港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

莱尔斯丹

0.235

0.000

成交量：- -

成交额：- -

市值：1.66亿

市盈率：-1.50

高：0.235

开：0.235

低：0.235

收：0.235

数据加载中...

总览公司新闻公告

莱尔斯丹盘中异动临近午盘大幅拉升6.58%报0.243港元

莱尔斯丹：2025财年收益为294.1百万元，同比下降26.7%

莱尔斯丹(00738.HK)2024╱25财年收益同比下跌26.7%至2.94亿元

莱尔斯丹盘中异动大幅上涨6.56%报0.325港元

莱尔斯丹股价拉升10.00% 市值涨2329.5万港元

莱尔斯丹(00738)股价显著上升10%，现价港币$0.33

阿斯达克财经

莱尔斯丹5月26日举行董事会会议批准年度业绩

莱尔斯丹盘中异动早盘股价大涨13.21%报0.300港元

莱尔斯丹(00738)股价显著上升11.321%，现价港币$0.295

阿斯达克财经

莱尔斯丹盘中异动股价大涨8.00%报0.270港元

莱尔斯丹盘中异动股价大跌6.54%

莱尔斯丹盘中异动临近收盘急速拉升11.59%报0.260港元

莱尔斯丹盘中异动急速下挫9.09%

莱尔斯丹盘中异动快速下跌6.78%

莱尔斯丹(00738)预计年度股东应占综合亏损9300万元至1.15亿元

莱尔斯丹预计年度股东应占综合亏损9300万元至1.15亿元

智通财经网

莱尔斯丹(00738)第四季度自营零售业务总销售同比下跌36.9%及同店销售同比下跌12.2%

《盈警》莱尔斯丹(00738.HK)料去财年亏损扩大至9,300万至1.15亿人币

阿斯达克财经

莱尔斯丹盘中异动大幅下跌5.26%报0.270港元

莱尔斯丹盘中异动早盘股价大跌6.56%报0.285港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00738/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00738","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00738\",,,,,undefined,":{"symbol":"00738","market":"HK","secType":"STK","nameCN":"莱尔斯丹","latestPrice":0.235,"timestamp":1750381206156,"preClose":0.235,"halted":0,"volume":0,"delay":0,"floatShares":705895060,"shares":705895060,"eps":-0.15639880814852614,"marketStatus":"休市中","change":0,"latestTime":"06-20 09:00:06","open":0.235,"high":0.235,"low":0.235,"amount":0,"amplitude":0,"askPrice":0.235,"askSize":62000,"bidPrice":0.227,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":-0.15643934215174474,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1750642200000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.235,"dividendRate":0.212766,"openAndCloseTimeList":[[1750383000000,1750392000000],[1750395600000,1750406400000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00738\",,,,,undefined,":{"symbol":"00738","floatShares":705895060,"roa":"-9.39%","roe":"-18.75%","lyrEps":-0.156399,"shares":705895060,"dividePrice":0.05,"high":0.235,"amplitude":0,"preClose":0.235,"low":0.235,"week52Low":0.223,"pbRate":"0.31","psRate":"0.51","week52High":0.5,"institutionHeld":0,"latestPrice":0.235,"committee":-0.9375,"eps":-0.15639880814852614,"divideRate":0.212766,"volume":0,"delay":0,"ttmEps":-0.15643934215174474,"open":0.235,"prevYearClose":0.265,"prevWeekClose":0.228,"prevMonthClose":0.239,"prevQuarterClose":0.295,"fiveDayClose":0.228,"twentyDayClose":0.295,"sixtyDayClose":0.295},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00738\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543364498","title":"莱尔斯丹盘中异动 临近午盘大幅拉升6.58%报0.243港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543364498","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543364498?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 11:38","pubTimestamp":1750045113,"startTime":"0","endTime":"0","summary":"2025年06月16日临近午盘11时38分，莱尔斯丹股票出现波动，股价大幅拉升6.58%。截至发稿，该股报0.243港元/股，成交量19.4万股，换手率0.03%，振幅8.77%。资金方面，该股资金流入3.099万港元，流出1.4272万港元。莱尔斯丹股票所在的鞋类行业中，整体跌幅为0.08%。其相关个股中，非凡领越、裕元集团、积木集团涨幅较大，振幅较大的相关个股有应星控股、达芙妮国际、非凡领越，振幅分别为8.92%、3.37%、2.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616113833a4ab39c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616113833a4ab39c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1168","00738"],"gpt_icon":0},{"id":"2543466465","title":"莱尔斯丹：2025财年收益为294.1百万元，同比下降26.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543466465","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543466465?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 23:58","pubTimestamp":1749743903,"startTime":"0","endTime":"0","summary":"莱尔斯丹 截至2025年2月28日止年度收益为294.1百万元，同比下降26.7%；本公司权益持有人应占 综合 亏损为100.8百万元，每股基本亏损为14.28分；总权益为483.4百万元，现金结余净额为327.9百万元，每股资产净值及每股现金净额分别为0.68元及0.46元；以上数据未经审核。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613001044a4a5861e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613001044a4a5861e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00738","BK1168"],"gpt_icon":0},{"id":"2538110110","title":"莱尔斯丹(00738.HK)2024╱25财年收益同比下跌26.7%至2.94亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538110110","media":"格隆汇","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538110110?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 22:18","pubTimestamp":1748269082,"startTime":"0","endTime":"0","summary":"格隆汇5月26日丨莱尔斯丹(00738.HK)公告，于2024╱25财政年度，集团总体收益录得同比下跌26.7%至人民币2.94亿元。公司权益持有人应占综合亏损为人民币1亿元(2023╱24年：综合亏损人民币2350万元)。每股基本亏损14.28人民币分。于回顾年度，消费者信心及服装鞋履需求持续低迷。为了应对疲弱的零售市场及避免过季货品大量积压，集团一方面进一步优化线下零售店铺网络；及另一方面，集团给予较大的折扣给零售顾客及批发商，以清减慢流货品。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/26221850665154.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1168","00738"],"gpt_icon":0},{"id":"2537596971","title":"莱尔斯丹盘中异动 大幅上涨6.56%报0.325港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537596971","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537596971?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 09:42","pubTimestamp":1747878145,"startTime":"0","endTime":"0","summary":"2025年05月22日早盘09时42分，莱尔斯丹股票出现异动，股价急速上涨6.56%。截至发稿，该股报0.325港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出0港元。莱尔斯丹股票所在的鞋类行业中，整体跌幅为0.02%。其相关个股中，莱尔斯丹、积木集团、应星控股涨幅较大，振幅较大的相关个股有裕元集团、九兴控股、特步国际，振幅分别为2.01%、2.00%、1.71%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052209422597615eea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052209422597615eea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1168","00738"],"gpt_icon":0},{"id":"2536647256","title":"莱尔斯丹股价拉升10.00% 市值涨2329.5万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536647256","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536647256?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 13:42","pubTimestamp":1747719744,"startTime":"0","endTime":"0","summary":"2025年05月20日下午盘13时42分，莱尔斯丹股票出现波动，股价大幅拉升10.00%。截至发稿，该股报0.330港元/股，成交量76.4万股，换手率0.11%，振幅10.00%。资金方面，该股资金流入13.061万港元，流出9.96万港元。莱尔斯丹股票所在的鞋类行业中，整体涨幅为0.10%。其相关个股中，特步国际、应星控股、361度涨幅较大，振幅较大的相关个股有特步国际、金阳新能源、九兴控股，振幅分别为6.61%、5.13%、4.66%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520134224a484ed63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520134224a484ed63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00738","BK1168"],"gpt_icon":0},{"id":"2536662568","title":"莱尔斯丹(00738)股价显著上升10%，现价港币$0.33","url":"https://stock-news.laohu8.com/highlight/detail?id=2536662568","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536662568?