港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

笔克远东

2.030

+0.0502.53%

成交量：145.20万

成交额：292.35万

市值：25.40亿

市盈率：7.04

高：2.050

开：1.970

低：1.970

收：1.980

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

笔克远东

交易所：

SEHK

成立时间：

1969

员工人数：

2700

公司地址：

Pico House,4 Dai Fu Street,Tai Po Industrial Estate,Tai Po,New Territories,Hong Kong

官网：

http://www.pico.com

邮编：

- -

电话：

- -

传真：

- -

简介：

笔克远东集团有限公司是一家主要从事提供展览、项目及品牌激活服务的投资控股公司。该公司主要通过四大分部运营业务。展览、项目及品牌激活分部提供展览、项目及品牌激活服务，包括展览策划、宣传项目设计及视频内容制作等。博物馆及主题娱乐分部主要从事博物馆及主题乐园等的设计和装修业务。视觉品牌激活分部主要从事为汽车等行业的零售店提供数码体验及装修服务。会议策划激活分部从事会议及展览的管理业务。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00752/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00752","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00752\",,,,,undefined,":{"symbol":"00752","market":"HK","secType":"STK","nameCN":"笔克远东","latestPrice":2.03,"timestamp":1747037292025,"preClose":1.98,"halted":0,"volume":1452000,"delay":0,"floatShares":1251000000,"shares":1251000000,"eps":0.288364,"marketStatus":"已收盘","change":0.05,"latestTime":"05-12 16:08:12","open":1.97,"high":2.05,"low":1.97,"amount":2923520,"amplitude":0.040404,"askPrice":2.03,"askSize":72000,"bidPrice":2.01,"bidSize":44000,"shortable":3,"etf":0,"ttmEps":0.287399,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747099800000},"marketStatusCode":5,"adr":0,"listingDate":717609600000,"exchange":"SEHK","adjPreClose":1.98,"dividendRate":0.064039,"openAndCloseTimeList":[[1747013400000,1747022400000],[1747026000000,1747036800000]],"volumeRatio":1.657534,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00752\",,,,,undefined,":{"symbol":"00752","floatShares":1251000000,"roa":"5.36%","roe":"15.84%","lyrEps":0.288364,"volumeRatio":1.657534,"shares":1251000000,"dividePrice":0.13,"high":2.05,"amplitude":0.040404,"preClose":1.98,"low":1.97,"week52Low":1.494,"pbRate":"1.11","psRate":"0.40","week52High":2.09,"institutionHeld":0,"latestPrice":2.03,"committee":-0.241379,"eps":0.288364,"divideRate":0.064039,"volume":1452000,"delay":0,"ttmEps":0.287399,"open":1.97,"prevYearClose":1.74,"prevWeekClose":1.98,"prevMonthClose":1.91,"prevQuarterClose":1.95,"fiveDayClose":1.97,"twentyDayClose":1.68,"sixtyDayClose":1.967},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":4272760,"yearFounded":1969,"employeeNum":2700,"address":"Pico House,4 Dai Fu Street,Tai Po Industrial Estate,Tai Po,New Territories,Hong Kong"},"stockCompanyDetail":{"websiteUrl":"http://www.pico.com","stockEarnings":[{"period":"1week","weight":0.0051},{"period":"1month","weight":0.1856},{"period":"3month","weight":0.0118},{"period":"6month","weight":0.1765},{"period":"1year","weight":0.2857},{"period":"ytd","weight":0.1379}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"笔克远东集团有限公司是一家主要从事提供展览、项目及品牌激活服务的投资控股公司。该公司主要通过四大分部运营业务。展览、项目及品牌激活分部提供展览、项目及品牌激活服务，包括展览策划、宣传项目设计及视频内容制作等。博物馆及主题娱乐分部主要从事博物馆及主题乐园等的设计和装修业务。视觉品牌激活分部主要从事为汽车等行业的零售店提供数码体验及装修服务。会议策划激活分部从事会议及展览的管理业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.424242,"avgChangeRate":0.008651},{"month":2,"riseRate":0.575758,"avgChangeRate":0.078516},{"month":3,"riseRate":0.393939,"avgChangeRate":-0.0044},{"month":4,"riseRate":0.606061,"avgChangeRate":0.063997},{"month":5,"riseRate":0.515152,"avgChangeRate":0.024384},{"month":6,"riseRate":0.53125,"avgChangeRate":0.005308},{"month":7,"riseRate":0.3125,"avgChangeRate":-0.005882},{"month":8,"riseRate":0.3125,"avgChangeRate":-0.027608},{"month":9,"riseRate":0.4375,"avgChangeRate":-0.023979},{"month":10,"riseRate":0.454545,"avgChangeRate":0.002473},{"month":11,"riseRate":0.575758,"avgChangeRate":0.040401},{"month":12,"riseRate":0.69697,"avgChangeRate":0.039991}],"exchange":"SEHK","name":"笔克远东","nameEN":"PICO FAR EAST"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00752\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00752\",params:#limit:5,,,undefined,":[{"date":"2025-03-25","symbol":"00752","amount":0.11,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-26","defaultRemindTime":1742866200000,"name":"PICO FAR EAST","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-21","payableDate":"2025-03-26","currency":"HKD","dateTimestamp":1742832000000,"payDate":"2025-05-21"},{"date":"2025-01-24","symbol":"00752","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1737682200000,"name":null,"time":"","dateTimestamp":1737648000000,"actualEps":null},{"date":"2024-07-12","symbol":"00752","amount":0.055,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-15","defaultRemindTime":1720747800000,"name":"PICO FAR