港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

理文化工

3.490

-0.110-3.06%

成交量：40.60万

成交额：143.37万

市值：28.79亿

市盈率：5.97

高：3.600

开：3.600

低：3.490

收：3.600

数据加载中...

总览公司新闻公告

理文化工盘中异动临近午盘股价大涨7.16%

理文化工盘中异动早盘大幅跳水5.36%报3.710港元

理文化工03月21日主力净流出60万元散户资金买入

理文化工03月14日主力净流出127万元散户资金买入

理文化工03月11日主力净流出72万元散户资金买入

理文化工绩后跌6.43% 国内制造业气氛继续维持审慎化工业务收入下滑1.5%

理文化工盘中异动快速下挫5.48%

【理文化工(00746.HK)将于6月3日派发末期股息每股0.15港元】理文化工(00746.HK)发布公告，该公司将于2025年6月3日派发末期股息每股0.15港元。

理文化工(00746)将于6月3日派发末期股息每股0.15港元

理文化工发布年度业绩年内溢利4.82亿港元同比增加20.37%

理文化工(00746)发布年度业绩年内溢利4.82亿港元同比增加20.37%

理文化工(00746)2024年净利同比增长20.37% 拟派末期股息每股15港仙

理文化工2024年度溢利升20.4%至4.82亿港元末期息每股15港仙

格隆汇资讯

《业绩》理文化工(00746.HK)全年纯利4.82亿元升20.4% 末期息增至15仙

阿斯达克财经

下周备忘

阿斯达克财经

理文化工盘中异动临近收盘急速拉升5.28%

格隆汇个股放量排行榜 | 2月2日

理文化工1月2日收盘下跌0.8%，成交11.1万港元

理文化工盘中异动早盘股价大涨5.18%

理文化工盘中异动大幅上涨5.45%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00746/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00746","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00746\",,,,,undefined,":{"symbol":"00746","market":"HK","secType":"STK","nameCN":"理文化工","latestPrice":3.49,"timestamp":1746000497026,"preClose":3.6,"halted":0,"volume":406000,"delay":0,"floatShares":825000000,"shares":825000000,"eps":0.584586,"marketStatus":"劳动节休市","change":-0.11,"latestTime":"04-30 16:08:17","open":3.6,"high":3.6,"low":3.49,"amount":1433740,"amplitude":0.030556,"askPrice":3.5,"askSize":20000,"bidPrice":3.49,"bidSize":4000,"shortable":0,"etf":0,"ttmEps":0.584586,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":3.6,"dividendRate":0.083095,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":2.123430963786851,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00746\",,,,,undefined,":{"symbol":"00746","floatShares":825000000,"roa":"4.84%","roe":"8.22%","lyrEps":0.584586,"volumeRatio":2.123430963786851,"shares":825000000,"dividePrice":0.29,"high":3.6,"amplitude":0.030556,"preClose":3.6,"low":3.49,"week52Low":3.081,"pbRate":"0.49","psRate":"0.73","week52High":4.3,"institutionHeld":0,"latestPrice":3.49,"committee":-0.666667,"eps":0.584586,"divideRate":0.083095,"volume":406000,"delay":0,"ttmEps":0.584586,"open":3.6,"prevYearClose":3.73,"prevWeekClose":3.63,"prevMonthClose":3.49,"prevQuarterClose":3.94,"fiveDayClose":3.7,"twentyDayClose":3.97,"sixtyDayClose":4.02},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00746\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529517541","title":"理文化工盘中异动 临近午盘股价大涨7.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529517541","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529517541?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 11:40","pubTimestamp":1745379639,"startTime":"0","endTime":"0","summary":"2025年04月23日临近午盘11时40分，理文化工股票出现波动，股价大幅上涨7.16%。截至发稿，该股报3.740港元/股，成交量18.4万股，换手率0.02%，振幅6.88%。资金方面，该股资金流入43.026万港元，流出19.074万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。其相关个股中，三和精化、彩客新能源、GHW INTL涨幅较大，振幅较大的相关个股有彩客新能源、三和精化、GHW INTL，振幅分别为15.15%、14.10%、7.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423114039aa2c7787&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423114039aa2c7787&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00746","BK1110"],"gpt_icon":0},{"id":"2525203528","title":"理文化工盘中异动 早盘大幅跳水5.36%报3.710港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525203528","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525203528?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:43","pubTimestamp":1743990192,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时43分，理文化工股票出现异动，股价大幅下跌5.36%。截至发稿，该股报3.710港元/股，成交量6.8万股，换手率0.01%，振幅4.08%。资金方面，该股资金流入3.788万港元，流出7.476万港元。理文化工股票所在的特殊化工用品行业中，整体跌幅为0.21%。其相关个股中，保德国际发展、彩客新能源、长安仁恒涨幅较大，振幅较大的相关个股有中国旭阳集团、保德国际发展、荣晖国际，振幅分别为6.06%、5.81%、5.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407094312a6b1f2af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407094312a6b1f2af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00746","BK1110"],"gpt_icon":0},{"id":"2521147101","title":"理文化工03月21日主力净流出60万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2521147101","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521147101?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 16:15","pubTimestamp":1742544912,"startTime":"0","endTime":"0","summary":"03月21日, 理文化工股价跌0.75%，报收3.98元，成交金额180万元，换手率0.06%，振幅1.00%，量比0.77。理文化工今日主力资金净流出60万元，上一交易日主力净流出0万元。该股近5个交易日上涨0.51%，主力资金累计净流出163万元；近20日主力资金累计净流出361万元，其中净流出天数为5日。该股主力净额占比0.02%，港股市场排名2330/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321165740a43c6ea8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321165740a43c6ea8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00746","BK1110"],"gpt_icon":0},{"id":"2519820234","title":"理文化工03月14日主力净流出127万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2519820234","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519820234?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 16:17","pubTimestamp":1741940223,"startTime":"0","endTime":"0","summary":"03月14日, 理文化工股价跌1.98%，报收3.96元，成交金额426万元，换手率0.13%，振幅2.97%，量比3.94。理文化工今日主力资金净流出127万元，上一交易日主力净流出0万元。该股近5个交易日下跌2.46%，主力资金累计净流出199万元；近20日主力资金累计净流入0万元，其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314165603a1dc7d18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314165603a1dc7d18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00746","BK1110"],"gpt_icon":0},{"id":"2518713286","title":"理文化工03月11日主力净流出72万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2518713286","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518713286?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 16:15","pubTimestamp":1741680958,"startTime":"0","endTime":"0","summary":"03月11日, 理文化工股价跌0.74%，报收4.00元，成交金额109万元，换手率0.03%，振幅0.99%，量比0.45。理文化工今日主力资金净流出72万元，上一交易日主力净流出0万元。该股近5个交易日下跌4.08%，主力资金累计净流出72万元；近20日主力资金累计净流入127万元，其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311165654abf6084c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311165654abf6084c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00746","BK1110"],"gpt_icon":0},{"id":"2517900393","title":"理文化工绩后跌6.43% 国内制造业气氛继续维持审慎 化工业务收入下滑1.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517900393","media":"金吾资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517900393?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 13:36","pubTimestamp":1741239395,"startTime":"0","endTime":"0","summary":"金吾财讯 | 理文化工(00746)绩后股价跳水，并下探至一个月低位，截至发稿，跌6.43%，报3.93港元，成交额276万港元。