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 13:42","pubTimestamp":1747719720,"startTime":"0","endTime":"0","summary":"[上升股]莱尔斯丹(00738) 股价在下午01:42比前收市价显著上升10%，现股价为港币$0.33。至目前为止，今日最高价为$0.33，而最低价为$0.3。总成交量为76.4万股，总成交金额为港币$23.021万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505202196/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1168","00738"],"gpt_icon":0},{"id":"2534245534","title":"莱尔斯丹5月26日举行董事会会议批准年度业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2534245534","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534245534?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 17:36","pubTimestamp":1747042596,"startTime":"0","endTime":"0","summary":"格隆汇5月12日丨莱尔斯丹(00738.HK)宣布，公司将于2025年5月26日(星期一)假座香港中环德辅道中19号环球大厦19楼1901-2室简松年律师行会议室举行董事会会议，藉以(其中包括)批准公司及其附属公司截至2025年2月28日止年度的业绩，以及考虑派发末期股息(如有)。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512173637a6dc06aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512173637a6dc06aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1168","00738"],"gpt_icon":0},{"id":"2527283512","title":"莱尔斯丹盘中异动 早盘股价大涨13.21%报0.300港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527283512","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527283512?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 10:20","pubTimestamp":1744770026,"startTime":"0","endTime":"0","summary":"2025年04月16日早盘10时20分，莱尔斯丹股票出现波动，股价大幅拉升13.21%。截至发稿，该股报0.300港元/股，成交量21.4万股，换手率0.03%，振幅1.89%。资金方面，该股资金流入6.413万港元，流出0港元。莱尔斯丹股票所在的鞋类行业中，整体跌幅为0.27%。其相关个股中，莱尔斯丹、应星控股、信星集团涨幅较大，振幅较大的相关个股有达芙妮国际、裕元集团、361度，振幅分别为4.17%、3.36%、3.30%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416102026a45a7739&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416102026a45a7739&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00738","BK1168"],"gpt_icon":0},{"id":"2527283089","title":"莱尔斯丹(00738)股价显著上升11.321%，现价港币$0.295","url":"https://stock-news.laohu8.com/highlight/detail?id=2527283089","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527283089?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 10:20","pubTimestamp":1744770000,"startTime":"0","endTime":"0","summary":"[上升股]莱尔斯丹(00738) 股价在上午10:20比前收市价显著上升11.321%，现股价为港币$0.295。至目前为止，今日最高价为$0.295，而最低价为$0.295。总成交量为1.4万股，总成交金额为港币$4130。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504161311/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1168","00738"],"gpt_icon":0},{"id":"2527337941","title":"莱尔斯丹盘中异动 股价大涨8.00%报0.270港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527337941","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527337941?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 09:40","pubTimestamp":1744594841,"startTime":"0","endTime":"0","summary":"2025年04月14日早盘09时40分，莱尔斯丹股票出现波动，股价急速上涨8.00%。截至发稿，该股报0.270港元/股，成交量2.2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入5940港元，流出0港元。莱尔斯丹股票所在的鞋类行业中，整体涨幅为0.08%。其相关个股中，莱尔斯丹、361度、特步国际涨幅较大，振幅较大的相关个股有李宁、361度、裕元集团，振幅分别为2.49%、2.38%、1.79%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041409404194d4752e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041409404194d4752e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00738","BK1168"],"gpt_icon":0},{"id":"2526300629","title":"莱尔斯丹盘中异动 股价大跌6.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526300629","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526300629?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 14:14","pubTimestamp":1744265671,"startTime":"0","endTime":"0","summary":"2025年04月10日下午盘14时14分，莱尔斯丹股票出现波动，股价大幅跳水6.54%。截至发稿，该股报0.243港元/股，成交量2.26万股，换手率0.00%，振幅6.54%。莱尔斯丹股票所在的鞋类行业中，整体涨幅为0.46%。其相关个股中，裕元集团、九兴控股、李宁涨幅较大，振幅较大的相关个股有信星集团、千百度、九兴控股，振幅分别为26.39%、11.15%、9.32%。莱尔斯丹公司简介：莱尔斯丹控股有限公司是一家主要从事鞋、包及配饰产品销售业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504101414319733f2cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504101414319733f2cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1168","00738"],"gpt_icon":0},{"id":"2525076856","title":"莱尔斯丹盘中异动 临近收盘急速拉升11.59%报0.260港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525076856","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525076856?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 15:55","pubTimestamp":1744098953,"startTime":"0","endTime":"0","summary":"2025年04月08日临近收盘15时55分，莱尔斯丹股票出现波动，股价急速上涨11.59%。截至发稿，该股报0.260港元/股，成交量2.6万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出6760港元。莱尔斯丹股票所在的鞋类行业中，整体涨幅为0.15%。其相关个股中，莱尔斯丹、千百度、达芙妮国际涨幅较大，振幅较大的相关个股有千百度、达芙妮国际、金阳新能源，振幅分别为10.31%、10.00%、9.42%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040815555494cf3d94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040815555494cf3d94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00738","BK1168"],"gpt_icon":0},{"id":"2525035400","title":"莱尔斯丹盘中异动 急速下挫9.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525035400","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525035400?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:42","pubTimestamp":1743990132,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时42分，莱尔斯丹股票出现波动，股价急速下跌9.09%。截至发稿，该股报0.250港元/股，成交量15.6万股，换手率0.02%，振幅1.82%。莱尔斯丹股票所在的鞋类行业中，整体跌幅为0.57%。其相关个股中，积木集团、应星控股、信星集团涨幅较大，振幅较大的相关个股有九兴控股、金阳新能源、裕元集团，振幅分别为8.63%、5.58%、4.86%。莱尔斯丹公司简介：莱尔斯丹控股有限公司是一家主要从事鞋、包及配饰产品销售业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709421294cd9fc2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709421294cd9fc2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00738","BK1168"],"gpt_icon":0},{"id":"2524288819","title":"莱尔斯丹盘中异动 快速下跌6.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524288819","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524288819?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 14:52","pubTimestamp":1743663120,"startTime":"0","endTime":"0","summary":"2025年04月03日下午盘14时52分，莱尔斯丹股票出现异动，股价快速下跌6.78%。截至发稿，该股报0.275港元/股，成交量0股，换手率0.00%，振幅0.00%。莱尔斯丹股票所在的鞋类行业中，整体跌幅为0.37%。其相关个股中，应星控股、积木集团、创信国际涨幅较大，振幅较大的相关个股有九兴控股、应星控股、金阳新能源，振幅分别为13.81%、13.31%、7.73%。莱尔斯丹公司简介：莱尔斯丹控股有限公司是一家主要从事鞋、包及配饰产品销售业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040314520094cac851&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040314520094cac851&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1168","00738"],"gpt_icon":0},{"id":"2518144217","title":"莱尔斯丹(00738)预计年度股东应占综合亏损9300万元至1.15亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518144217","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518144217?