EAST","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-26","payableDate":"2024-07-15","currency":"HKD","dateTimestamp":1720713600000,"payDate":"2024-07-26"},{"date":"2024-06-28","symbol":"00752","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"盘后","dateTimestamp":1719504000000,"actualEps":null},{"date":"2024-03-20","symbol":"00752","amount":0.07,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-03-21","name":"PICO FAR EAST","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-04-10","payableDate":"2024-03-21","currency":"HKD","dateTimestamp":1710864000000,"payDate":"2024-04-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00752\",market:\"HK\",,,undefined,":[{"executeDate":"2015-07-14","recordDate":"2015-07-15","paymentDate":"2015-07-28","value":0.045,"currency":"HKD"},{"executeDate":"2016-03-30","recordDate":"2016-03-31","paymentDate":"2016-04-14","value":0.03,"currency":"HKD"},{"executeDate":"2016-03-30","recordDate":"2016-03-31","paymentDate":"2016-04-14","value":0.065,"currency":"HKD"},{"executeDate":"2016-07-14","recordDate":"2016-07-15","paymentDate":"2016-07-28","value":0.045,"currency":"HKD"},{"executeDate":"2017-03-28","recordDate":"2017-03-29","paymentDate":"2017-04-13","value":0.05,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00752\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00752\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00752","date":"2025-05-09","current":6.929679,"percent":0.088762,"low":4.82033,"twenty":7.464835,"median":9.352213,"eighty":16.876073,"high":36.260764,"avg":11.96592,"sd":6.953271,"marketCap":2477831605},"quantilePoints":[{"date":"2020-05-15","current":5.10955,"twenty":6.112178,"median":8.91761,"eighty":10.761954,"marketCap":1312290710},{"date":"2020-05-22","current":4.96494,"twenty":5.957928,"median":8.146357,"eighty":10.565994,"marketCap":1275150407},{"date":"2020-05-29","current":4.82033,"twenty":5.427691,"median":7.664324,"eighty":10.431194,"marketCap":1238010104},{"date":"2020-06-05","current":5.880802,"twenty":5.350566,"median":7.278698,"eighty":10.354068,"marketCap":1510372326},{"date":"2020-06-12","current":6.073615,"twenty":5.379488,"median":6.989478,"eighty":10.315506,"marketCap":1559892731},{"date":"2020-06-19","current":5.591582,"twenty":5.398769,"median":6.844868,"eighty":10.315506,"marketCap":1436091720},{"date":"2020-06-26","current":9.721443,"twenty":5.418051,"median":6.989478,"eighty":10.296224,"marketCap":1535132528},{"date":"2020-07-03","current":9.329449,"twenty":5.456614,"median":7.230495,"eighty":10.267302,"marketCap":1473232023},{"date":"2020-07-10","current":9.643044,"twenty":5.504817,"median":7.423307,"eighty":10.248021,"marketCap":1522752427},{"date":"2020-07-17","current":8.70226,"twenty":5.55302,"median":8.049951,"eighty":10.161255,"marketCap":1374191215},{"date":"2020-07-24","current":8.780658,"twenty":5.591582,"median":8.59302,"eighty":10.122692,"marketCap":1386571316},{"date":"2020-07-31","current":7.996671,"twenty":5.591582,"median":8.231867,"eighty":10.122692,"marketCap":1262770306},{"date":"2020-08-07","current":7.761475,"twenty":5.591582,"median":8.062511,"eighty":10.113051,"marketCap":1225630002},{"date":"2020-08-14","current":8.467063,"twenty":5.601223,"median":8.049951,"eighty":10.074489,"marketCap":1337050912},{"date":"2020-08-21","current":7.683076,"twenty":5.687989,"median":7.996671,"eighty":10.074489,"marketCap":1213249901},{"date":"2020-08-28","current":7.761475,"twenty":5.890443,"median":7.996671,"eighty":10.045567,"marketCap":1225630002},{"date":"2020-09-04","current":7.212684,"twenty":5.938647,"median":7.879072,"eighty":9.920238,"marketCap":1138969295},{"date":"2020-09-11","current":6.899089,"twenty":5.98685,"median":7.808934,"eighty":9.881676,"marketCap":1089448891},{"date":"2020-09-18","current":6.899089,"twenty":6.025412,"median":7.761475,"eighty":9.881676,"marketCap":1089448891},{"date":"2020-09-25","current":7.055886,"twenty":6.025412,"median":7.761475,"eighty":9.880989,"marketCap":1114209093},{"date":"2020-09-30","current":7.212684,"twenty":6.025412,"median":7.761475,"eighty":9.878928,"marketCap":1138969295},{"date":"2020-10-09","current":7.996671,"twenty":6.063974,"median":7.761475,"eighty":9.842427,"marketCap":1262770306},{"date":"2020-10-16","current":8.70226,"twenty":6.150741,"median":7.761475,"eighty":9.833473,"marketCap":1374191215},{"date":"2020-10-23","current":9.172652,"twenty":6.170022,"median":7.761475,"eighty":9.806568,"marketCap":1448471821},{"date":"2020-10-30","current":8.780658,"twenty":6.170022,"median":7.808934,"eighty":9.791098,"marketCap":1386571316},{"date":"2020-11-06","current":9.486247,"twenty":6.198944,"median":7.839873,"eighty":9.746973,"marketCap":1497992225},{"date":"2020-11-13","current