消息面上，理文化工(00746)公布，截至2024年12月31日止年度业绩。公司拥有人之溢利4.82亿元(港元，下同)，同比增长20.37%；每股基本盈利58.5港仙，去年同期为48.6港仙。拟派末期股息每股15港仙。期内，集团收入总额39.51亿元，同比减少2.46%。毛利率回升3.3个百分点至29.5%。公告提到，化工业务方面，地缘局势变化和利率高企的环境下，令国内制造业气氛继续维持审慎。集团化工业务录得营业额约39.22亿港元，同比下滑1.5%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306133705963bb3f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306133705963bb3f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1110","00746"],"gpt_icon":0},{"id":"2517076189","title":"理文化工盘中异动 快速下挫5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517076189","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517076189?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 13:04","pubTimestamp":1741237457,"startTime":"0","endTime":"0","summary":"2025年03月06日下午盘13时04分，理文化工股票出现波动，股价急速跳水5.48%。截至发稿，该股报3.970港元/股，成交量46万股，换手率0.06%，振幅7.86%。理文化工股票所在的特殊化工用品行业中，整体跌幅为0.01%。其相关个股中，稀美资源、上海石油化工股份、彩客新能源涨幅较大，振幅较大的相关个股有中国天化工、海螺材料科技、江苏创新，振幅分别为8.70%、8.18%、7.27%。该公司主要在中国开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306130418963bad90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306130418963bad90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1110","00746"],"gpt_icon":0},{"id":"2517090252","title":"【理文化工(00746.HK)将于6月3日派发末期股息每股0.15港元】理文化工(00746.HK)发布公告，该公司将于2025年6月3日派发末期股息每股0.15港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517090252","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517090252?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 12:51","pubTimestamp":1741236681,"startTime":"0","endTime":"0","summary":"理文化工(00746.HK)发布公告，该公司将于2025年6月3日派发末期股息每股0.15港元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/06125148557008.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00746","BK1110"],"gpt_icon":0},{"id":"2517902858","title":"理文化工(00746)将于6月3日派发末期股息每股0.15港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517902858","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517902858?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 12:47","pubTimestamp":1741236468,"startTime":"0","endTime":"0","summary":"智通财经APP讯，理文化工(00746)发布公告，该公司将于2025年6月3日派发末期股息每股0.15港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258429.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00746","BK1110"],"gpt_icon":0},{"id":"2517090403","title":"理文化工发布年度业绩 年内溢利4.82亿港元同比增加20.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517090403","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517090403?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 12:46","pubTimestamp":1741236360,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　理文化工（00746）发布截至2024年12月31日止年度业绩，该集团期内取得收入总额39.51亿港元，同比减少2.46%；年内溢利4.82亿港元，同比增加20.37%；每股基本盈利58.5港仙。\n　　于回顾年内，毛利约为11.64亿港元，较去年上升1.02亿港元。毛利上升仰赖原材料价格及能源成本回落。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-06/doc-inenswir0942670.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1110","00746"],"gpt_icon":0},{"id":"2517536904","title":"理文化工(00746)发布年度业绩 年内溢利4.82亿港元 同比增加20.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517536904","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517536904?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 12:27","pubTimestamp":1741235263,"startTime":"0","endTime":"0","summary":"智通财经APP讯，理文化工 发布截至2024年12月31日止年度业绩，该集团期内取得收入总额39.51亿港元，同比减少2.46%;年内溢利4.82亿港元，同比增加20.37%;每股基本盈利58.5港仙。于回顾年内，毛利约为11.64亿港元，较去年上升1.02亿港元。物业业务方面，于回顾年内，集团再售出17个“昕悦溪”的住宅单位，从物业业务取得营业额约2900万港元。于年末，“昕悦溪”合共已售出逾九成住宅单位，未售住宅单位为11个。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258426.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1110","00746"],"gpt_icon":0},{"id":"2517904666","title":"理文化工(00746)2024年净利同比增长20.37% 拟派末期股息每股15港仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2517904666","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517904666?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 12:21","pubTimestamp":1741234904,"startTime":"0","endTime":"0","summary":"金吾财讯 | 理文化工(00746)公布，截至2024年12月31日止年度业绩。公司拥有人之溢利4.82亿元(港元，下同)，同比增长20.37%，受惠于若干原材料及能源成本下降；每股基本盈利58.5港仙，去年同期为48.6港仙董事会已建议派发截至2024年12月31日止年度之末期股息每股15港仙。期内，集团收入总额39.51亿元，同比减少2.46%。毛利率回升3.3个百分点至29.5%","market":"sh","thumbnail":"https://static.szfiu.com/news/20210810/OWRlOWUwM2UzYzc0YWVmOThhNzQ1ZDFlMmFkZGIzYjY4MTQyOTUwNzU2MTA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/OWRlOWUwM2UzYzc0YWVmOThhNzQ1ZDFlMmFkZGIzYjY4MTQyOTUwNzU2MTA=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954492","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00746","BK1110"],"gpt_icon":0},{"id":"2517010479","title":"理文化工2024年度溢利升20.4%至4.82亿港元  末期息每股15港仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2517010479","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517010479?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 12:10","pubTimestamp":1741234258,"startTime":"0","endTime":"0","summary":"格隆汇3月6日丨理文化工公布年度业绩，截至2024年12月31日止年度，集团录得总营业额39.51亿港元，按年下跌2.5%，而年内溢利为4.82亿港元，按年上升20.4%。化工业务毛利率按年上升3.4个百分点至29.4%；集团净利润率亦按年上升2.3个百分点至12.2%。计及项目的租赁收入，年内来自物业业务收入合共约2,900万港元。董事会建议派发截至2024年12月31日止年度的末期股息每股15港仙予于2025年5月19日名列股东名册内的股东，惟须待股东于应届股东周年大会上批准。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306121106963ba3f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306121106963ba3f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00746","BK1110"],"gpt_icon":0},{"id":"2517901218","title":"《业绩》理文化工(00746.HK)全年纯利4.82亿元升20.4%  末期息增至15仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2517901218","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517901218?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 12:08","pubTimestamp":1741234080,"startTime":"0","endTime":"0","summary":"理文化工(00746.HK) 公布截至去年12月底止全年业绩，收入总额39.51亿元，按年跌2.5%；纯利4.82亿元，按年升20.4%；每股盈利58.5仙。派末期息15仙，上年同期派14仙。(js/da)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/08/01中期业绩股息：港元 0.14002024/03/08末期业绩股息：港元 0.14002023/08/01中期业绩股息：港元 0.05002023/03/01末期业绩股息：港元 0.1700AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20200218122221837_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20200218122221837_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1422635/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00746","BK1110"],"gpt_icon":0},{"id":"2514415193","title":"下周备忘","url":"https://stock-news.laohu8.com/highlight/detail?id=2514415193","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514415193?