715,"eighty":-1.084715,"marketCap":416492674},{"date":"2022-01-28","current":-6.189443,"twenty":-1.084715,"median":-1.084715,"eighty":-1.084715,"marketCap":2376529397},{"date":"2022-02-04","current":-4.236821,"twenty":-1.084715,"median":-1.084715,"eighty":-1.084715,"marketCap":1626790956},{"date":"2022-02-11","current":-2.321041,"twenty":-1.805254,"median":-1.084715,"eighty":-1.084715,"marketCap":891198524},{"date":"2022-02-18","current":-1.989464,"twenty":-2.173673,"median":-1.084715,"eighty":-1.084715,"marketCap":763884449},{"date":"2022-02-25","current":-1.73157,"twenty":-2.136831,"median":-1.084715,"eighty":-1.084715,"marketCap":664862391},{"date":"2022-03-04","current":-1.694728,"twenty":-1.989464,"median":-1.694728,"eighty":-1.084715,"marketCap":650716382},{"date":"2022-03-11","current":-1.584203,"twenty":-1.989464,"median":-1.676307,"eighty":-1.084715,"marketCap":608278357},{"date":"2022-03-18","current":-1.621045,"twenty":-1.91578,"median":-1.602624,"eighty":-1.084715,"marketCap":622424366},{"date":"2022-03-25","current":-1.565782,"twenty":-1.805254,"median":-1.584203,"eighty":-1.084715,"marketCap":601205353},{"date":"2022-04-01","current":-1.473677,"twenty":-1.805254,"median":-1.584203,"eighty":-1.084715,"marketCap":565840332},{"date":"2022-04-08","current":-1.492098,"twenty":-1.805254,"median":-1.584203,"eighty":-1.084715,"marketCap":572913336},{"date":"2022-04-14","current":-1.289467,"twenty":-1.783149,"median":-1.584203,"eighty":-1.084715,"marketCap":495110291},{"date":"2022-04-22","current":-1.1421,"twenty":-1.761044,"median":-1.574993,"eighty":-1.084715,"marketCap":438526257},{"date":"2022-04-29","current":-1.34473,"twenty":-1.742623,"median":-1.565782,"eighty":-1.084715,"marketCap":516329303},{"date":"2022-05-06","current":-1.34473,"twenty":-1.73157,"median":-1.547361,"eighty":-1.084715,"marketCap":516329303},{"date":"2022-05-13","current":-1.252625,"twenty":-1.73157,"median":-1.492098,"eighty":-1.084715,"marketCap":480964282},{"date":"2022-05-20","current":-1.307888,"twenty":-1.73157,"median":-1.473677,"eighty":-1.084715,"marketCap":502183295},{"date":"2022-05-27","current":-1.307888,"twenty":-1.713149,"median":-1.418414,"eighty":-1.084715,"marketCap":502183295},{"date":"2022-06-02","current":-1.307888,"twenty":-1.713149,"median":-1.363151,"eighty":-1.084715,"marketCap":502183295},{"date":"2022-06-10","current":-1.271046,"twenty":-1.698412,"median":-1.34473,"eighty":-1.130623,"marketCap":488037287},{"date":"2022-06-17","current":-1.547361,"twenty":-1.694728,"median":-1.34473,"eighty":-1.1421,"marketCap":594132349},{"date":"2022-06-24","current":0.237711,"twenty":-1.679991,"median":-1.326309,"eighty":-1.084715,"marketCap":608278357},{"date":"2022-06-30","current":0.218362,"twenty":-1.676307,"median":-1.307888,"eighty":-1.084715,"marketCap":558767328},{"date":"2022-07-08","current":0.204542,"twenty":-1.665254,"median":-1.307888,"eighty":-1.084715,"marketCap":523402307},{"date":"2022-07-15","current":0.193485,"twenty":-1.657886,"median":-1.307888,"eighty":-1.084715,"marketCap":495110291},{"date":"2022-07-22","current":0.190721,"twenty":-1.635781,"median":-1.307888,"eighty":-1.084715,"marketCap":488037287},{"date":"2022-07-29","current":0.185193,"twenty":-1.621045,"median":-1.307888,"eighty":-0.888575,"marketCap":473891278},{"date":"2022-08-05","current":0.190721,"twenty":-1.59894,"median":-1.307888,"eighty":0.185193,"marketCap":488037287},{"date":"2022-08-12