":10.191836,"twenty":6.218225,"median":7.996671,"eighty":9.833473,"marketCap":1609413135},{"date":"2020-11-20","current":11.211019,"twenty":6.218225,"median":7.996671,"eighty":9.881676,"marketCap":1770354448},{"date":"2020-11-27","current":11.367817,"twenty":6.218225,"median":7.996671,"eighty":10.074489,"marketCap":1795114650},{"date":"2020-12-04","current":11.289418,"twenty":6.247147,"median":8.07507,"eighty":10.122692,"marketCap":1782734549},{"date":"2020-12-11","current":11.054222,"twenty":6.266429,"median":8.153468,"eighty":10.191836,"marketCap":1745594246},{"date":"2020-12-18","current":10.740627,"twenty":6.266429,"median":8.467063,"eighty":10.315506,"marketCap":1696073842},{"date":"2020-12-24","current":10.270234,"twenty":6.266429,"median":8.467063,"eighty":10.315506,"marketCap":1621793236},{"date":"2020-12-31","current":10.897829,"twenty":6.28571,"median":8.475421,"eighty":10.399256,"marketCap":1720897984},{"date":"2021-01-08","current":10.584222,"twenty":10.521501,"median":10.662624,"eighty":10.850385,"marketCap":1671375740},{"date":"2021-01-15","current":10.349018,"twenty":10.396059,"median":10.584222,"eighty":10.819025,"marketCap":1634234057},{"date":"2021-01-22","current":10.035411,"twenty":10.349018,"median":10.584222,"eighty":10.725184,"marketCap":1584711813},{"date":"2021-01-29","current":30.868108,"twenty":10.349018,"median":10.584222,"eighty":10.897586,"marketCap":1559950691},{"date":"2021-02-05","current":29.888168,"twenty":10.349018,"median":10.662624,"eighty":30.231147,"marketCap":1510428446},{"date":"2021-02-11","current":29.643183,"twenty":10.380378,"median":10.819025,"eighty":30.133153,"marketCap":1498047885},{"date":"2021-02-19","current":30.378138,"twenty":10.443099,"median":10.897424,"eighty":30.378138,"marketCap":1535189568},{"date":"2021-02-26","current":30.378138,"twenty":10.521501,"median":29.153213,"eighty":30.623123,"marketCap":1535189568},{"date":"2021-03-05","current":30.133153,"twenty":10.584222,"median":29.643183,"eighty":30.623123,"marketCap":1522809007},{"date":"2021-03-12","current":31.603063,"twenty":10.584222,"median":30.010661,"eighty":30.623123,"marketCap":1597092374},{"date":"2021-03-19","current":31.848048,"twenty":10.584222,"median":30.133153,"eighty":30.868108,"marketCap":1609472935},{"date":"2021-03-26","current":30.378138,"twenty":10.584222,"median":30.133153,"eighty":30.868108,"marketCap":1535189568},{"date":"2021-04-01","current":30.135635,"twenty":10.584222,"median":30.134394,"eighty":30.868108,"marketCap":1522934467},{"date":"2021-04-09","current":31.115656,"twenty":10.631263,"median":30.135635,"eighty":30.966102,"marketCap":1572460792},{"date":"2021-04-16","current":33.565708,"twenty":10.662624,"median":30.378138,"eighty":31.114118,"marketCap":1696276602},{"date":"2021-04-23","current":32.830692,"twenty":10.756465,"median":30.378138,"eighty":31.358078,"marketCap":1659131859},{"date":"2021-04-30","current":33.565708,"twenty":10.819025,"median":30.378138,"eighty":31.603063,"marketCap":1696276602},{"date":"2021-05-07","current":36.015759,"twenty":10.866064,"median":30.623123,"eighty":31.850672,"marketCap":1820092412},{"date":"2021-05-14","current":33.320702,"twenty":10.897667,"median":30.623123,"eighty":32.830692,"marketCap":1683895021},{"date":"2021-05-21","current":33.565708,"twenty":18.199983,"median":30.623123,"eighty":33.075697,"marketCap":1696276602},{"date":"2021-05-28","current":34.055718,"twenty":29.153213,"median":30.868108,"eighty":33.320702,"marketCap":1721039764},{"date":"2021-06-04","current":34.055718,"twenty":29.153213,"median":30.868108,"eighty":33.467706,"marketCap":1721039764},{"date":"2021-06-11","current":34.055718,"twenty":29.349201,"median":31.113093,"eighty":33.565708,"marketCap":1721039764},{"date":"2021-06-18","current":33.565708,"twenty":29.643183,"median":31.113093,"eighty":33.565708,"marketCap":1696276602},{"date":"2021-06-25","current":20.356679,"twenty":29.251207,"median":31.114375,"eighty":33.565708,"marketCap":1708658183},{"date":"2021-07-02","current":20.356679,"twenty":20.504191,"median":31.113093,"eighty":33.565708,"marketCap":1708658183},{"date":"2021-07-09","current":19.914142,"twenty":20.061654,"median":30.868108,"eighty":33.565708,"marketCap":1671513440},{"date":"2021-07-16","current":20.356679,"twenty":20.061654,"median":30.868108,"eighty":33.565708,"marketCap":1708658183},{"date":"2021-07-23","current":19.619118,"twenty":19.914142,"median":30.623123,"eighty":33.565708,"marketCap":1646750278},{"date":"2021-07-30","current":19.176581,"twenty":19.914142,"median":30.623123,"eighty":33.565708,"marketCap":1609605535},{"date":"2021-08-06","current":18.144729,"twenty":19.471606,"median":30.623123,"eighty":33.565708,"marketCap":1522995967},{"date":"2021-08-13","current":17.554656,"twenty":19.176581,"median":30.378138,"eighty":33.320702,"marketCap":1473467643},{"date":"2021-08-20","current":16.669548,"twenty":18.292247,"median":30.378138,"eighty":33.320702,"marketCap":1399175157},{"date":"2021-08-27","current":17.702175,"twenty":18.144729,"median":30.378138,"eighty":33.320702,"marketCap":1485849724},{"date":"2021-09-03","current":17.997211,"twenty":17.849693,"median":30.135635,"eighty":33.320702,"marketCap":1510613886},{"date":"2021-09-10","current":19.177356,"twenty":17.849693,"median":30.133153,"eighty":33.320702,"marketCap":1609670535},{"date":"2021-09-17","current":18.587283,"twenty":17.997211,"median":30.133153,"eighty":33.320702,"marketCap":1560142211},{"date":"2021-09-24","current":17.702175,"twenty":17.849693,"median":30.133153,"eighty":33.320702,"marketCap":1485849724},{"date":"2021-09-30","current":17.849693,"twenty":17.849693,"median":29.888168,"eighty":33.173699,"marketCap":1498231805},{"date":"2021-10-08","current":17.702175,"twenty":17.702175,"median":29.398198,"eighty":33.075697,"marketCap":1485849724},{"date":"2021-10-15","current":18.144729,"twenty":17.702175,"median":29.153213,"eighty":33.075697,"marketCap":1522995967},{"date":"2021-10-22","current":18.439765,"twenty":17.702175,"median":20.504191,"eighty":33.075697,"marketCap":1547760130},{"date":"2021-10-29","current":19.029838,"twenty":17.702175,"median":20.356679,"eighty":33.075697,"marketCap":1597288454},{"date":"2021-11-05","current":19.029838,"twenty":17.761182,"median":20.061654,"eighty":33.075697,"marketCap":1597288454},{"date":"2021-11-12","current":19.472392,"twenty":17.849693,"median":20.061654,"eighty":32.977695,"marketCap":1634434697},{"date":"2021-11-19","current":19.324874,"twenty":17.849693,"median":20.061654,"eighty":32.830692,"marketCap":1622052616},{"date":"2021-11-26","current":19.029838,"twenty":17.849693,"median":19.914142,"eighty":32.830692,"marketCap":1597288454},{"date":"2021-12-03","current":18.88232,"twenty":17.849693,"median":19.914142,"eighty":32.73269,"marketCap":1584906373},{"date":"2021-12-10","current":18.88232,"twenty":17.849693,"median":19.693273,"eighty":32.291681,"marketCap":1584906373},{"date":"2021-12-17","current":19.029838,"twenty":17.849693,"median":19.472392,"eighty":31.850672,"marketCap":1597288454},{"date":"2021-12-24","current":18.292247,"twenty":17.849693,"median":19.472392,"eighty":31.849622,"marketCap":1535378048},{"date":"2021-12-31","current":18.734801,"twenty":17.849693,"median":19.472392,"eighty":31.848048,"marketCap":1572524292},{"date":"2022-01-07","current":18.88232,"twenty":18.587283,"median":18.734801,"eighty":18.88232,"marketCap":1584906373},{"date":"2022-01-14","current":18.587283,"twenty":18.587283,"median":18.734801,"eighty":18.793809,"marketCap":1560142211},{"date":"2022-01-21","current":19.177356,"twenty":18.587283,"median":18.734801,"eighty":19.000334,"marketCap":1609670535},{"date":"2022-01-28","current":11.576349,"twenty":18.528276,"median":18.734801,"eighty":19.000334,"marketCap":1584906373},{"date":"2022-02-04","current":11.75723,"twenty":11.75723,"median":18.734801,"eighty":18.88232,"marketCap":1609670535},{"date":"2022-02-11","current":11.75723,"twenty":11.666789,"median":18.587283,"eighty":18.88232,"marketCap":1609670535},{"date":"2022-02-18","current":11.75723,"twenty":11.666789,"median":18.587283,"eighty":18.88232,"marketCap":1609670535},{"date":"2022-02-25","current":11.124148,"twenty":11.666789,"median":11.75723,"eighty":18.734801,"marketCap":1522995967},{"date":"2022-03-04","current":11.215041,"twenty":11.485909,"median":11.75723,"eighty":18.734801,"marketCap":1535440048},{"date":"2022-03-11","current":10.310602,"twenty":11.215041,"median":11.75723,"eighty":18.734801,"marketCap":1411614238},{"date":"2022-03-18","current":10.039271,"twenty":11.034153,"median":11.71201,"eighty":18.734801,"marketCap":1374466495},{"date":"2022-03-25","current":10.220158,"twenty":10.581934,"median":11.666789,"eighty":18.734801,"marketCap":1399231657},{"date":"2022-04-01","current":9.677495,"twenty":10.401046,"median":11.621569,"eighty":18.734801,"marketCap":1324936171},{"date":"2022-04-08","current":9.496607,"twenty":10.202069,"median":11.576349,"eighty":18.734801,"marketCap":1300171009},{"date":"2022-04-14","current":9.496607,"twenty":10.039271,"median":11.485909,"eighty":18.64629,"marketCap":1300171009},{"date":"2022-04-22","current":9.858383,"twenty":9.858383,"median":11.395468,"eighty":18.587283,"marketCap":1349701333},{"date":"2022-04-29","current":10.581934,"twenty":9.858383,"median