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 18:13","pubTimestamp":1740737580,"startTime":"0","endTime":"0","summary":"周一(3月3日)韩国“三一节”补假股市休市新西兰去年第四季贸易条件指数季率：预测升1.4%；前值升2.4%澳洲2月标普制造业PMI终值：初值50.6澳洲2月TD-MI通胀月率：前值升0.1%澳洲2月TD-MI通胀年率：前值升2.3%日本2月Jibun Bank制造业PMI终值：初值48.9中国2月财新制造业PMI：预测50.4；前值50.1香港1月零售销售年率：前值跌9.7%台湾2月标普制造业PM","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220412104858920_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220412104858920_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1421242&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02256","06618","00746","BK1534","00880","LU0823437842.USD","01913","LU0359202008.SGD","00220","JD","02618","02038","LU0140636845.USD","01381","00066","87001","BK1515","LU1808992512.USD","LU0315179316.USD","89618","IE00BGV7N243.SGD","BK1154","LU1807302812.USD","01114","LU0084288322.USD","LU1303224171.USD","BK1594","LU0672654166.SGD","LU0039217434.USD","LU0315178854.USD","00041","01519","SG9999001226.SGD","BK1580","ESmain","BK1256","LU0572940350.SGD","00669","06055","03360","09618","02314","00778","86618","BK1588","LU0880133367.SGD","BK1601","LU1152091754.HKD","LU1993786604.SGD","01208"],"gpt_icon":1},{"id":"2513253100","title":"理文化工盘中异动 临近收盘急速拉升5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513253100","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513253100?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 15:59","pubTimestamp":1740124775,"startTime":"0","endTime":"0","summary":"2025年02月21日临近收盘15时59分，理文化工股票出现异动，股价快速拉升5.28%。截至发稿，该股报4.190港元/股，成交量67万股，换手率0.08%，振幅5.28%。理文化工股票所在的特殊化工用品行业中，整体跌幅为0.03%。其相关个股中，玮俊生物科技、理文化工、环球新材国际涨幅较大，振幅较大的相关个股有中国天化工、GHW INTL、海螺材料科技，振幅分别为56.72%、12.37%、8.50%。该公司主要在中国开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221155935988d6bf2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221155935988d6bf2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00746","BK1110"],"gpt_icon":0},{"id":"2508181725","title":"格隆汇个股放量排行榜 | 2月2日","url":"https://stock-news.laohu8.com/highlight/detail?id=2508181725","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508181725?lang=zh_cn&edition=fundamental","pubTime":"2025-02-02 17:30","pubTimestamp":1738488603,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日潼关黄金(00340)、卓航控股(01865)、中国移动-R(80941)、小黄鸭德盈(02250)、柏能集团(01263)、东方表行集团(00398)、连连数字(02598)、普达特科技(00650)、ASMPT(00522)、京信通信(02342)、中广核矿业(01164)、美图公司(01357)、申万宏源香港(00218)、洛阳钼业(03993)、基石科技控股","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/02173047931712.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00799","01800","01186","00746","01357","01896","02601","02505","08391","01055","02252","06682","00991","01086","01523","01729","00177","00650","06110","02219","06680","02598","03993","06855","02382","02250","06869","00762","00710","02727","06608","02309","00780","03899","00522","06818","09885","00398","00285","06837","00966","01368","09901","01787","80941","01882","00218","01072","02562","02342"],"gpt_icon":0},{"id":"2500173939","title":"理文化工1月2日收盘下跌0.8%，成交11.1万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500173939","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500173939?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 16:47","pubTimestamp":1735807670,"startTime":"0","endTime":"0","summary":"1月2日，截至港股收盘，恒生指数下跌2.18%，报19623.32点。理文化工收报3.7港元/股，下跌0.8%，成交量3万股，成交额11.1万港元，振幅0.27%。最近一个月来，理文化工累计涨幅2.19%，今年来累计涨幅35.31%，跑赢恒生指数17.67%的涨幅。财务数据显示，截至2024年6月30日，理文化工实现营业总收入18.16亿元，同比减少0.32%；归母净利润2.19亿元，同比增长129.5%；毛利率28.91%，资产负债率16.88%。理文化工在中国江苏省常熟市投资建设的第一个化工生产基地,于2008年5月开始投产。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501021650229858a5eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501021650229858a5eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00746","BK1110"],"gpt_icon":0},{"id":"2493236637","title":"理文化工盘中异动 早盘股价大涨5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493236637","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493236637?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 11:19","pubTimestamp":1735010351,"startTime":"0","endTime":"0","summary":"2024年12月24日早盘11时19分，理文化工股票出现异动，股价大幅上涨5.18%。截至发稿，该股报3.860港元/股，成交量16.2万股，换手率0.02%，振幅5.18%。理文化工股票所在的特殊化工用品行业中，整体涨幅为0.01%。其相关个股中，金源氢化、江苏创新、毅兴行涨幅较大，振幅较大的相关个股有GHW INTL、中国天化工、彩客新能源，振幅分别为9.34%、7.89%、4.44%。该公司主要在中国开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122411191195eaeb88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122411191195eaeb88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1110","00746"],"gpt_icon":0},{"id":"2493206456","title":"理文化工盘中异动 大幅上涨5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493206456","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493206456?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 11:18","pubTimestamp":1734923883,"startTime":"0","endTime":"0","summary":"2024年12月23日早盘11时18分，理文化工股票出现异动，股价急速拉升5.45%。截至发稿，该股报3.870港元/股，成交量5.4万股，换手率0.01%，振幅4.63%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。理文化工股票所在的特殊化工用品行业中，整体涨幅为0.09%。其相关个股中，武汉有机、东岳集团、理文化工涨幅较大，振幅较大的相关个股有GHW INTL、新质数字、武汉有机，振幅分别为8.18%、8.11%、6.75%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223111803ab8cc793&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223111803ab8cc793&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00746","BK1110"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":25,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00746\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"00746","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-13","defaultRemindTime":1747013400000,"name":"理文化工","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-03","payableDate":"2025-05-13","currency":"HKD","dateTimestamp":1746979200000,"payDate":"2025-06-03"},{"date":"2025-03-06","symbol":"00746","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741224600000,"name":null,"time":"","dateTimestamp":1741190400000,"actualEps":null},{"date":"2024-08-14","symbol":"00746","amount":0.