","current":0.193485,"twenty":-1.584203,"median":-1.307888,"eighty":0.190721,"marketCap":495110291},{"date":"2022-08-19","current":0.185193,"twenty":-1.584203,"median":-1.289467,"eighty":0.190721,"marketCap":473891278},{"date":"2022-08-26","current":0.182429,"twenty":-1.584203,"median":-1.271046,"eighty":0.190721,"marketCap":466818274},{"date":"2022-09-02","current":0.193485,"twenty":-1.584203,"median":-1.252625,"eighty":0.190721,"marketCap":495110291},{"date":"2022-09-09","current":0.193485,"twenty":-1.584203,"median":-1.243415,"eighty":0.190721,"marketCap":495110291},{"date":"2022-09-16","current":0.182429,"twenty":-1.584203,"median":-1.169731,"eighty":0.190721,"marketCap":466818274},{"date":"2022-09-23","current":0.182429,"twenty":-1.584203,"median":-1.1421,"eighty":0.190721,"marketCap":466818274},{"date":"2022-09-30","current":0.160317,"twenty":-1.584203,"median":-1.113408,"eighty":0.190721,"marketCap":410234241},{"date":"2022-10-07","current":0.152024,"twenty":-1.584203,"median":-1.084715,"eighty":0.190168,"marketCap":389015228},{"date":"2022-10-14","current":0.176901,"twenty":-1.580519,"median":-1.084715,"eighty":0.187957,"marketCap":452672266},{"date":"2022-10-21","current":0.185193,"twenty":-1.565782,"median":-1.084715,"eighty":0.187957,"marketCap":473891278},{"date":"2022-10-28","current":0.154788,"twenty":-1.565782,"median":-1.084715,"eighty":0.187957,"marketCap":396088232},{"date":"2022-11-04","current":0.165845,"twenty":-1.565782,"median":-1.084715,"eighty":0.187957,"marketCap":424380249},{"date":"2022-11-11","current":0.165845,"twenty":-1.562098,"median":-1.084715,"eighty":0.187957,"marketCap":424380249},{"date":"2022-11-18","current":0.165845,"twenty":-1.547361,"median":-1.084715,"eighty":0.187957,"marketCap":424380249},{"date":"2022-11-25","current":0.182624,"twenty":-1.539993,"median":-1.084715,"eighty":0.187957,"marketCap":424380249},{"date":"2022-12-02","current":0.170449,"twenty":-1.506835,"median":-0.22117,"eighty":0.187957,"marketCap":396088232},{"date":"2022-12-09","current":0.173493,"twenty":-1.488414,"median":0.154788,"eighty":0.187957,"marketCap":403161237},{"date":"2022-12-16","current":0.173493,"twenty":-1.473677,"median":0.157552,"eighty":0.187957,"marketCap":403161237},{"date":"2022-12-23","current":0.167405,"twenty":-1.473677,"median":0.157552,"eighty":0.187404,"marketCap":389015228},{"date":"2022-12-30","current":0.167405,"twenty":-1.473677,"median":0.158934,"eighty":0.185746,"marketCap":389015228},{"date":"2023-01-06","current":0.167405,"twenty":-1.473677,"median":0.160317,"eighty":0.185193,"marketCap":389015228},{"date":"2023-01-13","current":0.164361,"twenty":-1.440519,"median":0.164361,"eighty":0.185193,"marketCap":381942224},{"date":"2023-01-20","current":0.164361,"twenty":-1.407361,"median":0.162839,"eighty":0.185193,"marketCap":381942224},{"date":"2023-01-27","current":0.158274,"twenty":-1.399993,"median":0.161318,"eighty":0.185193,"marketCap":367796216},{"date":"2023-02-03","current":0.164361,"twenty":-1.363151,"median":0.161318,"eighty":0.185193,"marketCap":381942224},{"date":"2023-02-10","current":0.164361,"twenty":-1.363151,"median":0.164361,"eighty":0.185193,"marketCap":381942224},{"date":"2023-02-17","current":0.158274,"twenty":-1.363151,"median":0.161318,"eighty":0.185193,"marketCap":367796216},{"date":"2023-02-24","current":0.152186,"twenty":-1.34473,"median":0.160317,"eighty":0.185193,"marketCap":353650208},{"date":"2023-03