":11.215041,"eighty":18.587283,"marketCap":1448761981},{"date":"2022-05-06","current":10.129714,"twenty":9.876472,"median":11.034153,"eighty":18.587283,"marketCap":1386849076},{"date":"2022-05-13","current":10.129714,"twenty":9.948827,"median":10.943709,"eighty":18.587283,"marketCap":1386849076},{"date":"2022-05-20","current":10.220158,"twenty":10.039271,"median":10.7176,"eighty":18.439765,"marketCap":1399231657},{"date":"2022-05-27","current":10.220158,"twenty":10.039271,"median":10.581934,"eighty":11.75723,"marketCap":1399231657},{"date":"2022-06-02","current":10.129714,"twenty":10.039271,"median":10.401046,"eighty":11.75723,"marketCap":1386849076},{"date":"2022-06-10","current":10.220158,"twenty":10.039271,"median":10.401046,"eighty":11.75723,"marketCap":1399231657},{"date":"2022-06-17","current":10.401046,"twenty":10.039271,"median":10.401046,"eighty":11.75723,"marketCap":1423996819},{"date":"2022-06-24","current":9.268711,"twenty":10.039271,"median":10.401046,"eighty":11.75723,"marketCap":1374466495},{"date":"2022-06-30","current":9.352213,"twenty":9.912649,"median":10.355824,"eighty":11.75723,"marketCap":1386849076},{"date":"2022-07-08","current":9.352213,"twenty":9.858383,"median":10.310602,"eighty":11.75723,"marketCap":1386849076},{"date":"2022-07-15","current":9.268711,"twenty":9.677495,"median":10.220158,"eighty":11.75723,"marketCap":1374466495},{"date":"2022-07-22","current":9.352213,"twenty":9.587051,"median":10.220158,"eighty":11.702965,"marketCap":1386849076},{"date":"2022-07-29","current":9.268711,"twenty":9.519217,"median":10.220158,"eighty":11.666789,"marketCap":1374466495},{"date":"2022-08-05","current":9.352213,"twenty":9.496607,"median":10.220158,"eighty":11.666789,"marketCap":1386849076},{"date":"2022-08-12","current":9.268711,"twenty":9.402314,"median":10.220158,"eighty":11.666789,"marketCap":1374466495},{"date":"2022-08-19","current":9.18521,"twenty":9.352213,"median":10.129714,"eighty":11.666789,"marketCap":1362083914},{"date":"2022-08-26","current":9.268711,"twenty":9.352213,"median":10.129714,"eighty":11.612525,"marketCap":1374466495},{"date":"2022-09-02","current":9.18521,"twenty":9.352213,"median":10.129714,"eighty":11.576349,"marketCap":1362083914},{"date":"2022-09-09","current":9.018206,"twenty":9.352213,"median":10.129714,"eighty":11.576349,"marketCap":1337318752},{"date":"2022-09-16","current":9.686221,"twenty":9.352213,"median":10.129714,"eighty":11.540173,"marketCap":1436379400},{"date":"2022-09-23","current":9.435715,"twenty":9.352213,"median":10.129714,"eighty":11.485909,"marketCap":1399231657},{"date":"2022-09-30","current":8.934704,"twenty":9.31572,"median":10.039271,"eighty":11.485909,"marketCap":1324936171},{"date":"2022-10-07","current":9.18521,"twenty":9.268711,"median":10.039271,"eighty":11.449733,"marketCap":1362083914},{"date":"2022-10-14","current":9.018206,"twenty":9.268711,"median":9.948827,"eighty":11.287031,"marketCap":1337318752},{"date":"2022-10-21","current":9.101708,"twenty":9.268711,"median":9.858383,"eighty":11.215041,"marketCap":1349701333},{"date":"2022-10-28","current":9.101708,"twenty":9.18521,"median":9.858383,"eighty":11.196862,"marketCap":1349701333},{"date":"2022-11-04","current":9.352213,"twenty":9.18521,"median":9.72708,"eighty":11.106149,"marketCap":1386849076},{"date":"2022-11-11","current":9.18521,"twenty":9.18521,"median":9.686221,"eighty":11.034153,"marketCap":1362083914},{"date":"2022-11-18","current":9.519217,"twenty":9.18521,"median":9.686221,"eighty":11.016064,"marketCap":1411614238},{"date":"2022-11-25","current":9.352213,"twenty":9.18521,"median":9.677495,"eighty":10.92562,"marketCap":1386849076},{"date":"2022-12-02","current":9.519217,"twenty":9.18521,"median":9.587051,"eighty":10.835176,"marketCap":1411614238},{"date":"2022-12-09","current":10.771746,"twenty":9.18521,"median":9.677495,"eighty":10.769961,"marketCap":1597352954},{"date":"2022-12-16","current":11.022251,"twenty":9.18521,"median":9.686221,"eighty":10.836961,"marketCap":1634500697},{"date":"2022-12-23","current":10.354236,"twenty":9.18521,"median":9.767939,"eighty":10.771746,"marketCap":1535440048},{"date":"2022-12-30","current":10.771746,"twenty":9.18521,"median":9.769723,"eighty":10.771746,"marketCap":1597352954},{"date":"2023-01-06","current":11.022251,"twenty":9.18521,"median":9.811474,"eighty":10.887459,"marketCap":1634500697},{"date":"2023-01-13","current":11.773769,"twenty":9.18521,"median":9.858383,"eighty":11.027012,"marketCap":1745943926},{"date":"2023-01-20","current":12.024274,"twenty":9.20925,"median":9.858383,"eighty":11.199569,"marketCap":1783091669},{"date":"2023-01-27","current":12.024274