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-15","defaultRemindTime":1723599000000,"name":"理文化工","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-05","payableDate":"2024-08-15","currency":"HKD","dateTimestamp":1723564800000,"payDate":"2024-09-05"},{"date":"2024-08-01","symbol":"00746","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722475800000,"name":null,"time":"","dateTimestamp":1722441600000,"actualEps":null},{"date":"2024-05-13","symbol":"00746","amount":0.14,"announcedDate":"2024-03-08","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-05-14","name":"理文化工","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-05","payableDate":"2024-05-14","currency":"HKD","dateTimestamp":1715529600000,"payDate":"2024-06-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00746\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-20","recordDate":"2015-05-21","paymentDate":"2015-06-03","value":0.08,"currency":"HKD"},{"executeDate":"2015-09-17","recordDate":"2015-09-18","paymentDate":"2015-09-30","value":0.07,"currency":"HKD"},{"executeDate":"2016-05-11","recordDate":"2016-05-12","paymentDate":"2016-05-26","value":0.05,"currency":"HKD"},{"executeDate":"2016-08-11","recordDate":"2016-08-12","paymentDate":"2016-08-25","value":0.05,"currency":"HKD"},{"executeDate":"2017-05-04","recordDate":"2017-05-05","paymentDate":"2017-05-25","value":0.04,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00746\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00746\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00746","date":"2025-04-30","current":5.97003,"percent":0.518669,"low":2.580214,"twenty":3.626006,"median":5.846263,"eighty":6.964539,"high":11.843251,"avg":5.628889,"sd":1.667221,"marketCap":2879250000},"quantilePoints":[{"date":"2020-05-08","current":3.661324,"twenty":3.779052,"median":3.967416,"eighty":4.091794,"marketCap":2565750000},{"date":"2020-05-15","current":3.661324,"twenty":3.767279,"median":3.963803,"eighty":4.081585,"marketCap":2565750000},{"date":"2020-05-22","current":3.47296,"twenty":3.713125,"median":3.963803,"eighty":4.077055,"marketCap":2433750000},{"date":"2020-05-29","current":3.437642,"twenty":3.661324,"median":3.929828,"eighty":4.077055,"marketCap":2409000000},{"date":"2020-06-05","current":3.68487,"twenty":3.661324,"median":3.908552,"eighty":4.077055,"marketCap":2582250000},{"date":"2020-06-12","current":3.626006,"twenty":3.656615,"median":3.907865,"eighty":4.077055,"marketCap":2541000000},{"date":"2020-06-19","current":3.696643,"twenty":3.649552,"median":3.896779,"eighty":4.07026,"marketCap":2590500000},{"date":"2020-06-26","current":3.602461,"twenty":3.637779,"median":3.885007,"eighty":4.06573,"marketCap":2524500000},{"date":"2020-07-03","current":3.531824,"twenty":3.628361,"median":3.826143,"eighty":4.06573,"marketCap":2475000000},{"date":"2020-07-10","current":3.543597,"twenty":3.626006,"median":3.81437,"eighty":4.06573,"marketCap":2483250000},{"date":"2020-07-17","current":3.484733,"twenty":3.626006,"median":3.790825,"eighty":4.06573,"marketCap":2442000000},{"date":"2020-07-24","current":3.414097,"twenty":3.583624,"median":3.779052,"eighty":4.06573,"marketCap":2392500000},{"date":"2020-07-31","current":3.390551,"twenty":3.548306,"median":3.767279,"eighty":4.063465,"marketCap":2376000000},{"date":"2020-08-07","current":5.303266,"twenty":3.548306,"median":3.779052,"eighty":4.06573,"marketCap":2417250000},{"date":"2020-08-14","current":5.429966,"twenty":3.569497,"median":3.790825,"eighty":4.077055,"marketCap":2475000000},{"date":"2020-08-21","current":5.303266,"twenty":3.578915,"median":3.796711,"eighty":4.086115,"marketCap":2417250000},{"date":"2020-08-28","current":5.339466,"twenty":3.578915,"median":3.826143,"eighty":4.099705,"marketCap":2433750000},{"date":"2020-09-04","current":5.248967,"twenty":3.583624,"median":3.861461,"eighty":4.099705,"marketCap":2392500000},{"date":"2020-09-11","current":5.248967,"twenty":3.602461,"median":3.896779,"eighty":4.145006,"marketCap":2392500000},{"date":"2020-09-18","current":5.285166,"twenty":3.602461,"median":3.907865,"eighty":4.191098,"marketCap":2409000000},{"date":"2020-09-25","current":5.194667,"twenty":3.60717,"median":3.908552,"eighty":5.187427,"marketCap":2367750000},{"date":"2020-09-30","current":5.248967,"twenty":3.621297,"median":3.924165,"eighty":5.230867,"marketCap":2392500000},{"date":"2020-10-09","current":5.267067,"twenty":3.626006,"median":3.952478,"eighty":5.248967,"marketCap":2400750000},{"date":"2020-10-16","current":5.339466,"twenty":3.626006,"median":3.963803,"eighty":5.248967,"marketCap":2433750000},{"date":"2020-10-23","current":5.339466,"twenty":3.626006,"median":3.967416,"eighty":5.252587,"marketCap":2433750000},{"date":"2020-10-30","current":5.285166,"twenty":3.626006,"median":3.997779,"eighty":5.267067,"marketCap":2409000000},{"date":"2020-11-06","current":5.285166,"twenty":3.626006,"median":4.011582,"eighty":5.274307,"marketCap":2409000000},{"date":"2020-11-13","current":5.429966,"twenty":3.626006,"median":4.020429,"eighty":5.285166,"marketCap":2475000000},{"date":"2020-11-20","current":5.647164,"twenty":3.626006,"median":4.026091,"eighty":5.285166,"marketCap":2574000000},{"date":"2020-11-27","current":5.882463,"twenty":3.626006,"median":4.04308,"eighty":5.303266,"marketCap":2681250000},{"date":"2020-12-04","current":6.135861,"twenty":3.63307,"median":4.054405,"eighty":5.303266,"marketCap":2796750000},{"date":"2020-12-11","current":6.35306,"twenty":3.637779,"median":4.06573,"eighty":5.321366,"marketCap":2895750000},{"date":"2020-12-18","current":6.190161,"twenty":3.637779,"median":4.06573,"eighty":5.339466,"marketCap":2821500000},{"date":"2020-12-24","current":6.063461,"twenty":3.637779,"median":4.071392,"eighty":5.339466,"marketCap":2763750000},{"date":"2020-12-31","current":6.29876,"twenty":3.637779,"median":4.077055,"eighty":5.339466,"marketCap":2871000000},{"date":"2021-01-08","current":6.24446,"twenty":6.099661,"median":6.24446,"eighty":6.29876,"marketCap":2846250000},{"date":"2021-01-15","current":6.135861,"twenty":6.059841,"median":6.24446,"eighty":6.2879,"marketCap":2796750000},{"date":"2021-01-22","current":6.063461,"twenty":6.074321,"median":6.22636,"eighty":6.25894,"marketCap":2763750000},{"date":"2021-01-29","current":5.846263,"twenty":5.954862,"median":6.172061,"eighty":6.24446,"marketCap":2664750000},{"date":"2021-02-05","current":6.081561,"twenty":5.954862,"median":6.081561,"eighty":6.24446,"marketCap":2772000000},{"date":"2021-02-11","current":6.497859,"twenty":5.969342,"median":6.135861,"eighty":6.26618,"marketCap":2961750000},{"date":"2021-02-19","current":6.552158,"twenty":5.994682,"median":6.172061,"eighty":6.32772,"marketCap":2986500000},{"date":"2021-02-26","current":6.515959,"twenty":6.012782,"median":6.23541,"eighty":6.486999,"marketCap":2970000000},{"date":"2021-03-05","current":6.992249,"twenty":6.030882,"median":6.24446,"eighty":6.530438,"marketCap":3514500