-03","current":0.15523,"twenty":-1.34473,"median":0.160317,"eighty":0.185193,"marketCap":360723212},{"date":"2023-03-10","current":0.112009,"twenty":0.11347,"median":0.118706,"eighty":0.133194,"marketCap":260286553},{"date":"2023-03-17","current":0.112618,"twenty":-0.756481,"median":0.185193,"eighty":4.218477,"marketCap":261701153},{"date":"2023-03-24","current":0.113835,"twenty":-0.756481,"median":0.182624,"eighty":4.218477,"marketCap":264530355},{"date":"2023-03-31","current":0.243426,"twenty":-0.756481,"median":0.182624,"eighty":4.218477,"marketCap":254628149},{"date":"2023-04-06","current":0.242074,"twenty":-0.756481,"median":0.182624,"eighty":4.218477,"marketCap":253213548},{"date":"2023-04-14","current":0.246131,"twenty":-0.756481,"median":0.182624,"eighty":4.218477,"marketCap":257457351},{"date":"2023-04-21","current":0.247483,"twenty":-0.756481,"median":0.182624,"eighty":4.179535,"marketCap":258871952},{"date":"2023-04-28","current":0.243426,"twenty":-0.756481,"median":0.182624,"eighty":4.179535,"marketCap":254628149},{"date":"2023-05-05","current":-1.244662,"twenty":-0.756481,"median":0.182624,"eighty":4.179535,"marketCap":250384347},{"date":"2023-05-12","current":-1.279821,"twenty":-0.756481,"median":0.182429,"eighty":4.162971,"marketCap":257457351},{"date":"2023-05-19","current":-1.265757,"twenty":-0.756481,"median":0.182429,"eighty":4.162971,"marketCap":254628149},{"date":"2023-05-25","current":-1.265757,"twenty":-0.756481,"median":0.179665,"eighty":4.162971,"marketCap":254628149},{"date":"2023-06-02","current":-1.272789,"twenty":-0.756481,"median":0.17958,"eighty":4.127291,"marketCap":256042750},{"date":"2023-06-09","current":-1.265757,"twenty":-0.756481,"median":0.176901,"eighty":4.11936,"marketCap":254628149},{"date":"2023-06-16","current":-1.265757,"twenty":-0.756481,"median":0.173493,"eighty":4.107464,"marketCap":254628149},{"date":"2023-06-23","current":-1.265757,"twenty":-0.756481,"median":0.170449,"eighty":4.107464,"marketCap":254628149},{"date":"2023-06-30","current":-1.279821,"twenty":-0.756481,"median":0.167405,"eighty":4.094497,"marketCap":257457351},{"date":"2023-07-07","current":-1.265757,"twenty":-0.756481,"median":0.167405,"eighty":4.088014,"marketCap":254628149},{"date":"2023-07-14","current":-1.265757,"twenty":-0.756481,"median":0.165845,"eighty":4.088014,"marketCap":254628149},{"date":"2023-07-21","current":-1.265757,"twenty":-0.756481,"median":0.165845,"eighty":4.088014,"marketCap":254628149},{"date":"2023-07-28","current":-1.258725,"twenty":-0.756481,"median":0.165845,"eighty":4.088014,"marketCap":253213548},{"date":"2023-08-04","current":-2.074436,"twenty":-0.756481,"median":0.164361,"eighty":4.088014,"marketCap":417307245},{"date":"2023-08-11","current":-2.144756,"twenty":-0.756481,"median":0.164361,"eighty":4.088014,"marketCap":431453253},{"date":"2023-08-18","current":-1.933796,"twenty":-0.756481,"median":0.164361,"eighty":4.088014,"marketCap":389015228},{"date":"2023-08-25","current":-1.933796,"twenty":-0.756481,"median":0.160317,"eighty":4.088014,"marketCap":389015228},{"date":"2023-09-01","current":-1.793156,"twenty":-0.756481,"median":0.158274,"eighty":4.088014,"marketCap":360723212},{"date":"2023-09-08","current":-2.074436,"twenty":-0.756481,"median":0.158274,"eighty":4.088014,"marketCap":417307245},{"date":"2023-09-15","current":-1.793156,"twenty":-0.756481,"median":0.158274,"eighty":4.088014,"marketCap":360723212},{"date":"2023-09-22","current":-1.898636,"twenty":-0.756481,"median":0.157552,"eighty":4.088014,"marketCap":381942224},{"date":"2023-09-29","current":-1.793156,"twenty":-0.756481,"median":0.157552,"eighty":4.08153,"marketCap":360723212},{"date":"2023-10-06","current":-1.715805,"twenty":-0.756481,"median":0.154788,"eighty":4.08153,"marketCap":345162603},{"date":"2023-10-13","current":-1.743933,"twenty":-0.756481,"median":0.122967,"eighty":4.08153,"marketCap":350821006},{"date":"2023-10-20","current":-1.793156,"twenty":-0.756481,"median":0.11414,"eighty":4.075047,"marketCap":360723212},{"date":"2023-10-27","current":-1.757997,"twenty":-1.084715,"median":0.112618,"eighty":4.08153,"marketCap":353650208},{"date":"2023-11-03","current":-1.750965,"twenty":-1.084715,"median":0.1114,"eighty":4.08153,"marketCap":352235607},{"date":"2023-11-10","current":-1.750965,"twenty":-1.084715,"median":-0.756481,"eighty":4.08153,"marketCap":352235607},{"date":"2023-11-17","current":-1.715805,"twenty":-1.084715,"median":-0.756481,"eighty":4.08153,"marketCap":345162603},{"date":"2023-11-24","current":-1.631421,"twenty":-1.084715,"median":-0.756481,"eighty":4.08153,"marketCap":328187393},{"date":"2023-12-01","current":-1.617357,"twenty":-1.084715,"median":-0.756481,"eighty":4.08153,"marketCap":325358191},{"date":"2023-12-08","current":-1.582197,"twenty":-1.1421,"median":-0.756481,"eighty":4.08153,"marketCap":318285187},{"date":"2023-12-15","current":-1.547037,"twenty":-1.196844,"median":-0.756481,"eighty":4.08153,"marketCap":311212183},{"date":"2023-12-22","current":-1.476717,"twenty":-1.246255,"median":-0.756481,"eighty":4.08153,"marketCap":297066174},{"date":"2023-12-29","current":-1.413429,"twenty":-1.253845,"median":-0.756481,"eighty":4.08153,"marketCap":284334767},{"date":"2024-01-05","current":-1.476717,"twenty":-1.265757,"median":-0.756481,"eighty":4.08153,"marketCap":297066174},{"date":"2024-01-12","current":-1.406397,"twenty":-1.265757,"median":-0.756481,"eighty":4.08153,"marketCap":282920166},{"date":"2024-01-19","current":-1.441557,"twenty":-1.265757,"median":-0.756481,"eighty":4.08153,"marketCap":289993170},{"date":"2024-01-26","current":-1.511877,"twenty":-1.265757,"median":-0.756481,"eighty":4.08153,"marketCap":304139178},{"date":"2024-02-02","current":-1.406397,"twenty":-1.265757,"median":-0.756481,"eighty":4.08153,"marketCap":282920166},{"date":"2024-02-09","current":-1.230598,"twenty":-1.265757,"median":-0.756481,"eighty":4.075047,"marketCap":247555145},{"date":"2024-02-16","current":-1.23763,"twenty":-1.265757,"median":-0.756481,"eighty":4.075047,"marketCap":248969746},{"date":"2024-02-23","current":-1.230598,"twenty":-1.265757,"median":-0.756481,"eighty":4.075047,"marketCap":247555145},{"date":"2024-03-01","current":-1.195438,"twenty":-1.265757,"median":-0.756481,"eighty":4.075047,"marketCap":240482141},{"date":"2024-03-08","current":-1.125118,"twenty":-1.265757,"median":-0.756481,"eighty":4.075047,"marketCap":226336133},{"date":"2024-03-15","current":-1.251694,"twenty":-1.265757,"median":-0.756481,"eighty":4.075047,"marketCap":251798948},{"date":"2024-03-22","current":-1.160278,"twenty":-1.265757,"median":-0.756481,"eighty":4.075047,"marketCap":233409137},{"date":"2024-03-28","current":-1.13215,"twenty":-1.265757,"median":-0.756481,"eighty":4.075047,"marketCap":227750733},{"date":"2024-04-05","current":-1.746312,"twenty":-1.265757,"median":-0.756481,"eighty":4.088014,"marketCap":224921