,"twenty":9.225276,"median":9.897555,"eighty":11.215041,"marketCap":1783091669},{"date":"2023-02-03","current":11.876899,"twenty":9.268711,"median":10.020229,"eighty":11.356259,"marketCap":1931682642},{"date":"2023-02-10","current":11.420095,"twenty":9.268711,"median":10.039271,"eighty":11.485909,"marketCap":1857387156},{"date":"2023-02-17","current":11.191693,"twenty":9.268711,"median":10.039271,"eighty":11.439761,"marketCap":1820239412},{"date":"2023-02-24","current":11.11556,"twenty":9.268711,"median":10.129714,"eighty":11.420095,"marketCap":1807856831},{"date":"2023-03-03","current":11.040977,"twenty":9.268711,"median":10.129714,"eighty":11.420095,"marketCap":1795726550},{"date":"2023-03-10","current":10.964832,"twenty":10.99529,"median":11.040977,"eighty":11.086663,"marketCap":1783342229},{"date":"2023-03-17","current":11.040977,"twenty":9.352213,"median":11.560512,"eighty":16.787562,"marketCap":1795726550},{"date":"2023-03-24","current":11.117121,"twenty":9.352213,"median":11.509183,"eighty":16.787562,"marketCap":1808110871},{"date":"2023-03-31","current":10.660253,"twenty":9.352213,"median":11.485909,"eighty":16.758059,"marketCap":1733804945},{"date":"2023-04-06","current":10.127699,"twenty":9.352213,"median":11.467656,"eighty":16.728555,"marketCap":1647189178},{"date":"2023-04-14","current":10.356143,"twenty":9.352213,"median":11.467656,"eighty":16.787562,"marketCap":1684343821},{"date":"2023-04-21","current":9.975403,"twenty":9.352213,"median":11.442988,"eighty":16.787562,"marketCap":1622419416},{"date":"2023-04-28","current":10.051551,"twenty":9.352213,"median":11.421229,"eighty":16.787562,"marketCap":1634804297},{"date":"2023-05-05","current":9.746958,"twenty":9.352213,"median":11.421229,"eighty":16.787562,"marketCap":1585264773},{"date":"2023-05-12","current":10.051551,"twenty":9.352213,"median":11.420413,"eighty":16.787562,"marketCap":1634804297},{"date":"2023-05-19","current":9.746958,"twenty":9.352213,"median":11.374801,"eighty":16.787562,"marketCap":1585264773},{"date":"2023-05-25","current":9.899254,"twenty":9.352213,"median":11.367817,"eighty":16.758059,"marketCap":1610034535},{"date":"2023-06-01","current":9.594662,"twenty":9.352213,"median":11.328373,"eighty":16.787562,"marketCap":1560495011},{"date":"2023-06-09","current":9.979832,"twenty":9.352213,"median":11.289418,"eighty":16.817066,"marketCap":1623139916},{"date":"2023-06-16","current":10.28456,"twenty":9.352213,"median":11.281945,"eighty":16.876073,"marketCap":1672701440},{"date":"2023-06-23","current":9.903651,"twenty":9.352213,"median":11.272757,"eighty":16.876073,"marketCap":1610749535},{"date":"2023-06-30","current":10.436924,"twenty":9.352213,"median":11.235518,"eighty":16.876073,"marketCap":1697482202},{"date":"2023-07-07","current":8.839008,"twenty":9.352213,"median":11.235518,"eighty":16.84657,"marketCap":1722262964},{"date":"2023-07-14","current":8.902598,"twenty":9.352213,"median":11.211019,"eighty":16.84657,"marketCap":1734653345},{"date":"2023-07-21","current":8.966188,"twenty":9.352213,"median":11.191693,"eighty":16.84657,"marketCap":1747043726},{"date":"2023-07-28","current":8.648238,"twenty":9.329449,"median":11.18909,"eighty":16.84657,"marketCap":1685091821},{"date":"2023-08-04","current":8.648238,"twenty":9.268711,"median":11.18909,"eighty":16.84657,"marketCap":1685091821},{"date":"2023-08-11","current":8.457468,"twenty":9.268711,"median":11.142662,"eighty":16.84657,"marketCap":1647920678},{"date":"2023-08-18","current":8.521058,"twenty":9.265975,"median":11.142662,"eighty":16.84657,"marketCap":1660311059},{"date":"2023-08-25","current":8.584648,"twenty":9.245896,"median":11.120634,"eighty":16.84657,"marketCap":1672701440},{"date":"2023-09-01","current":8.64888,"twenty":9.18521,"median":11.11556,"eighty":16.84657,"marketCap":1685216941},{"date":"2023-09-08","current":8.712475,"twenty":9.18521,"median":11.096234,"eighty":16.84657,"marketCap":1697608242},{"date":"2023-09-15","current":8.64888,"twenty":9.18521,"median":11.045392,"eighty":16.84657,"marketCap":1685216941},{"date":"2023-09-22","current":8.776069,"twenty":9.18521,"median":11.040202,"eighty":16.84657,"marketCap":1709999543},{"date":"2023-09-29","current":9.221232,"twenty":9.18521,"median":11.031988,"eighty":16.817066,"marketCap":1796738650},{"date":"2023-10-06","current":9.094043,"twenty":9.18521,"median":11.003379,"eighty":16.817066,"marketCap":1771956048},{"date":"2023-10-13","current":9.157637,"twenty":9.157637,"median":10.975823,"eighty":16.817066,"marketCap":1784347349},{"date":"2023-10-20","current":8.712475,"twenty":9.101708,"median":10.964832,"eighty":16.787562,"marketCap":1697608242},{