000},{"date":"2021-03-12","current":7.057904,"twenty":6.045362,"median":6.257252,"eighty":6.598265,"marketCap":3547500000},{"date":"2021-03-19","current":6.992249,"twenty":6.048982,"median":6.29876,"eighty":6.726715,"marketCap":3514500000},{"date":"2021-03-26","current":6.696802,"twenty":6.067081,"median":6.33496,"eighty":6.755891,"marketCap":3366000000},{"date":"2021-04-01","current":6.729629,"twenty":6.081561,"median":6.416409,"eighty":6.762457,"marketCap":3382500000},{"date":"2021-04-09","current":6.762457,"twenty":6.081561,"median":6.483423,"eighty":6.769022,"marketCap":3399000000},{"date":"2021-04-16","current":6.844525,"twenty":6.114141,"median":6.515959,"eighty":6.792001,"marketCap":3440250000},{"date":"2021-04-23","current":6.91018,"twenty":6.135861,"median":6.534058,"eighty":6.834677,"marketCap":3473250000},{"date":"2021-04-30","current":6.811698,"twenty":6.157581,"median":6.585975,"eighty":6.867505,"marketCap":3423750000},{"date":"2021-05-07","current":6.943008,"twenty":6.172061,"median":6.696802,"eighty":6.900332,"marketCap":3489750000},{"date":"2021-05-14","current":6.877353,"twenty":6.193781,"median":6.714136,"eighty":6.91018,"marketCap":3456750000},{"date":"2021-05-21","current":6.795284,"twenty":6.215501,"median":6.729629,"eighty":6.903614,"marketCap":3415500000},{"date":"2021-05-28","current":6.992249,"twenty":6.2336,"median":6.746043,"eighty":6.91018,"marketCap":3514500000},{"date":"2021-06-04","current":7.812935,"twenty":6.24446,"median":6.762457,"eighty":6.943008,"marketCap":3927000000},{"date":"2021-06-11","current":8.124796,"twenty":6.24446,"median":6.762457,"eighty":6.992249,"marketCap":4083750000},{"date":"2021-06-18","current":7.993486,"twenty":6.24446,"median":6.77887,"eighty":7.021793,"marketCap":4017750000},{"date":"2021-06-25","current":8.059141,"twenty":6.24446,"median":6.787077,"eighty":7.057904,"marketCap":4050750000},{"date":"2021-07-02","current":7.681625,"twenty":6.24446,"median":6.811698,"eighty":7.139972,"marketCap":3861000000},{"date":"2021-07-09","current":9.208102,"twenty":6.270045,"median":6.811698,"eighty":7.287696,"marketCap":4628250000},{"date":"2021-07-16","current":9.043965,"twenty":6.28066,"median":6.828111,"eighty":7.681625,"marketCap":4545750000},{"date":"2021-07-23","current":9.043965,"twenty":6.29876,"median":6.860939,"eighty":7.944245,"marketCap":4545750000},{"date":"2021-07-30","current":9.848238,"twenty":6.29876,"median":6.877353,"eighty":7.993486,"marketCap":4950000000},{"date":"2021-08-06","current":5.302948,"twenty":6.28066,"median":6.877353,"eighty":8.0099,"marketCap":4950000000},{"date":"2021-08-13","current":5.541581,"twenty":6.24446,"median":6.852732,"eighty":7.993486,"marketCap":5172750000},{"date":"2021-08-20","current":4.710786,"twenty":6.208261,"median":6.828111,"eighty":7.993486,"marketCap":4397250000},{"date":"2021-08-27","current":5.020124,"twenty":6.135861,"median":6.811698,"eighty":7.977073,"marketCap":4686000000},{"date":"2021-09-03","current":5.232242,"twenty":6.045362,"median":6.811698,"eighty":7.960659,"marketCap":4884000000},{"date":"2021-09-10","current":7.892555,"twenty":6.045362,"median":6.811698,"eighty":7.944245,"marketCap":7367250000},{"date":"2021-09-17","current":9.722072,"twenty":6.063461,"median":6.811698,"eighty":7.993486,"marketCap":9075000000},{"date":"2021-09-24","current":9.421572,"twenty":6.077941,"median":6.828111,"eighty":8.026314,"marketCap":8794500000},{"date":"2021-09-30","current":8.060481,"twenty":6.081561,"median":6.844525,"eighty":8.059677,"marketCap":7524000000},{"date":"2021-10-08","current":7.220848,"twenty":6.114141,"median":6.869146,"eighty":8.09555,"marketCap":6740250000},{"date":"2021-10-15","current":6.831965,"twenty":6.135861,"median":6.852732,"eighty":8.07639,"marketCap":6377250000},{"date":"2021-10-22","current":6.761259,"twenty":6.150341,"median":6.860939,"eighty":8.059945,"marketCap":6311250000},{"date":"2021-10-29","current":8.528909,"twenty":6.172061,"median":6.877353,"eighty":8.11823,"marketCap":7961250000},{"date":"2021-11-05","current":7.592054,"twenty":6.186541,"median":6.877353,"eighty":8.134644,"marketCap":7086750000},{"date":"2021-11-12","current":7.415289,"twenty":6.215501,"median":6.901973,"eighty":8.120282,"marketCap":6921750000},{"date":"2021-11-19","current":7.150142,"twenty":6.2336,"median":6.91018,"eighty":8.111459,"marketCap":6674250000},{"date":"2021-11-26","current":7.114789,"twenty":6.24446,"median":6.918387,"eighty":8.099828,"marketCap":6641250000},{"date":"2021-12-03","current":6.999892,"twenty":6.24446,"median":6.920348,"eighty":8.07639,"marketCap":6534000000},{"date":"2021-12-10","current":6.938024,"twenty":6.24446,"median":6.926594,"eighty":8.059945,"marketCap":6476250000},{"date":"2021-12-17","current":6.929186,"twenty":6.24446,"median":6.926594,"eighty":8.056142,"marketCap":6468000000},{"date":"2021-12-24","current":6.911509,"twenty":6.254694,"median":6.915928,"eighty":8.041511,"marketCap":6451500000},{"date":"2021-12-31","current":6.973377,"twenty":6.272168,"median":6.910844,"eighty":8.026314,"marketCap":6509250000},{"date":"2022-01-07","current":6.938024,"twenty":6.830197,"median":6.973377,"eighty":7.123627,"marketCap":6476250000},{"date":"2022-01-14","current":7.114789,"twenty":6.865551,"median":6.973377,"eighty":7.125395,"marketCap":6641250000},{"date":"2022-01-21","current":6.964539,"twenty":6.899136,"median":6.973377,"eighty":7.088274,"marketCap":6501000000},{"date":"2022-01-28","current":6.018846,"twenty":6.718836,"median":6.951282,"eighty":7.033477,"marketCap":5618250000},{"date":"2022-02-04","current":6.213288,"twenty":6.345862,"median":6.924767,"eighty":7.00873,"marketCap":5799750000},{"date":"2022-02-11","current":6.248641,"twenty":6.230964,"median":6.893833,"eighty":7.00873,"marketCap":5832750000},{"date":"2022-02-18","current":6.230964,"twenty":6.177935,"median":6.730325,"eighty":6.999892,"marketCap":5816250000},{"date":"2022-02-25","current":6.496112,"twenty":6.213288,"median":6.540303,"eighty":6.973377,"marketCap":6063750000},{"date":"2022-03-04","current":6.080714,"twenty":6.213288,"median":6.438663,"eighty":6.973377,"marketCap":5676000000},{"date":"2022-03-11","current":4.49007,"twenty":6.107229,"median":6.363538,"eighty":6.964539,"marketCap":5783250000},{"date":"2022-03-18","current":4.336344,"twenty":6.071876,"median":6.332604,"eighty":6.964539,"marketCap":5585250000},{"date":"2022-03-25","current":4.310723,"twenty":4.49007,"median":6.248641,"eighty":6.938024,"marketCap":5552250000},{"date":"2022-04-01","current":4.361965,"twenty":4.393991,"median":6.230964,"eighty":6.911509,"marketCap":5618250000},{"date":"2022-04-08","current":4.483664,"twenty":4.414488,"median":6.217707,"eighty":6.904439,"marketCap":5775000000},{"date":"2022-04-14","current":4.50288,"twenty":4.385024,"median":6.195612,"eighty":6.897368,"marketCap":5799750000},{"date":"2022-04-22","current":4.272292,"twenty":4.369651,"median":6.15142,"eighty":6.865551,"marketCap":5502750000},{"date":"2022-04-29","current":4.323533,"twenty":4.338906,"median":6.080714,"eighty":6.787774,"marketCap":5568750000},{"date":"2022-05-06","current":4.189024,"twenty":4.318409,"median":6.071876,"eighty":6.732976,"marketCap":5395500000},{"date":"2022-05-13","current":4.438828,"twenty":4.317128,"median":6.018846,"eighty":6.725906,"marketCap":5717250000},{"date":"2022-05-20","current":4.214644,"twenty":4.285102,"median":4.509285,"eighty":6.70823,"marketCap":5428500000},{"date":"2022-05-27","current":3.945625,"twenty":4.214644,"median":4.483664,"eighty":6.540303,"marketCap":5082000000},{"date":"2022-06-02","current":4.124971,"twenty":4.200553,"median":4.458043,"eighty":6.50495,"marketCap":5313000000},{"date":"2022-06-10","current":4.189024,"twenty":4.200553,"median":4.448436,"eighty":6.46783,"marketCap":5395500000},{"date":"2022-06-17","current":4.291507,"twenty":4.206958,"median":4.432422,"eighty":6.425405,"marketCap":5527500000},{"date":"2022-06-24","current":4.214644,"twenty":4.208239,"median":4.426017,"eighty":6.409497,"marketCap":5428500000},{"date":"2022-06-30","current":4.208239,"twenty":4.208239,"median":4.419612,"eighty":6.381214,"marketCap":5420250000},{"date":"2022-07-08","current":5.149809,"twenty":4.208239,"median":4.419612,"eighty":6.352932,"marketCap":6633000000},{"date":"2022-07-15","current":4.682227,"twenty":4.212082,"median":4.42922,"eighty":6.340559,"marketCap":6030750000},{"date":"2022-07-22","current":4.547717,"twenty":4.214644,"median":4.438828,"eighty":6.33172,"marketCap":5857500000},{"date":"2022-07-29","current":4.426017,"twenty":4.214644,"median":4.448436,"eighty":6.306973,"marketCap":5700750000},{"date":"2022-08-05","current":4.630985,"twenty":4.214644,"median":4.438828,"eighty":6.266317,"marketCap":5964750000},{"date":"2022-08-12","current":3.751154,"twenty":4.208239,"median":4.432422,"eighty":6.243338,"marketCap":5973000000},{"date":"2022-08-19","current":3.631987,"twenty":4.195429,"median":4.426017,"eighty":6.2345,"marketCap":5783250000},{"date":"2022-08-26","current":3.523183,"twenty":4.173651,"median":4.419612,"eighty":6.230964,"marketCap":5610000000},{"date":"2022-09-02","current":3.331481,"twenty":4.14803,"median":4.393991,"eighty":6.225661,"marketCap":5304750000},{"date":"2022-09-09","current":3.362568,"twenty":4.091664,"median":4.387586,"eighty":6.216823,"marketCap":5354250000},{"date":"2022-09-16","current":3.367749,"twenty":4.059638,"median":4.371573,"eighty":6.213288,"marketCap":5362500000},{"date":"2022-09-23","current":3.212314,"twenty":3.985337,"median":4.349154,"eighty":6.199147,"marketCap":5115000000},{"date":"2022-09-30","current":2.813365,"twenty":3.763588,"median":4.339547,"eighty":6.170864,"marketCap":4479750000},{"date":"2022-10-07","current":2.839271,"twenty":3.75219,"median":4.323533,"eighty":6.156723,"marketCap":4521000000},{"date":"2022-10-14","current":2.766735,"twenty":3.684835,"median":4.317128,"eighty":6.135511,"marketCap":4405500000},{"date":"2022-10-21","current":2.803003,"twenty":3.477589,"median":4.301115,"eighty":6.101926,"marketCap":4463250000},{"date":"2022-10-28","current":2.69938,"twenty":3.393655,"median":4.285102,"eighty":6.080714,"marketCap":4298250000},{"date":"2022-11-04","current":2.782279,"twenty":3.368785,"median":4.278697,"eighty":6.078946,"marketCap":4430250000},{"date":"2022-11-11","current":2.870358,"twenty":3.363604,"median":4.272292,"eighty":6.071876,"marketCap":4570500000},{"date":"2022-11-18","current":2.792641,"twenty":3.290031,"median":4.259481,"eighty":6.06127,"marketCap":4446750000},{"date":"2022-11-25","current":2.927351,"twenty":3.259981,"median":4.246671,"eighty":5.845039,"marketCap":4661250000},{"date":"2022-12-02","current":2.979162,"twenty":3.039264,"median":4.237063,"eighty":5.139561,"marketCap":4743750000},{"date":"2022-12-09","current":3.129416,"twenty":3.026829,"median":4.214644,"eighty":5.096005,"marketCap":4983000000},{"date":"2022-12-16","current":3.243401,"twenty":3.056879,"median":4.214644,"eighty":5.075508,"marketCap":5164500000},{"date":"2022-12-23","current":3.253763,"twenty":3.083821,"median":4.208239,"eighty":5.00377,"marketCap":5181000000},{"date":"2022-12-30","current":3.367749,"twenty":3.102474,"median":4.205037,"eighty":4.911534,"marketCap":5362500000},{"date":"2023-01-06","current":3.466191,"twenty":3.121126,"median":4.195429,"eighty":4.861573,"marketCap":5519250000},{"date":"2023-01-13","current":3.497278,"twenty":3.135633,"median":4.189024,"eighty":4.806488,"marketCap":5568750000},{"date":"2023-01-20","current":3.471372,"twenty":3.149104,"median":4.166605,"eighty":4.774462,"marketCap":5527500000},{"date":"2023-01-27","current":3.518002,"twenty":3.155322,"median":4.163403,"eighty":4.7719,"marketCap":5601750000},{"date":"2023-02-03","current":3.533546,"twenty":3.170865,"median":4.144187,"eighty":4.682227,"marketCap":5626500000},{"date":"2023-02-10","current":3.440285,"twenty":3.186408,"median":4.102552,"eighty":4.675821,"marketCap":5478000000},{"date":"2023-02-17","current":3.3263,"twenty":3.201952,"median":4.080135,"eighty":4.630985,"marketCap":5296500000},{"date":"2023-02-24","current":3.248582,"twenty":3.201952,"median":4.044906,"eighty":4.624579,"marketCap":5172750000},{"date":"2023-03-03","current":4.093709,"twenty":3.201952,"median":4.054514,"eighty":4.611769,"marketCap":4735500000},{"date":"2023-03-10","current":3.565948,"twenty":3.826976,"median":4.025956,"eighty":4.065181,"marketCap":4125000000},{"date":"2023-03-17","current":3.565948,"twenty":3.822121,"median":4.452862,"eighty":6.820982,"marketCap":4125000000},{"date":"2023-03-24","current":3.508893,"twenty":3.81806,"median":4.438828,"eighty":6.811698,"marketCap":4059000000},{"date":"2023-03-31","current":3.694323,"twenty":3.79675,"median":4.426017,"eighty":6.807949,"marketCap":4273500000},{"date":"2023-04-06","current":3.530289,"twenty":3.790825,"median":4.424361,"eighty