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 17:28","pubTimestamp":1741598935,"startTime":"0","endTime":"0","summary":"智通财经APP讯，莱尔斯丹(00738)发布公告，董事会预期与去年同期的公司股东应占综合亏损人民币2350万元相比，集团于截至2025年2月28日止年度(2024/25财政年度)将取得介乎于人民币9300万元至人民币1.15亿元的公司股东应占综合亏损。预期综合亏损增加主要由于：中国内地持续迟缓的零售市场令集团零售业务取得显著的总销售下跌;为清理慢流存货，给予较高销售折扣给零售及批发客户，引致毛利率显著下跌;及因关闭低效实体零售店铺及优化后勤行政人员而产生一次性雇员赔偿费用。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1259821.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00738","BK1168"],"gpt_icon":0},{"id":"2518210205","title":"莱尔斯丹预计年度股东应占综合亏损9300万元至1.15亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518210205","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518210205?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 17:28","pubTimestamp":1741598880,"startTime":"0","endTime":"0","summary":"智通财经APP讯，莱尔斯丹(00738)发布公告，董事会预期与去年同期的公司股东应占综合亏损人民币2350万元相比，集团于截至2025年2月28日止年度(2024/25财政年度)将取得介乎于人民币9300万元至人民币1.15亿元的公司股东应占综合亏损。预期综合亏损增加主要由于：中国内地持续迟缓的零售市场令集团零售业务取得显著的总销售下跌;为清理慢流存货，给予较高销售折扣给零售及批发客户，引致毛利率显著下跌;及因关闭低效实体零售店铺及优化后勤行政人员而产生一次性雇员赔偿费用。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/hk/2025-03-10/doc-inepeiih0607907.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00738","BK1168"],"gpt_icon":0},{"id":"2518212262","title":"莱尔斯丹(00738)第四季度自营零售业务总销售同比下跌36.9%及同店销售同比下跌12.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518212262","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518212262?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 17:25","pubTimestamp":1741598759,"startTime":"0","endTime":"0","summary":"智通财经APP讯，莱尔斯丹(00738)发布公告，于截至2025年2月28日止3个月(2024/25财政年度第四季度)，集团自营零售业务与去年同期相比取得总销售下跌36.9%及同店销售下跌12.2%。于2024/25财政年度第四季度，集团电子商贸业务与去年同期相比取得总销售下跌5.2%。于2025年2月28日，集团于中国内地设有153间零售店铺，较去年同日店铺数目净减少130间。其中包括位于中国内地的132间自营店铺及21间特许经营店铺。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1259818.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"莱尔斯丹(00738)第四季度自营零售业务总销售同比下跌36.9%及同店销售同比下跌12.2%","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00738","BK1168"],"gpt_icon":0},{"id":"2518248808","title":"《盈警》莱尔斯丹(00738.HK)料去财年亏损扩大至9,300万至1.15亿人币","url":"https://stock-news.laohu8.com/highlight/detail?id=2518248808","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518248808?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 17:20","pubTimestamp":1741598400,"startTime":"0","endTime":"0","summary":"莱尔斯丹公布，料截至今年2月28日止的全年亏损将介乎9,300万元人民币至1.15亿元人民币，去年同期则录得亏损2,350万元人民币。公司称，预期亏损增加主要由于内地持续迟缓的零售市场令集团零售业务录得显著的总销售下跌、为清理慢流存货，给予较高销售折扣给零售及批发客户，引致毛利率显著下跌，以及因关闭低效实体零售店铺及改善后勤行政人员而产生一次性雇员赔偿费用。(港股报价延迟最少十五分钟。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20200311163034958_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20200311163034958_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1423469/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1168","00738"],"gpt_icon":0},{"id":"2517003959","title":"莱尔斯丹盘中异动 大幅下跌5.26%报0.270港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517003959","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517003959?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 13:07","pubTimestamp":1741237675,"startTime":"0","endTime":"0","summary":"2025年03月06日下午盘13时07分，莱尔斯丹股票出现异动，股价快速跳水5.26%。截至发稿，该股报0.270港元/股，成交量6.2万股，换手率0.01%，振幅1.75%。资金方面，该股资金流入0港元，流出1.264万港元。莱尔斯丹股票所在的鞋类行业中，整体涨幅为0.13%。其相关个股中，金阳新能源、李宁-R、李宁涨幅较大，振幅较大的相关个股有千百度、达芙妮国际、金阳新能源，振幅分别为18.64%、6.56%、6.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306130756a261ddc4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306130756a261ddc4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1168","00738"],"gpt_icon":0},{"id":"2512209465","title":"莱尔斯丹盘中异动 早盘股价大跌6.56%报0.285港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512209465","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512209465?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 10:25","pubTimestamp":1740018319,"startTime":"0","endTime":"0","summary":"2025年02月20日早盘10时25分，莱尔斯丹股票出现波动，股价快速下挫6.56%。截至发稿，该股报0.285港元/股，成交量8.6万股，换手率0.01%，振幅4.92%。资金方面，该股资金流入0港元，流出2.538万港元。莱尔斯丹股票所在的鞋类行业中，整体涨幅为0.04%。其相关个股中，千百度、裕元集团、九兴控股涨幅较大，振幅较大的相关个股有莱尔斯丹、李宁、裕元集团，振幅分别为4.92%、3.40%、2.52%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220102519962957c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220102519962957c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00738","BK1168"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00738\",params:#limit:5,,,undefined,":[{"date":"2025-05-26","symbol":"00738","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1748223000000,"name":null,"time":"盘后","dateTimestamp":1748188800000,"actualEps":null},{"date":"2024-10-28","symbol":"00738","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730079000000,"name":null,"time":"","dateTimestamp":1730044800000,"actualEps":null},{"date":"2024-07-18","symbol":"00738","amount":0.05,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-07-19","defaultRemindTime":1721266200000,"name":"莱尔斯丹","recordDate":"2024-08-01","payableDate":"2024-07-19","currency":"HKD","dateTimestamp":1721232000000,"payDate":"2024-08-01"},{"date":"2024-05-27","symbol":"00738","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1716773400000,"name":null,"time":"","dateTimestamp":1716739200000,"actualEps":null},{"date":"2023-11-10","symbol":"00738","amount":0.05,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-11-13","defaultRemindTime":1699579800000,"name":"莱尔斯丹","recordDate":"2023-11-24","payableDate":"2023-11-13","currency":"HKD","dateTimestamp":1699545600000,"payDate":"2023-11-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00738\",market:\"HK\",,,undefined,":[{"executeDate":"2015-07-16","recordDate":"2015-07-17","paymentDate":"2015-07-30","value":0.1272726,"currency":"HKD"},{"executeDate":"2015-11-06","recordDate":"2015-11-09","paymentDate":"2015-11-20","value":0.057,"currency":"HKD"},{"executeDate":"2016-07-14","recordDate":"2016-07-15","paymentDate":"2016-07-28","value":0.03,"currency":"HKD"},{"executeDate":"2016-07-14","recordDate":"2016-07-15","paymentDate":"2016-07-28","value":0.07,"currency":"HKD"},{"executeDate":"2016-11-10","recordDate":"2016-11-11","paymentDate":"2016-11-24","value":0.043,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00738\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00738\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00738","