532},{"date":"2024-04-12","current":-1.746312,"twenty":-1.265757,"median":-0.756481,"eighty":4.08153,"marketCap":224921532},{"date":"2024-04-19","current":-1.922042,"twenty":-1.265757,"median":-0.756481,"eighty":4.08153,"marketCap":247555145},{"date":"2024-04-26","current":-1.70238,"twenty":-1.265757,"median":-0.756481,"eighty":4.075047,"marketCap":219263128},{"date":"2024-05-03","current":-1.614515,"twenty":-1.269988,"median":-0.756481,"eighty":4.075047,"marketCap":207946322},{"date":"2024-05-10","current":-1.724346,"twenty":-1.279821,"median":-0.756481,"eighty":4.075047,"marketCap":222092330},{"date":"2024-05-17","current":-1.735329,"twenty":-1.279821,"median":-0.756481,"eighty":4.075047,"marketCap":223506931},{"date":"2024-05-24","current":-1.746312,"twenty":-1.289467,"median":-0.756481,"eighty":4.075047,"marketCap":224921532},{"date":"2024-05-31","current":-1.790245,"twenty":-1.307888,"median":-0.756481,"eighty":4.075047,"marketCap":230579935},{"date":"2024-06-07","current":-1.779262,"twenty":-1.307888,"median":-0.756481,"eighty":4.075047,"marketCap":229165334},{"date":"2024-06-14","current":-1.735329,"twenty":-1.307888,"median":-0.756481,"eighty":4.075047,"marketCap":223506931},{"date":"2024-06-21","current":-1.746312,"twenty":-1.307888,"median":-0.756481,"eighty":4.051958,"marketCap":224921532},{"date":"2024-06-28","current":-1.757295,"twenty":-1.34473,"median":-0.756481,"eighty":3.929845,"marketCap":226336133},{"date":"2024-07-05","current":-1.713363,"twenty":-1.363994,"median":-0.756481,"eighty":0.25127,"marketCap":220677729},{"date":"2024-07-12","current":-1.867126,"twenty":-1.399867,"median":-0.756481,"eighty":0.247483,"marketCap":240482141},{"date":"2024-07-19","current":-1.757295,"twenty":-1.406397,"median":-0.756481,"eighty":0.245488,"marketCap":226336133},{"date":"2024-07-26","current":-1.779262,"twenty":-1.413429,"median":-0.756481,"eighty":0.243426,"marketCap":229165334},{"date":"2024-08-02","current":-1.647464,"twenty":-1.441557,"median":-0.756481,"eighty":0.241201,"marketCap":212190124},{"date":"2024-08-09","current":-1.647464,"twenty":-1.472879,"median":-0.756481,"eighty":0.218362,"marketCap":212190124},{"date":"2024-08-16","current":-1.625498,"twenty":-1.476717,"median":-0.756481,"eighty":0.203989,"marketCap":209360923},{"date":"2024-08-23","current":-1.779262,"twenty":-1.511605,"median":-0.756481,"eighty":0.19625,"marketCap":229165334},{"date":"2024-08-30","current":-3.837832,"twenty":-1.547037,"median":-0.756481,"eighty":0.195697,"marketCap":226336133},{"date":"2024-09-06","current":-3.597967,"twenty":-1.547037,"median":-0.756481,"eighty":0.193485,"marketCap":212190124},{"date":"2024-09-13","current":-3.478035,"twenty":-1.565782,"median":-0.756481,"eighty":0.193485,"marketCap":205117120},{"date":"2024-09-20","current":-3.813845,"twenty":-1.582197,"median":-0.756481,"eighty":0.190721,"marketCap":224921532},{"date":"2024-09-27","current":-3.430062,"twenty":-1.584203,"median":-0.756481,"eighty":0.187957,"marketCap":202287918},{"date":"2024-10-04","current":-3.430062,"twenty":-1.584203,"median":-0.756481,"eighty":0.187957,"marketCap":202287918},{"date":"2024-10-10","current":-3.262157,"twenty":-1.599666,"median":-0.756481,"eighty":0.187957,"marketCap":192385713},{"date":"2024-10-18","current":-3.597967,"twenty":-1.617357,"median":-0.756481,"eighty":0.185193,"marketCap":212190124},{"date":"2024-10-25","current":-3.454049,"twenty":-1.631421,"median":-0.756