":6.794494,"marketCap":4083750000},{"date":"2023-04-14","current":3.665795,"twenty":3.779052,"median":4.41681,"eighty":6.762457,"marketCap":4240500000},{"date":"2023-04-21","current":3.651531,"twenty":3.767927,"median":4.393991,"eighty":6.757724,"marketCap":4224000000},{"date":"2023-04-28","current":3.651531,"twenty":3.761996,"median":4.387586,"eighty":6.734744,"marketCap":4224000000},{"date":"2023-05-05","current":3.680059,"twenty":3.752895,"median":4.383395,"eighty":6.72814,"marketCap":4257000000},{"date":"2023-05-12","current":3.537421,"twenty":3.735063,"median":4.375202,"eighty":6.70823,"marketCap":4092000000},{"date":"2023-05-19","current":3.494629,"twenty":3.72367,"median":4.361965,"eighty":6.685875,"marketCap":4042500000},{"date":"2023-05-25","current":3.366255,"twenty":3.696643,"median":4.358815,"eighty":6.581878,"marketCap":3894000000},{"date":"2023-06-02","current":3.523157,"twenty":3.685755,"median":4.348859,"eighty":6.515959,"marketCap":4075500000},{"date":"2023-06-09","current":3.444706,"twenty":3.680059,"median":4.342429,"eighty":6.453879,"marketCap":3984750000},{"date":"2023-06-16","current":3.401915,"twenty":3.672995,"median":4.342429,"eighty":6.368111,"marketCap":3935250000},{"date":"2023-06-23","current":3.380519,"twenty":3.665795,"median":4.334235,"eighty":6.336198,"marketCap":3910500000},{"date":"2023-06-30","current":3.373387,"twenty":3.661324,"median":4.317849,"eighty":6.31686,"marketCap":3902250000},{"date":"2023-07-07","current":3.366255,"twenty":3.651531,"median":4.309656,"eighty":6.295203,"marketCap":3894000000},{"date":"2023-07-14","current":3.387651,"twenty":3.637779,"median":4.303558,"eighty":6.24446,"marketCap":3918750000},{"date":"2023-07-21","current":2.89555,"twenty":3.628484,"median":4.292751,"eighty":6.241666,"marketCap":3349500000},{"date":"2023-07-28","current":2.995397,"twenty":3.626006,"median":4.292233,"eighty":6.216823,"marketCap":3465000000},{"date":"2023-08-04","current":8.694607,"twenty":3.626006,"median":4.291507,"eighty":6.228202,"marketCap":3217500000},{"date":"2023-08-11","current":7.958909,"twenty":3.626006,"median":4.291507,"eighty":6.24446,"marketCap":2945250000},{"date":"2023-08-18","current":6.977979,"twenty":3.626006,"median":4.291507,"eighty":6.257203,"marketCap":2582250000},{"date":"2023-08-25","current":6.933391,"twenty":3.626006,"median":4.291507,"eighty":6.29876,"marketCap":2565750000},{"date":"2023-09-01","current":7.022567,"twenty":3.626006,"median":4.291507,"eighty":6.33496,"marketCap":2598750000},{"date":"2023-09-08","current":7.55762,"twenty":3.626006,"median":4.291507,"eighty":6.357251,"marketCap":2796750000},{"date":"2023-09-15","current":7.513032,"twenty":3.626006,"median":4.291507,"eighty":6.427364,"marketCap":2780250000},{"date":"2023-09-22","current":7.245505,"twenty":3.626006,"median":4.291507,"eighty":6.505099,"marketCap":2681250000},{"date":"2023-09-29","current":7.356975,"twenty":3.626006,"median":4.291507,"eighty":6.542674,"marketCap":2722500000},{"date":"2023-10-06","current":7.15633,"twenty":3.626006,"median":4.291507,"eighty":6.659932,"marketCap":2648250000},{"date":"2023-10-13","current":7.312387,"twenty":3.626006,"median":4.291507,"eighty":6.701159,"marketCap":2706000000},{"date":"2023-10-20","current":7.223212,"twenty":3.626006,"median":4.292233,"eighty":6.715057,"marketCap":2673000000},{"date":"2023-10-27","current":6.86651,"twenty":3.626006,"median":4.292233,"eighty":6.730253,"marketCap":2541000000},{"date":"2023-11-03","current":6.710453,"twenty":3.626006,"median":4.303558,"eighty":6.744075,"marketCap":2483250000},{"date":"2023-11-10","current":6.57669,"twenty":3.626006,"median":4.309656,"eighty":6.747319,"marketCap":2433750000},{"date":"2023-11-17","current":6.487514,"twenty":3.626006,"median":4.317128,"eighty":6.747319,"marketCap":2400750000},{"date":"2023-11-24","current":6.665865,"twenty":3.626006,"median":4.323533,"eighty":6.756284,"marketCap":2466750000},{"date":"2023-12-01","current":6.643571,"twenty":3.626006,"median":4.342429,"eighty":6.756284,"marketCap":2458500000},{"date":"2023-12-08","current":6.554396,"twenty":3.626006,"median":4.342749,"eighty":6.756284,"marketCap":2425500000},{"date":"2023-12-15","current":6.509808,"twenty":3.626006,"median":4.349154,"eighty":6.756284,"marketCap":2409000000},{"date":"2023-12-22","current":6.487514,"twenty":3.626006,"median":4.358815,"eighty":6.756284,"marketCap":2400750000},{"date":"2023-12-29","current":6.621277,"twenty":3.626006,"median":4.367008,"eighty":6.756284,"marketCap":2450250000},{"date":"2024-01-05","current":6.598983,"twenty":3.626006,"median":4.375202,"eighty":6.756284,"marketCap":2442000000},{"date":"2024-01-12","current":6.554396,"twenty":3.626006,"median":4.375202,"eighty":6.756284,"marketCap":2425500000},{"date":"2024-01-19","current":6.264575,"twenty":3.626006,"median":4.383395,"eighty":6.756284,"marketCap":2318250000},{"date":"2024-01-26","current":6.309163,"twenty":3.626006,"median":4.383395,"eighty":6.756284,"marketCap":2334750000},{"date":"2024-02-02","current":6.019343,"twenty":3.626006,"median":4.383395,"eighty":6.756284,"marketCap":2227500000},{"date":"2024-02-09","current":6.1754,"twenty":3.626006,"median":4.387586,"eighty":6.753992,"marketCap":2285250000},{"date":"2024-02-16","current":6.197694,"twenty":3.626006,"median":4.397194,"eighty":6.75504,"marketCap":2293500000},{"date":"2024-02-23","current":6.264575,"twenty":3.626006,"median":4.421987,"eighty":6.75504,"marketCap":2318250000},{"date":"2024-03-01","current":7.044861,"twenty":3.626006,"median":4.432422,"eighty":6.762457,"marketCap":2607000000},{"date":"2024-03-08","current":6.527273,"twenty":3.626006,"median":4.43946,"eighty":6.774359,"marketCap":2615250000},{"date":"2024-03-15","current":6.897907,"twenty":3.626006,"median":4.450785,"eighty":6.777334,"marketCap":2763750000},{"date":"2024-03-22","current":7.021452,"twenty":3.626006,"median":4.450785,"eighty":6.778923,"marketCap":2813250000},{"date":"2024-03-28","current":6.650818,"twenty":3.626006,"median":4.450785,"eighty":6.792014,"marketCap":2664750000},{"date":"2024-04-05","current":6.547864,"twenty":3.626006,"median":4.439144,"eighty":6.79935,"marketCap":2623500000},{"date":"2024-04-12","current":6.465501,"twenty":3.626006,"median":4.43946,"eighty":6.797317,"marketCap":2590500000},{"date":"2024-04-19","current":6.506683,"twenty":3.626006,"median":4.43946,"eighty":6.797317,"marketCap":2607000000},{"date