date":"2025-06-20","current":-1.507268,"percent":0.708604,"low":-15.685807,"twenty":-12.415114,"median":-6.213581,"eighty":2.75798,"high":112.591124,"avg":2.402878,"sd":28.202415,"marketCap":165885339},"quantilePoints":[{"date":"2020-06-26","current":-12.250636,"twenty":-24.073396,"median":-18.318119,"eighty":-15.636041,"marketCap":409419134},{"date":"2020-07-03","current":-12.864465,"twenty":-24.071739,"median":-18.308327,"eighty":-12.906229,"marketCap":430595986},{"date":"2020-07-10","current":-12.951847,"twenty":-24.064912,"median":-18.111905,"eighty":-12.674077,"marketCap":437654937},{"date":"2020-07-17","current":-13.765577,"twenty":-24.052475,"median":-17.871399,"eighty":-12.79179,"marketCap":465890739},{"date":"2020-07-24","current":-13.819669,"twenty":-24.007661,"median":-17.704341,"eighty":-12.879746,"marketCap":465890739},{"date":"2020-07-31","current":-14.155355,"twenty":-23.961644,"median":-17.479387,"eighty":-12.941599,"marketCap":480008640},{"date":"2020-08-07","current":-13.516273,"twenty":-23.913089,"median":-17.058159,"eighty":-12.94598,"marketCap":458831789},{"date":"2020-08-14","current":-14.312144,"twenty":-23.828217,"median":-16.770346,"eighty":-12.976135,"marketCap":487067591},{"date":"2020-08-21","current":-14.453987,"twenty":-23.779615,"median":-16.670482,"eighty":-13.078562,"marketCap":494126542},{"date":"2020-08-28","current":-13.932261,"twenty":-23.768966,"median":-16.482588,"eighty":-13.148608,"marketCap":480008640},{"date":"2020-09-04","current":-13.681027,"twenty":-23.742361,"median":-16.326272,"eighty":-13.348985,"marketCap":472949690},{"date":"2020-09-11","current":-13.666384,"twenty":-23.71126,"median":-16.246366,"eighty":-13.368652,"marketCap":472949690},{"date":"2020-09-18","current":-13.13113,"twenty":-23.67776,"median":-16.096353,"eighty":-13.313342,"marketCap":458831789},{"date":"2020-09-25","current":-12.625383,"twenty":-23.57184,"median":-16.013546,"eighty":-13.078562,"marketCap":437654937},{"date":"2020-09-30","current":-12.768116,"twenty":-23.561139,"median":-15.667409,"eighty":-12.95124,"marketCap":444713887},{"date":"2020-10-09","current":-12.387105,"twenty":-23.55405,"median":-15.645088,"eighty":-12.925589,"marketCap":437654937},{"date":"2020-10-16","current":-12.991812,"twenty":-23.540823,"median":-14.65927,"eighty":-12.885562,"marketCap":458831789},{"date":"2020-10-23","current":-12.173445,"twenty":-23.433427,"median":-14.490937,"eighty":-12.806835,"marketCap":430595986},{"date":"2020-10-30","current":-6.604112,"twenty":-23.391225,"median":-14.312144,"eighty":-12.761203,"marketCap":480008640},{"date":"2020-11-06","current":-6.719781,"twenty":-23.348742,"median":-14.288327,"eighty":-12.616495,"marketCap":494126542},{"date":"2020-11-13","current":-6.618224,"twenty":-23.286738,"median":-14.223635,"eighty":-12.555008,"marketCap":487067591},{"date":"2020-11-20","current":-6.672298,"twenty":-23.237468,"median":-14.181517,"eighty":-12.283296,"marketCap":494126542},{"date":"2020-11-27","current":-6.496845,"twenty":-23.218948,"median":-13.943007,"eighty":-11.773651,"marketCap":480008640},{"date":"2020-12-04","current":-7.019587,"twenty":-23.071094,"median":-13.859534,"eighty":-10.579246,"marketCap":522362344},{"date":"2020-12-11","current":-7.321684,"twenty":-22.956848,"median":-13.793002,"eighty":-10.56227,"marketCap":543539196},{"date":"2020-12-18","current":-7.594632,"twenty":-22.829248,"median":-13.773542,"eighty":-10.307194,"marketCap":564716048},{"date":"2020-12-24","current":-8.060982,"twenty":-22.628794,"median":-13.763789,"eighty":-9.990381,"marketCap":600010801},{"date":"2020-12-31","current":-7.868087,"twenty":-22.438703,"median":-13.750197,"eighty":-9.68092,"marketCap":585892899},{"date":"2021-01-08","current":-8.361563,"twenty":-8.154435,"median":-8.063379,"eighty":-7.920355,"marketCap":628246603},{"date":"2021-01-15","current":-8.185278,"twenty":-8.25525,"median":-8.129382,"eighty":-8.017714,"marketCap":614128702},{"date":"2021-01-22","current":-8.471094,"twenty":-8.257344,"median":-8.178087,"eighty":-8.061783,"marketCap":635305554},{"date":"2021-01-29","current":-8.401636,"twenty":-8.368532,"median":-8.193411,"eighty":-8.065813,"marketCap":635305554},{"date":"2021-02-05","current":-7.982693,"twenty":-8.311063,"median":-8.178087,"eighty":-8.065813,"marketCap":600010801},{"date":"2021-02-11","current":-8.158824,"twenty":-8.269754,"median":-8.170888,"eighty":-8.061974,"marketCap":614128702},{"date":"2021-02-19","current":-8.249005,"twenty":-8.33436,"median":-8.178087,"eighty":-8.06419,"marketCap":621187652},{"date":"2021-02-26","current":-8.079285,"twenty":-8.287906,"median":-8.170599,"eighty":-8.060955,"marketCap":607069751},{"date":"2021-03-05","current":-8.382133,"twenty":-8.346609,"median":-8.178087,"eighty":-8.061505,"marketCap":628246603},{"date":"2021-03-12","current":-8.774219,"twenty":-8.375501,"median":-8.193411,"eighty":-8.06419,"marketCap":656482405},{"date":"2021-03-19","current":-8.682762,"twenty":-8.413354,"median":-8.249005,"eighty":-8.068703,"marketCap":649423455},{"date":"2021-03-26","current":-8.721263,"twenty":-8.565603,"median":-8.257458,"eighty":-8.074877,"marketCap":649423455},{"date":"2021-04-01","current":-8.649146,"twenty":-8.634182,"median":-8.259651,"eighty":-8.079285,"marketCap":642364504},{"date":"2021-04-09","current":-8.724933,"twenty":-8.665079,"median":-8.277396,"eighty":-8.084439,"marketCap":649423455},{"date":"2021-04-16","current":-8.503067,"twenty":-8.680369,"median":-8.346124,"eighty":-8.123717,"marketCap":635305554},{"date":"2021-04-23","current":-8.858808,"twenty":-8.711086,"median":-8.356814,"eighty":-8.153265,"marketCap":663541356},{"date":"2021-04-30","current":-8.728585,"twenty":-8.724225,"median":-8.38056,"eighty":-8.158108,"marketCap":656482405},{"date":"2021-05-07","current":-8.672393,"twenty":-8.727469,"median":-8.401636,"eighty":-8.161243,"marketCap":656482405},{"date":"2021-05-14","current":-8.398105,"twenty":-8.725814,"median":-8.432193,"eighty":-8.166792,"marketCap":635305554},{"date":"2021-05-21","current":-8.862224,"twenty":-8.726255,"median":-8.432193,"eighty":-8.169774,"marketCap":670600307},{"date":"2021-05-28","current":7.257005,"twenty":-8.724461,"median":-8.400517,"eighty":-8.15138,"marketCap":938840429},{"date":"2021-06-04","current":7.620516,"twenty":-8.723323,"median":-8.39065,"eighty":-8.069971,"marketCap":981194133},{"date":"2021-06-11","current":7.730728,"twenty":-8.722112,"median":-8.378986,"eighty":-8.060008,"marketCap":995312034},{"date":"2021-06-18","current":8.180866,"twenty":-8.720474,"median":-8.356814,"eighty":-7.978405,"marketCap":1044724688},{"date":"2021-06-25","current":8.186018,"twenty":-8.715979,"median":-8.346124,"eighty":-7.802775,"marketCap":1044724688},{"date":"2021-07-02","current":8.14494,"twenty":-8.710625,"median":-8.283965,"eighty":6.843625,"marketCap":1037665738},{"date":"2021-07-09","current":8.208572,"twenty":-8.706932,"median":-8.25829,"eighty":7.547205,"marketCap":1044724688},{"date":"2021-07-16","current":4.936338,"twenty":-8.704024,"median":-8.255494,"eighty":7.620516,"marketCap":628246603},{"date":"2021-07-23","current":5.047752,"twenty":-8.695956,"median":-8.24122,"eighty":7.614899,"marketCap":642364504},{"date":"2021-07-30","current":4.809713,"twenty":-8.682762,"median":-8.185228,"eighty":7.547205,"marketCap":614128702},{"date":"2021-08-06","current":4.710519,"twenty":-8.678773,"median":-8.176585,"eighty":7.456159,"marketCap":600010801},{"date":"2021-08-13","current":4.759453,"twenty":-8.678715,"median":-8.169863,"eighty":7.257005,"marketCap":607069751},{"date":"2021-08-20","current":4.661979,"twenty":-8.673123,"median":-8.158824,"eighty":6.946241,"marketCap":592951850},{"date":"2021-08-27","current":4.53101,"twenty":-8.672393,"median":-8.117743,"eighty":6.843625,"marketCap":578833949},{"date":"2021-09-03","current":4.363468,"twenty":-8.659717,"median":-8.073775,"eighty":6.755083,"marketCap":557657097},{"date":"2021-09-10","current":3.911538,"twenty":-8.651394,"median":-8.062208,"eighty":5.386816,"marketCap":501185492},{"date":"2021-09-17","current":3.702119,"twenty":-8.649146,"median":-8.05939,"eighty":5.109171,"marketCap":472949690},{"date":"2021-09-24","current":3.645177,"twenty":-8.637175,"median":-7.982693,"eighty":5.060036,"marketCap":465890739},{"date":"2021-09-30","current":3.688065,"twenty":-8.619387,"median":-7.965855,"eighty":5.009402,"marketCap":472949690},{"date":"2021-10-08","current":3.633185,"twenty":-8.606707,"median":-7.827267,"eighty":4.956059,"marketCap":465890739},{"date":"2021-10-15","current":3.795726,"twenty":-8.603501,"median":3.47622,"eighty":4.93706,"marketCap":487067591},{"date":"2021-10-22","current":3.932524,"twenty":-8.598757,"median":3.578772,"eighty":4.934796,"marketCap":508244443},{"date":"2021-10-29","current":2.825339,"twenty":-8.59247,"median":3.47622,"eighty":4.928905,"marketCap":458831789},{"date":"2021-11-05","current":2.777297,"twenty":-8.582624,"median":2.950131,"eighty":4.912129,"marketCap":451772838},{"date":"2021-11-12","current":2.80911,"twenty":-8.544855,"median":2.823455,"eighty":4.884198,"marketCap":458831789},{"date":"2021-11-19","current":2.942926,"twenty":-8.498312,"median":2.825339,"eighty":4.866759,"marketCap":480008640},{"date":"2021-11-26","current":2.81219,"twenty":-8.483146,"median":2.823455,"eighty":4.863787,"marketCap":458831789},{"date":"2021-12-03","current":2.763816,"twenty":-8.47059,"median":2.850572,"eighty":4.844814,"marketCap":451772838},{"date":"2021-12-10","current":2.759105,"twenty":-8.461141,"median":2.82108,"eighty":4.815256,"marketCap":451772838},{"date":"2021-12-17","current":2.847295,"twenty":-8.435375,"median":2.82059,"eighty":4.808145,"marketCap":465890739},{"date":"2021-12-24","current":2.887678,"twenty":-8.410425,"median":2.820426,"eighty":4.788253,"marketCap":472949690},{"date":"2021-12-31","current":2.66638,"twenty":-8.401412,"median":2.818613,"eighty":4.761447,"marketCap":437654937},{"date":"2022-01-07","current":2.676542,"twenty":2.666513,"median":2.673995,"eighty":2.719893,"marketCap":437654937},{"date":"2022-01-14","current":2.670725,"twenty":2.666513,"median":2.673675,"eighty":2.715892,"marketCap":437654937},{"date":"2022-01-21","current":2.621648,"twenty":2.650913,"median":2.670725,"eighty":2.691421,"marketCap":430595986},{"date":"2022-01-28","current":2.585268,"twenty":2.589405,"median":2.666755,"eighty":2.676211,"marketCap":423537036},{"date":"2022-02-04","current":2.586536,"twenty":2.586536,"median":2.666491,"eighty":2.67599,"marketCap":423537036},{"date":"2022-02-11","current":2.667366,"twenty":2.586536,"median":2.666602,"eighty":2.67599,"marketCap":437654937},{"date":"2022-02-18","current":2.568706,"twenty":2.575413,"median":2.647283,"eighty":2.673995,"marketCap":423537036},{"date":"2022-02-25","current":2.476976,"twenty":2.571675,"median":2.625669,"eighty":2.673355,"marketCap":409419134},{"date":"2022-03-04","current":2.433338,"twenty":2.495182,"median":2.606117,"eighty":2.672739,"marketCap":402360184},{"date":"2022-03-11","current":2.565281,"twenty":2.487564,"median":2.586536,"eighty":2.672682,"marketCap":423537036},{"date":"2022-03-18","current":2.575551,"twenty":2.487552,"median":2.585014,"eighty":2.670725,"marketCap":423537036},{"date":"2022-03-25","current":2.618367,"twenty":2.487564,"median":2.585268,"eighty":2.668567,"marketCap":430595986},{"date":"2022-04-01","current":2.486637,"twenty":2.487564,"median":2.584324,"eighty":2.667366,"marketCap":409419134},{"date":"2022-04-08","current":2.48556,"twenty":2.486646,"median":2.57587,"eighty":2.666999,"marketCap":409419134},{"date":"2022-04-14","current":2.532604,"twenty":2.48719,"median":2.574583,"eighty":2.666724,"marketCap":416478085},{"date":"2022-04-22","current":2.493357,"twenty":2.485991,"median":2.572541,"eighty":2.666513,"marketCap":402360184},{"date":"2022-04-29","current":2.445226,"twenty":2.477134,"median":2.568741,"eighty":2.666001,"marketCap":388242283},{"date":"2022-05-06","current":2.420877,"twenty":2.473897,"median":2.568419,"eighty":2.663941,"marketCap":381183332},{"date":"2022-05-13","current":2.419333,"twenty":2.47213,"median":2.563951,"eighty":2.657975,"marketCap":374124381},{"date":"2022-05-20","current":2.250809,"twenty":2.462479,"median":2.532266,"eighty":2.629133,"marketCap":352947530},{"date":"2022-05-27","current":2.432985,"twenty":2.445641,"median":2.529531,"eighty":2.625669,"marketCap":381183332},{"date":"2022-06-02","current":97.530277,"twenty":2.448644,"median":2.531927,"eighty":2.665622,"marketCap":342359104},{"date":"2022-06-10","current":103.251759,"twenty":2.451592,"median":2.563031,"eighty":2.667606,"marketCap":360006480},{"date":"2022-06-17","current":101.338322,"twenty":2.459706,"median":2.568419,"eighty":2.672862,"marketCap":352947530},{"date":"2022-06-24","current":94.880269,"twenty":2.462303,"median":2.570208,"eighty":2.683982,"marketCap":331770678},{"date":"2022-06-30","current":103.132747,"twenty":2.467136,"median":2.572541,"eighty":2.719893,"marketCap":360006480},{"date":"2022-07-08","current":101.006558,"twenty":2.47068,"median":2.575413,"eighty":94.34629,"marketCap":352947530},{"date":"2022-07-15","current":97.873348,"twenty":2.471393,"median":2.580039,"eighty":96.156629,"marketCap":338829628},{"date":"2022-07-22","current":96.790336,"twenty":2.471947,"median":2.585268,"eighty":96.686386,"marketCap":335300153},{"date":"2022-07-29","current":89.549185,"twenty":2.472264,"median":2.58911,"eighty":96.391839,"marketCap":310593826},{"date":"2022-08-05","current":93.858665,"twenty":2.473174,"median":2.618367,"eighty":96.156629,"marketCap":324711727},{"date":"2022-08-12","current":92.712116,"twenty":2.473782,"median":2.621307,"eighty":96.067083,"marketCap":321182252},{"date":"2022-08-19","current":83.35835,"twenty":2.474048,"median":2.622489,"eighty":95.977248,"marketCap":285887499},{"date":"2022-08-26","current":93.360282,"twenty":2.475185,"median":2.643554,"eighty":95.977248,"marketCap":317652777},{"date":"2022-09-02","current":89.532395,"twenty":2.476523,"median":2.66638,"eighty":96.067083,"marketCap":303534875},{"date":"2022-09-09","current":96.144861,"twenty":2.477214,"median":2.667136,"eighty":96.117904,"marketCap":324711727},{"date":"2022-09-16","current":94.931955,"twenty":2.479163,"median":2.669646,"eighty":96.078033,"marketCap":317652777},{"date":"2022-09-23","current":96.790011,"twenty":2.48289,"median":2.672739,"eighty":96.110877,"marketCap":317652777},{"date":"2022-09-30","current":85.871521,"twenty":2.484895,"median":2.674993,"eighty":96.078033,"marketCap":282358024},{"date":"2022-10-07","current":89.096826,"twenty":2.485775,"median":2.695141,"eighty":96.022539,"marketCap":292946449},{"date":"2022-10-14","current":87.882053,"twenty":2.486639,"median":2.719119,"eighty":95.930625,"marketCap":285887499},{"date":"2022-10-21","current":87.395586,"twenty":2.486829,"median":43.101767,"eighty":95.916119,"marketCap":282358024},{"date":"2022-10-28","current":-14.735648,"twenty":2.48237,"median":2.719119,"eighty":95.841915,"marketCap":289416974},{"date":"2022-11-04","current":-14.237698,"twenty":2.474527,"median":2.695141,"eighty":95.61494,"marketCap":282358024},{"date":"2022-11-11","current":-14.111938,"twenty":2.472175,"median":2.673995,"eighty":95.297059,"marketCap":282358024},{"date":"2022-11-18","current":-14.337453,"twenty":2.464031,"median":2.67271,"eighty":95.23516,"marketCap":285887499},{"date":"2022-11-25","current":-14.630532,"twenty":2.446392,"median":2.668567,"eighty":95.113979,"marketCap":289416974},{"date":"2022-12-02","current":-15.25928,"twenty":2.435586,"median":2.666755,"eighty":94.979681,"marketCap":307064351},{"date":"2022-12-09","current":-15.292627,"twenty":2.418326,"median":2.665433,"eighty":94.921618,"marketCap":310593826},{"date":"2022-12-16","current":-13.934893,"twenty":2.37614,"median":2.627401,"eighty":94.821683,"marketCap":282358024},{"date":"2022-12-23","current":-13.930555,"twenty":2.259256,"median":2.622454,"eighty":94.579374,"marketCap":282358024},{"date":"2022-12-30","current":-13.763341,"twenty":2.247592,"median":2.621307,"eighty":94.555476,"marketCap":282358024},{"date":"2023-01-06","current":-13.623382,"twenty":-13.656513,"median":2.619544,"eighty":94.480012,"marketCap":282358024},{"date":"2023-01-13","current":-14.036112,"twenty":-13.818662,"median":2.590587,"eighty":94.199454,"marketCap":296475925},{"date":"2023-01-20","current":-14.83177,"twenty":-13.975381,"median":2.585902,"eighty":94.011148,"marketCap":310593826},{"date":"2023-01-27","current":-14.49172,"twenty":-14.040963,"median":2.585014,"eighty":93.990304,"marketCap":303534875},{"date":"2023-02-03","current":-15.087624,"twenty":-14.180269,"median":2.576188,"eighty":93.858665,"marketCap":317652777},{"date":"2023-02-10","current":-15.178832,"twenty":-14.28088,"median":2.574583,"eighty":93.821041,"marketCap":317652777},{"date":"2023-02-17","current":-15.323773,"twenty":-14.308439,"median":2.572462,"eighty":93.807492,"marketCap":317652777},{"date":"2023-02-24","current":-15.685807,"twenty":-14.349968,"median":2.568723,"eighty":93.733306,"marketCap":321182252},{"date":"2023-03-03","current":-14.386441,"twenty":-14.380678,"median":2.565281,"eighty":93.715678,"marketCap":296475925},{"date":"2023-03-10","current":-13.113091,"twenty":-13.446175,"median":-13.434761,"eighty":-13.304043,"marketCap":268240122},{"date":"2023-03-17","current":-13.841868,"twenty":-14.393354,"median":2.445641,"eighty":13.518546,"marketCap":285887499},{"date":"2023-03-24","current":-13.515804,"twenty":-14.393354,"median":2.432985,"eighty":13.518546,"marketCap":282358024},{"date":"2023-03-31","current":-13.619839,"twenty":-14.39105,"median":2.402947,"eighty":13.508202,"marketCap":282358024},{"date":"2023-04-06","current":-13.287914,"twenty":-14.388745,"median":2.37268,"eighty":13.497857,"marketCap":275299073},{"date":"2023-04-14","current":-14.466135,"twenty":-14.404159,"median":2.250809,"eighty":13.518546,"marketCap":300005400},{"date":"2023-04-21","current":-13.622193,"twenty":-14.406849,"median":-6.404281,"eighty":13.518546,"marketCap":282358024},{"date":"2023-04-28","current":-13.381274,"twenty":-14.406849,"median":-6.474553,"eighty":13.518546,"marketCap":275299073},{"date":"2023-05-05","current":-14.38701,"twenty":-14.406849,"median":-6.497155,"eighty":13.518546,"marketCap":296475925},{"date":"2023-05-12","current":-14.486768,"twenty":-14.431837,"median":-6.626732,"eighty":13.518546,"marketCap":296475925},{"date":"2023-05-19","current":-13.818775,"twenty":-14.466135,"median":-6.685943,"eighty":13.518546,"marketCap":278828548},{"date":"2023-05-25","current":-12.997654,"twenty":-14.466135,"median":-6.716033,"eighty":13.508202,"marketCap":261181172},{"date":"2023-06-02","current":-13.041879,"twenty":-14.466135,"median":-7.217756,"eighty":13.477483,"marketCap":261181172},{"date":"2023-06-09","current":-4.523568,"twenty":-14.466135,"median":-7.228339,"eighty":13.477483,"marketCap":250592746},{"date":"2023-06-16","current":-5.249543,"twenty":-14.466135,"median":-7.228339,"eighty":13.044136,"marketCap":289416974},{"date":"2023-06-23","current":-5.407073