481,"eighty":0.182624,"marketCap":203702519},{"date":"2024-11-01","current":-4.05371,"twenty":-1.636481,"median":-0.756481,"eighty":0.182624,"marketCap":239067540},{"date":"2024-11-08","current":-5.181073,"twenty":-1.638453,"median":-0.756481,"eighty":0.182429,"marketCap":305553779},{"date":"2024-11-15","current":-5.229046,"twenty":-1.657886,"median":-0.756481,"eighty":0.182429,"marketCap":308382981},{"date":"2024-11-22","current":-5.301005,"twenty":-1.658448,"median":-0.756481,"eighty":0.179665,"marketCap":312626783},{"date":"2024-11-29","current":-5.516883,"twenty":-1.669431,"median":-0.756481,"eighty":0.17958,"marketCap":325358191},{"date":"2024-12-06","current":-5.54087,"twenty":-1.694709,"median":-0.756481,"eighty":0.176901,"marketCap":326772792},{"date":"2024-12-13","current":-5.229046,"twenty":-1.70238,"median":-0.756481,"eighty":0.173493,"marketCap":308382981},{"date":"2024-12-20","current":-5.277019,"twenty":-1.713149,"median":-0.756481,"eighty":0.170449,"marketCap":311212183},{"date":"2024-12-27","current":-5.612829,"twenty":-1.713363,"median":-0.756481,"eighty":0.167405,"marketCap":331016594},{"date":"2025-01-03","current":-5.396951,"twenty":-1.715805,"median":-0.756481,"eighty":0.167405,"marketCap":318285187},{"date":"2025-01-10","current":-5.516883,"twenty":-1.722837,"median":-0.756481,"eighty":0.167405,"marketCap":325358191},{"date":"2025-01-17","current":-5.516883,"twenty":-1.729869,"median":-0.756481,"eighty":0.165845,"marketCap":325358191},{"date":"2025-01-24","current":-5.636816,"twenty":-1.735329,"median":-0.756481,"eighty":0.165845,"marketCap":332431195},{"date":"2025-01-28","current":-5.516883,"twenty":-1.735329,"median":-0.756481,"eighty":0.165845,"marketCap":325358191},{"date":"2025-02-07","current":-5.87668,"twenty":-1.744409,"median":-0.756481,"eighty":0.164361,"marketCap":346577203},{"date":"2025-02-14","current":-5.756748,"twenty":-1.746312,"median":-0.756481,"eighty":0.164361,"marketCap":339504199},{"date":"2025-02-21","current":-5.972626,"twenty":-1.746312,"median":-0.756481,"eighty":0.161927,"marketCap":352235607},{"date":"2025-02-28","current":-5.564856,"twenty":-1.746312,"median":-0.756481,"eighty":0.160317,"marketCap":328187393},{"date":"2025-03-07","current":-5.516883,"twenty":-1.753497,"median":-0.756481,"eighty":0.158274,"marketCap":325358191},{"date":"2025-03-14","current":-5.181073,"twenty":-1.757295,"median":-0.756481,"eighty":0.158274,"marketCap":305553779},{"date":"2025-03-21","current":-5.516883,"twenty":-1.757295,"median":-0.756481,"eighty":0.158274,"marketCap":325358191},{"date":"2025-03-28","current":12.941053,"twenty":-1.757997,"median":-0.756481,"eighty":0.157552,"marketCap":318285187},{"date":"2025-04-03","current":12.193347,"twenty":-1.757997,"median":-0.756481,"eighty":0.157552,"marketCap":299895376},{"date":"2025-04-11","current":12.078316,"twenty":-1.757997,"median":-0.756481,"eighty":0.157552,"marketCap":297066174},{"date":"2025-04-17","current":11.503158,"twenty":-1.757997,"median":-0.756481,"eighty":0.157696,"marketCap":282920166},{"date":"2025-04-25","current":12.078316,"twenty":-1.757997,"median":-0.756481,"eighty":0.157552,"marketCap":297066174},{"date":"2025-05-02","current":11.848253,"twenty":-1.757997,"median":-0.756481,"eighty":0.157552,"marketCap":291407771},{"date":"2025-05-09","current":11.503158,"twenty":-1.757997,"median":-0.756481,"eighty":0.157552,"marketCap":282920166}],"updateTime":1746931826125}}}