":"2024-04-26","current":6.794953,"twenty":3.626006,"median":4.450785,"eighty":6.795218,"marketCap":2722500000},{"date":"2024-05-03","current":7.206769,"twenty":3.626006,"median":4.450785,"eighty":6.811698,"marketCap":2887500000},{"date":"2024-05-10","current":7.865673,"twenty":3.626006,"median":4.458043,"eighty":6.820395,"marketCap":3151500000},{"date":"2024-05-17","current":8.153944,"twenty":3.626006,"median":4.464449,"eighty":6.828111,"marketCap":3267000000},{"date":"2024-05-24","current":8.05099,"twenty":3.626006,"median":4.49007,"eighty":6.860939,"marketCap":3225750000},{"date":"2024-05-31","current":8.092172,"twenty":3.626006,"median":4.528501,"eighty":6.86651,"marketCap":3242250000},{"date":"2024-06-07","current":8.092172,"twenty":3.626006,"median":4.547717,"eighty":6.877084,"marketCap":3242250000},{"date":"2024-06-14","current":8.05099,"twenty":3.626006,"median":4.675821,"eighty":6.877353,"marketCap":3225750000},{"date":"2024-06-21","current":8.071581,"twenty":3.626006,"median":4.848763,"eighty":6.897092,"marketCap":3234000000},{"date":"2024-06-28","current":8.009809,"twenty":3.626006,"median":5.020124,"eighty":6.91018,"marketCap":3209250000},{"date":"2024-07-05","current":7.968627,"twenty":3.626006,"median":5.085756,"eighty":6.910914,"marketCap":3192750000},{"date":"2024-07-12","current":7.762719,"twenty":3.626006,"median":5.158467,"eighty":6.911509,"marketCap":3110250000},{"date":"2024-07-19","current":7.824492,"twenty":3.626006,"median":5.230867,"eighty":6.928668,"marketCap":3135000000},{"date":"2024-07-26","current":7.742129,"twenty":3.626006,"median":5.248967,"eighty":6.938024,"marketCap":3102000000},{"date":"2024-08-02","current":5.908915,"twenty":3.626006,"median":5.248967,"eighty":6.962768,"marketCap":3168000000},{"date":"2024-08-09","current":5.801201,"twenty":3.626006,"median":5.248967,"eighty":6.962768,"marketCap":3110250000},{"date":"2024-08-16","current":5.693486,"twenty":3.626006,"median":5.267067,"eighty":6.962768,"marketCap":3052500000},{"date":"2024-08-23","current":5.585772,"twenty":3.626006,"median":5.285166,"eighty":6.962768,"marketCap":2994750000},{"date":"2024-08-30","current":5.539608,"twenty":3.626006,"median":5.285166,"eighty":6.962768,"marketCap":2970000000},{"date":"2024-09-06","current":5.401118,"twenty":3.626006,"median":5.302948,"eighty":6.962768,"marketCap":2895750000},{"date":"2024-09-13","current":5.124138,"twenty":3.626006,"median":5.303266,"eighty":6.962768,"marketCap":2747250000},{"date":"2024-09-20","current":5.185689,"twenty":3.626006,"median":5.303266,"eighty":6.964539,"marketCap":2780250000},{"date":"2024-09-27","current":5.662711,"twenty":3.626006,"median":5.303266,"eighty":6.964539,"marketCap":3036000000},{"date":"2024-10-04","current":5.785813,"twenty":3.626006,"median":5.308791,"eighty":6.964539,"marketCap":3102000000},{"date":"2024-10-10","current":5.970467,"twenty":3.626006,"median":5.321366,"eighty":6.962768,"marketCap":3201000000},{"date":"2024-10-18","current":5.816589,"twenty":3.626006,"median":5.339466,"eighty":6.964539,"marketCap":3118500000},{"date":"2024-10-25","current":5.862752,"twenty":3.626006,"median":5.339466,"eighty":6.964539,"marketCap":3143250000},{"date":"2024-11-01","current":5.755037,"twenty":3.626006,"median":5.339466,"eighty":6.964539,"marketCap":3085500000},{"date":"2024-11-08","current":6.032018,"twenty":3.626006,"median":5.380698,"eighty":6.964539,"marketCap":3234000000},{"date":"2024-11-15","current":5.708874,"twenty":3.626006,"median":5.389748,"eighty":6.964539,"marketCap":3060750000},{"date":"2024-11-22","current":5.631935,"twenty":3.626006,"median":5.411866,"eighty":6.964539,"marketCap":3019500000},{"date":"2024-11-29","current":5.616547,"twenty":3.626006,"median":5.43093,"eighty":6.964539,"marketCap":3011250000},{"date":"2024-12-06","current":5.631935,"twenty":3.626006,"median":5.462669,"eighty":6.964539,"marketCap":3019500000},{"date":"2024-12-13","current":5.831976,"twenty":3.626006,"median":5.539086,"eighty":6.964539,"marketCap":3126750000},{"date":"2024-12-20","current":5.647323,"twenty":3.626006,"median":5.580269,"eighty":6.964539,"marketCap":3027750000},{"date":"2024-12-27","current":5.73965,"twenty":3.626006,"median":5.601159,"eighty":6.964539,"marketCap":3077250000},{"date":"2025-01-03","current":5.770425,"twenty":3.626006,"median":5.631935,"eighty":6.964539,"marketCap":3093750000},{"date":"2025-01-10","current":5.801201,"twenty":3.626006,"median":5.63955,"eighty":6.964539,"marketCap":3110250000},{"date":"2025-01-17","current":5.816589,"twenty":3.626006,"median":5.647323,"eighty":6.964539,"marketCap":3118500000},{"date":"2025-01-24","current":5.908915,"twenty":3.626006,"median":5.663987,"eighty":6.964539,"marketCap":3168000000},{"date":"2025-01-28","current":6.185896,"twenty":3.626006,"median":5.678098,"eighty":6.962768,"marketCap":3316500000},{"date":"2025-02-07","current":6.232059,"twenty":3.626006,"median":5.678098,"eighty":6.964539,"marketCap":3341250000},{"date":"2025-02-14","current":6.201284,"twenty":3.626006,"median":5.693486,"eighty":6.964539,"marketCap":3324750000},{"date":"2025-02-21","current":6.447488,"twenty":3.626006,"median":5.708874,"eighty":6.964539,"marketCap":3456750000},{"date":"2025-02-28","current":6.462876,"twenty":3.626006,"median":5.724262,"eighty":6.964539,"marketCap":3465000000},{"date":"2025-03-07","current":6.945078,"twenty":3.626006,"median":5.73965,"eighty":6.964539,"marketCap":3349500000},{"date":"2025-03-14","current":6.774017,"twenty":3.626006,"median":5.755037,"eighty":6.964539,"marketCap":3267000000},{"date":"2025-03-21","current":6.808229,"twenty":3.626006,"median":5.770425,"eighty":6.964539,"marketCap":3283500000},{"date":"2025-03-28","current":6.791123,"twenty":3.626006,"median":5.788888,"eighty":6.964539,"marketCap":3275250000},{"date":"2025-04-03","current":6.705593,"twenty":3.626006,"median":5.796582,"eighty":6.964539,"marketCap":3234000000},{"date":"2025-04-11","current":6.106879,"twenty":3.626006,"median":5.808895,"eighty":6.964539,"marketCap":2945250000},{"date":"2025-04-17","current":6.072667,"twenty":3.626006,"median":5.816589,"eighty":6.964539,"marketCap":2928750000},{"date":"2025-04-25","current":6.209516,"twenty":3.626006,"median":5.831976,"eighty":6.964539,"marketCap":2994750000},{"date":"2025-04-30","current":5.97003,"twenty":3.626006,"median":5.846263,"eighty":6.964539,"marketCap":2879250000}],"updateTime":1746105071640}}}