,"twenty":-14.466135,"median":-7.228339,"eighty":13.003305,"marketCap":296475925},{"date":"2023-06-30","current":-5.586345,"twenty":-14.466135,"median":-7.228339,"eighty":13.003305,"marketCap":303534875},{"date":"2023-07-07","current":-5.467096,"twenty":-14.466135,"median":-7.223047,"eighty":12.308626,"marketCap":296475925},{"date":"2023-07-14","current":-5.198889,"twenty":-14.466135,"median":-7.223047,"eighty":11.980424,"marketCap":285887499},{"date":"2023-07-21","current":-5.287648,"twenty":-14.466135,"median":-7.223047,"eighty":11.723701,"marketCap":289416974},{"date":"2023-07-28","current":-5.228761,"twenty":-14.466135,"median":-7.223047,"eighty":11.633526,"marketCap":285887499},{"date":"2023-08-04","current":-5.284529,"twenty":-14.466135,"median":-7.223047,"eighty":11.5782,"marketCap":289416974},{"date":"2023-08-11","current":-5.444159,"twenty":-14.466135,"median":-7.223047,"eighty":11.408009,"marketCap":296475925},{"date":"2023-08-18","current":-5.483419,"twenty":-14.466135,"median":-7.223047,"eighty":11.248012,"marketCap":296475925},{"date":"2023-08-25","current":-5.480714,"twenty":-14.466135,"median":-7.223047,"eighty":11.169209,"marketCap":296475925},{"date":"2023-09-01","current":-5.458052,"twenty":-14.466135,"median":-7.223047,"eighty":11.073063,"marketCap":296475925},{"date":"2023-09-08","current":-5.260069,"twenty":-14.466135,"median":-7.223047,"eighty":10.954079,"marketCap":282358024},{"date":"2023-09-15","current":-5.219598,"twenty":-14.466135,"median":-7.223047,"eighty":10.891188,"marketCap":282358024},{"date":"2023-09-22","current":-4.914862,"twenty":-14.466135,"median":-7.223047,"eighty":10.773044,"marketCap":264710647},{"date":"2023-09-29","current":-5.233544,"twenty":-14.466135,"median":-7.217756,"eighty":10.47017,"marketCap":282358024},{"date":"2023-10-06","current":-5.0397,"twenty":-14.466135,"median":-7.217756,"eighty":10.433763,"marketCap":271769598},{"date":"2023-10-13","current":-5.440531,"twenty":-14.466135,"median":-7.217756,"eighty":8.298297,"marketCap":292946449},{"date":"2023-10-20","current":-4.989378,"twenty":-14.466135,"median":-7.214108,"eighty":8.259509,"marketCap":268240122},{"date":"2023-10-27","current":-5.057197,"twenty":-14.466135,"median":-7.217756,"eighty":8.202507,"marketCap":271769598},{"date":"2023-11-03","current":-7.269739,"twenty":-14.466135,"median":-7.253293,"eighty":8.1365,"marketCap":317652777},{"date":"2023-11-10","current":-6.382549,"twenty":-14.466135,"median":-7.267196,"eighty":7.769391,"marketCap":278828548},{"date":"2023-11-17","current":-6.40557,"twenty":-14.466135,"median":-7.267196,"eighty":7.625036,"marketCap":282358024},{"date":"2023-11-24","current":-6.591513,"twenty":-14.466135,"median":-7.267196,"eighty":7.296836,"marketCap":292946449},{"date":"2023-12-01","current":-6.564294,"twenty":-14.466135,"median":-7.267196,"eighty":5.1647,"marketCap":292946449},{"date":"2023-12-08","current":-6.590933,"twenty":-14.466135,"median":-7.267196,"eighty":4.933254,"marketCap":292946449},{"date":"2023-12-15","current":-6.553091,"twenty":-14.466135,"median":-7.267196,"eighty":4.862633,"marketCap":292946449},{"date":"2023-12-22","current":-6.557471,"twenty":-14.466135,"median":-7.267196,"eighty":4.759951,"marketCap":292946449},{"date":"2023-12-29","current":-6.286933,"twenty":-14.466135,"median":-7.267196,"eighty":4.702271,"marketCap":282358024},{"date":"2024-01-05","current":-6.252442,"twenty":-14.466135,"median":-7.267196,"eighty":4.650139,"marketCap":278828548},{"date":"2024-01-12","current":-6.565526,"twenty":-14.466135,"median":-7.267196,"eighty":4.54842,"marketCap":292946449},{"date":"2024-01-19","current":-6.178499,"twenty":-14.466135,"median":-7.267196,"eighty":4.419696,"marketCap":275299073},{"date":"2024-01-26","current":-6.361682,"twenty":-14.466135,"median":-7.267196,"eighty":4.319823,"marketCap":282358024},{"date":"2024-02-02","current":-6.369803,"twenty":-14.466135,"median":-7.267196,"eighty":3.856194,"marketCap":282358024},{"date":"2024-02-09","current":-6.338587,"twenty":-14.461276,"median":-7.25551,"eighty":3.786704,"marketCap":282358024},{"date":"2024-02-16","current":-6.812508,"twenty":-14.466135,"median":-7.262462,"eighty":3.702925,"marketCap":303534875},{"date":"2024-02-23","current":-6.370801,"twenty":-14.466135,"median":-7.262462,"eighty":3.682546,"marketCap":282358024},{"date":"2024-03-01","current":-6.36683,"twenty":-14.463705,"median":-7.257727,"eighty":3.641145,"marketCap":282358024},{"date":"2024-03-08","current":-6.125351,"twenty":-14.463705,"median":-7.257727,"eighty":3.597702,"marketCap":271769598},{"date":"2024-03-15","current":-6.369639,"twenty":-14.463705,"median":-7.257727,"eighty":3.334576,"marketCap":282358024},{"date":"2024-03-22","current":-6.295777,"twenty":-14.463705,"median":-7.257727,"eighty":2.9429,"marketCap":278828548},{"date":"2024-03-28","current":-6.315978,"twenty":-14.463705,"median":-7.257727,"eighty":2.921297,"marketCap":278828548},{"date":"2024-04-05","current":-6.32014,"twenty":-14.466135,"median":-7.268467,"eighty":2.853293,"marketCap":278828548},{"date":"2024-04-12","current":-6.39651,"twenty":-14.466135,"median":-7.267196,"eighty":2.822325,"marketCap":282358024},{"date":"2024-04-19","current":-6.401975,"twenty":-14.466135,"median":-7.267196,"eighty":2.814864,"marketCap":282358024},{"date":"2024-04-26","current":-6.249631,"twenty":-14.463705,"median":-7.257727,"eighty":2.812101,"marketCap":275299073},{"date":"2024-05-03","current":-6.414312,"twenty":-14.463705,"median":-7.257727,"eighty":2.799252,"marketCap":282358024},{"date":"2024-05-10","current":-6.31913,"twenty":-14.463705,"median":-7.257727,"eighty":2.763814,"marketCap":278828548},{"date":"2024-05-17","current":-6.568739,"twenty":-14.463705,"median":-7.257727,"eighty":2.759048,"marketCap":289416974},{"date":"2024-05-24","current":-7.065515,"twenty":-14.41705,"median":-7.217756,"eighty":2.756497,"marketCap":310593826},{"date":"2024-05-31","current":-7.619789,"twenty":-14.402894,"median":-7.21046,"eighty":2.756497,"marketCap":335300153},{"date":"2024-06-07","current":-7.468635,"twenty":-14.385873,"median":-7.21046,"eighty":2.756497,"marketCap":328241202},{"date":"2024-06-14","current":-12.666692,"twenty":-14.366548,"median":-7.21046,"eighty":2.756497,"marketCap":321182252},{"date":"2024-06-21","current":-12.693264,"twenty":-14.342322,"median":-7.21046,"eighty":2.756497,"marketCap":321182252},{"date":"2024-06-28","current":-12.419444,"twenty":-14.307288,"median":-7.21046,"eighty":2.756497,"marketCap":314123301},{"date":"2024-07-05","current":-12.840865,"twenty":-14.293493,"median":-7.21046,"eighty":2.756497,"marketCap":324711727},{"date":"2024-07-12","current":-12.82203,"twenty":-14.260215,"median":-7.21046,"eighty":2.756497,"marketCap":324711727},{"date":"2024-07-19","current":-10.870648,"twenty":-14.260215,"median":-7.21046,"eighty":2.756497,"marketCap":275299073},{"date":"2024-07-26","current":-10.413858,"twenty":-14.260215,"median":-7.21046,"eighty":2.756497,"marketCap":264710647},{"date":"2024-08-02","current":-10.697795,"twenty":-14.260215,"median":-7.21046,"eighty":2.756497,"marketCap":271769598},{"date":"2024-08-09","current":-10.21293,"twenty":-14.260215,"median":-7.21046,"eighty":2.756497,"marketCap":261181172},{"date":"2024-08-16","current":-10.760799,"twenty":-14.260215,"median":-7.21046,"eighty":2.756497,"marketCap":275299073},{"date":"2024-08-23","current":-10.852887,"twenty":-14.260215,"median":-7.21046,"eighty":2.756497,"marketCap":278828548},{"date":"2024-08-30","current":-10.371125,"twenty":-14.260215,"median":-7.21046,"eighty":2.756497,"marketCap":268240122},{"date":"2024-09-06","current":-10.366134,"twenty":-14.260215,"median":-7.21046,"eighty":2.756497,"marketCap":268240122},{"date":"2024-09-13","current":-10.666849,"twenty":-14.254793,"median":-7.21046,"eighty":2.756497,"marketCap":275299073},{"date":"2024-09-20","current":-10.331384,"twenty":-14.228642,"median":-7.179836,"eighty":2.756721,"marketCap":268240122},{"date":"2024-09-27","current":-10.539875,"twenty":-14.209613,"median":-7.179836,"eighty":2.756721,"marketCap":275299073},{"date":"2024-10-04","current":-9.502022,"twenty":-14.180269,"median":-7.179836,"eighty":2.756721,"marketCap":247063271},{"date":"2024-10-10","current":-9.969844,"twenty":-14.175286,"median":-7.21046,"eighty":2.756497,"marketCap":257651696},{"date":"2024-10-18","current":-9.476736,"twenty":-14.152907,"median":-7.179836,"eighty":2.756721,"marketCap":243533795},{"date":"2024-10-25","current":-10.026748,"twenty":-14.080986,"median":-7.179836,"eighty":2.756721,"marketCap":257651696},{"date":"2024-11-01","current":-4.19774,"twenty":-13.993708,"median":-7.148756,"eighty":2.756721,"marketCap":218827468},{"date":"2024-11-08","current":-4.08084,"twenty":-13.930555,"median":-7.011089,"eighty":2.756721,"marketCap":211768518},{"date":"2024-11-15","current":-4.262,"twenty":-13.841868,"median":-6.86456,"eighty":2.756721,"marketCap":218827468},{"date":"2024-11-22","current":-3.713823,"twenty":-13.806824,"median":-6.74512,"eighty":2.756721,"marketCap":190591666},{"date":"2024-11-29","current":-3.785136,"twenty":-13.765577,"median":-6.687225,"eighty":2.756721,"marketCap":194121141},{"date":"2024-12-06","current":-3.863056,"twenty":-13.749132,"median":-6.634114,"eighty":2.756721,"marketCap":197650616},{"date":"2024-12-13","current":-3.594217,"twenty":-13.706209,"median":-6.603058,"eighty":2.756721,"marketCap":183532715},{"date":"2024-12-20","current":-3.679642,"twenty":-13.669996,"median":-6.573177,"eighty":2.756721,"marketCap":187062190},{"date":"2024-12-27","current":-3.613017,"twenty":-13.657304,"median":-6.568831,"eighty":2.756721,"marketCap":183532715},{"date":"2025-01-03","current":-3.887137,"twenty":-13.629377,"median":-6.566858,"eighty":2.756721,"marketCap":197650616},{"date":"2025-01-10","current":-3.901921,"twenty":-13.619839,"median":-6.56393,"eighty":2.756721,"marketCap":197650616},{"date":"2025-01-17","current":-3.689912,"twenty":-13.482719,"median":-6.541468,"eighty":2.756721,"marketCap":187062190},{"date":"2025-01-24","current":-3.736122,"twenty":-13.438177,"median":-6.498916,"eighty":2.756721,"marketCap":190591666},{"date":"2025-01-28","current":-3.716645,"twenty":-13.428876,"median":-6.496845,"eighty":2.756497,"marketCap":190591666},{"date":"2025-02-07","current":-3.737792,"twenty":-13.356826,"median":-6.435926,"eighty":2.757141,"marketCap":190591666},{"date":"2025-02-14","current":-3.601091,"twenty":-13.303017,"median":-6.409793,"eighty":2.757141,"marketCap":183532715},{"date":"2025-02-21","current":-4.002326,"twenty":-13.19588,"median":-6.403828,"eighty":2.757141,"marketCap":204709567},{"date":"2025-02-28","current":-3.877093,"twenty":-13.111999,"median":-6.401975,"eighty":2.757141,"marketCap":197650616},{"date":"2025-03-07","current":-3.792631,"twenty":-13.043073,"median":-6.384377,"eighty":2.757561,"marketCap":194121141},{"date":"2025-03-14","current":-3.860184,"twenty":-13.006218,"median":-6.372424,"eighty":2.757561,"marketCap":197650616},{"date":"2025-03-21","current":-4.068577,"twenty":-12.965723,"median":-6.37108,"eighty":2.757561,"marketCap":208239042},{"date":"2025-03-28","current":-4.076827,"twenty":-12.942455,"median":-6.369721,"eighty":2.757561,"marketCap":208239042},{"date":"2025-04-03","current":-3.807953,"twenty":-12.901959,"median":-6.367791,"eighty":2.757561,"marketCap":194121141},{"date":"2025-04-11","current":-3.484926,"twenty":-12.840865,"median":-6.361968,"eighty":2.757561,"marketCap":176473765},{"date":"2025-04-17","current":-3.685181,"twenty":-12.835162,"median":-6.357384,"eighty":2.757141,"marketCap":187062190},{"date":"2025-04-25","current":-3.682001,"twenty":-12.793977,"median":-6.348274,"eighty":2.75798,"marketCap":187062190},{"date":"2025-05-02","current":-3.743516,"twenty":-12.758232,"median":-6.340321,"eighty":2.757561,"marketCap":190591666},{"date":"2025-05-09","current":-4.061625,"twenty":-12.64892,"median":-6.331942,"eighty":2.75798,"marketCap":208239042},{"date":"2025-05-16","current":-4.096994,"twenty":-12.587821,"median":-6.326599,"eighty":2.75798,"marketCap":211768518},{"date":"2025-05-23","current":-4.016696,"twenty":-12.415114,"median":-6.318403,"eighty":2.75798,"marketCap":208239042},{"date":"2025-05-30","current":-3.23996,"twenty":-12.415114,"median":-6.310287,"eighty":2.75798,"marketCap":168708919},{"date":"2025-06-06","current":-1.492101,"twenty":-12.415114,"median":-6.295777,"eighty":2.75798,"marketCap":164473548},{"date":"2025-06-13","current":-1.459505,"twenty":-12.415114,"median":-6.249631,"eighty":2.75798,"marketCap":160944073},{"date":"2025-06-20","current":-1.507268,"twenty":-12.415114,"median":-6.213581,"eighty":2.75798,"marketCap":165885339}],"updateTime":1750570746550}}}