"date":"2023-10-27","current":8.776069,"twenty":9.094043,"median":10.956951,"eighty":16.817066,"marketCap":1709999543},{"date":"2023-11-03","current":8.64888,"twenty":9.029778,"median":10.942936,"eighty":16.817066,"marketCap":1685216941},{"date":"2023-11-10","current":8.64888,"twenty":9.018206,"median":10.897829,"eighty":16.817066,"marketCap":1685216941},{"date":"2023-11-17","current":8.903259,"twenty":9.018206,"median":10.895228,"eighty":16.817066,"marketCap":1734782145},{"date":"2023-11-24","current":8.839664,"twenty":8.966853,"median":10.864095,"eighty":16.817066,"marketCap":1722390844},{"date":"2023-12-01","current":8.967476,"twenty":8.966853,"median":10.849641,"eighty":16.817066,"marketCap":1747294706},{"date":"2023-12-08","current":9.094674,"twenty":8.966853,"median":10.819025,"eighty":16.817066,"marketCap":1772079028},{"date":"2023-12-15","current":9.094674,"twenty":8.966853,"median":10.771746,"eighty":16.817066,"marketCap":1772079028},{"date":"2023-12-22","current":9.41267,"twenty":8.966853,"median":10.762822,"eighty":16.817066,"marketCap":1834039833},{"date":"2023-12-29","current":9.794264,"twenty":8.966853,"median":10.740627,"eighty":16.817066,"marketCap":1908392800},{"date":"2024-01-05","current":9.34907,"twenty":8.966853,"median":10.714958,"eighty":16.817066,"marketCap":1821647672},{"date":"2024-01-12","current":9.603467,"twenty":8.966853,"median":10.672378,"eighty":16.817066,"marketCap":1871216317},{"date":"2024-01-19","current":9.539868,"twenty":8.966853,"median":10.662624,"eighty":16.817066,"marketCap":1858824156},{"date":"2024-01-26","current":8.149771,"twenty":8.966188,"median":10.604742,"eighty":16.817066,"marketCap":1858824156},{"date":"2024-02-02","current":8.530093,"twenty":8.937456,"median":10.584222,"eighty":16.817066,"marketCap":1945569283},{"date":"2024-02-09","current":9.127743,"twenty":8.937456,"median":10.584166,"eighty":16.728555,"marketCap":2081883054},{"date":"2024-02-16","current":9.073411,"twenty":8.935254,"median":10.557255,"eighty":16.787562,"marketCap":2069490893},{"date":"2024-02-23","current":9.399402,"twenty":8.935254,"median":10.48881,"eighty":16.787562,"marketCap":2143843859},{"date":"2024-03-01","current":9.349022,"twenty":8.935805,"median":10.431819,"eighty":16.758059,"marketCap":2132352978},{"date":"2024-03-08","current":9.675151,"twenty":8.935805,"median":10.401046,"eighty":16.758059,"marketCap":2206737385},{"date":"2024-03-15","current":9.294667,"twenty":8.935805,"median":10.393774,"eighty":16.758059,"marketCap":2119955577},{"date":"2024-03-22","current":9.349022,"twenty":8.935805,"median":10.350194,"eighty":16.758059,"marketCap":2132352978},{"date":"2024-03-28","current":9.022893,"twenty":8.935805,"median":10.348633,"eighty":16.758059,"marketCap":2057968572},{"date":"2024-04-05","current":9.131603,"twenty":8.934704,"median":10.313054,"eighty":16.84657,"marketCap":2082763374},{"date":"2024-04-12","current":9.240312,"twenty":8.934704,"median":10.28456,"eighty":16.817066,"marketCap":2107558176},{"date":"2024-04-19","current":8.968539,"twenty":8.934704,"median":10.270734,"eighty":16.817066,"marketCap":2045571171},{"date":"2024-04-26","current":8.751119,"twenty":8.934704,"median":10.220158,"eighty":16.758059,"marketCap":1995981567},{"date":"2024-05-03","current":8.859829,"twenty":8.922392,"median":10.220158,"eighty":16.758059,"marketCap":2020776369},{"date":"2024-05-10","current":9.294667,"twenty":8.914184,"median":10.220158,"eighty":16.758059,"marketCap":2119955577},{"date":"2024-05-17","current":9.240312,"twenty":8.914184,"median":10.203847,"eighty":16.758059,"marketCap":2107558176},{"date":"2024-05-24","current":9.294667,"twenty":8.914184,"median":10.191836,"eighty":16.758059,"marketCap":2119955577},{"date":"2024-05-31","current":9.185958,"twenty":8.914184,"median":10.132196,"eighty":16.758059,"marketCap":2095160775},{"date":"2024-06-07","current":9.243398,"twenty":8.914184,"median":10.129714,"eighty":16.758059,"marketCap":2108261976},{"date":"2024-06-14","current":9.080279,"twenty":8.914184,"median":10.129714,"eighty":16.758059,"marketCap":2071057353},{"date":"2024-06-21","current":9.080279,"twenty":8.914184,"median":10.127699,"eighty":16.758059,"marketCap":2071057353},{"date":"2024-06-28","current":9.895873,"twenty":8.914184,"median":10.122692,"eighty":16.758059,"marketCap":2257080469},{"date":"2024-07-05","current":7.238413,"twenty":8.903506,"median":10.074489,"eighty":16.758059,"marketCap":2306686633},{"date":"2024-07-12","current":6.810334,"twenty":8.902598,"median":10.051551,"eighty":16.758059,"marketCap":2170269682},{"date":"2024-07-19","current":6.965999,"twenty":8.902598,"median":10.039271,"eighty":16.758059,"marketCap":2219875846},{"date":"2024-07-26","current":6.65467,"twenty":8.859057,"median":9.979832,"eighty":16.758059,"marketCap":2120663517},{"date":"2024-08-02","current":6.615753,"twenty":8.851202,"median":9.975403,"eighty":16.758059,"marketCap":2108261976},{"date":"2024-08-09","current":6.734109,"twenty":8.839664,"median":9.929879,"eighty":16.758059,"marketCap":2145978679},{"date":"2024-08-16","current":6.889811,"twenty":8.839008,"median":9.899254,"eighty":16.758059,"marketCap":2195596684},{"date":"2024-08-23","current":6.850885,"twenty":8.780658,"median":9.899254,"eighty":16.758059,"marketCap":2183192183},{"date":"2024-08-30","current":6.81196,"twenty":8.776069,"median":9.881676,"eighty":16.758059,"marketCap":2170787682},{"date":"2024-09-06","current":6.813706,"twenty":8.760839,"median":9.858383,"eighty":16.758059,"marketCap":2171344182},{"date":"2024-09-13","current":6.852642,"twenty":8.712475,"median":9.833473,"eighty":16.758059,"marketCap":2183751863},{"date":"2024-09-20","current":7.047319,"twenty":8.712475,"median":9.823106,"eighty":16.787562,"marketCap":2245790268},{"date":"2024-09-27","current":7.241996,"twenty":8.712475,"median":9.823106,"eighty":16.787562,"marketCap":2307828673},{"date":"2024-10-04","current":7.514545,"twenty":8.70226,"median":9.789766,"eighty":16.787562,"marketCap":2394682440},{"date":"2024-10-10","current":7.24251,"twenty":8.64888,"median":9.769723,"eighty":16.758059,"marketCap":2307992353},{"date":"2024-10-18","current":7.24251,"twenty":8.64888,"median":9.738812,"eighty":16.787562,"marketCap":2307992353},{"date":"2024-10-25","current":7.398263,"twenty":8.64888,"median":9.686221,"eighty":16.787562,"marketCap":2357626597},{"date":"2024-11-01","current":7.008881,"twenty":8.648238,"median":9.675151,"eighty":16.787562,"marketCap":2233540987},{"date":"2024-11-08","current":6.931004,"twenty":8.648238,"median":9.643044,"eighty":16.787562,"marketCap":2208723865},{"date":"2024-11-15","current":7.048103,"twenty":8.584775,"median":9.612132,"eighty":16.787562,"marketCap":2246040048},{"date":"2024-11-22","current":6.814464,"twenty":8.530814,"median":9.587051,"eighty":16.787562,"marketCap":2171585682},{"date":"2024-11-29","current":7.048103,"twenty":8.521058,"median":9.539868,"eighty":16.787562,"marketCap":2246040048},{"date":"2024-12-06","current":7.087043,"twenty":8.467063,"median":9.519217,"eighty":16.787562,"marketCap":2258449109},{"date":"2024-12-13","current":7.203862,"twenty":8.428638,"median":9.519217,"eighty":16.787562,"marketCap":2295676292},{"date":"2024-12-20","current":6.970223,"twenty":8.209656,"median":9.507912,"eighty":16.787562,"marketCap":2221221926},{"date":"2024-12-27","current":6.970223,"twenty":8.149771,"median":9.496607,"eighty":16.787562,"marketCap":2221221926},{"date":"2025-01-03","current":7.440989,"twenty":8.105623,"median":9.471989,"eighty":16.787562,"marketCap":2371242278},{"date":"2025-01-10","current":7.285157,"twenty":7.996671,"median":9.435715,"eighty":16.787562,"marketCap":2321582754},{"date":"2025-01-17","current":7.521194,"twenty":7.933952,"median":9.435715,"eighty":16.787562,"marketCap":2396801580},{"date":"2025-01-24","current":8.066773,"twenty":7.815122,"median":9.410259,"eighty":16.787562,"marketCap":2570662835},{"date":"2025-01-28","current":7.328221,"twenty":7.761475,"median":9.403377,"eighty":16.758059,"marketCap":2620337479},{"date":"2025-02-07","current":7.192134,"twenty":7.761475,"median":9.352213,"eighty":16.817066,"marketCap":2571677135},{"date":"2025-02-14","current":7.365858,"twenty":7.683076,"median":9.352213,"eighty":16.817066,"marketCap":2633794940},{"date":"2025-02-21","current":7.60907,"twenty":7.677074,"median":9.352213,"eighty":16.817066,"marketCap":2720759867},{"date":"2025-02-28","current":7.331113,"twenty":7.521194,"median":9.352213,"eighty":16.817066,"marketCap":2621371379},{"date":"2025-03-07","current":7.264055,"twenty":7.504836,"median":9.352213,"eighty":16.84657,"marketCap":2597393697},{"date":"2025-03-14","current":7.194543,"twenty":7.446955,"median":9.352213,"eighty":16.84657,"marketCap":2572538255},{"date":"2025-03-21","current":7.099721,"twenty":7.446955,"median":9.352213,"eighty":16.84657,"marketCap":2538632951},{"date":"2025-03-28","current":6.749981,"twenty":7.446955,"median":9.352213,"eighty":16.84657,"marketCap":2413577140},{"date":"2025-04-03","current":6.610085,"twenty":7.446955,"median":9.352213,"eighty":16.84657,"marketCap":2363554816},{"date":"2025-04-11","current":6.124717,"twenty":7.446955,"median":9.352213,"eighty":16.84657,"marketCap":2190002682},{"date":"2025-04-17","current":6.124717,"twenty":7.443255,"median":9.352213,"eighty":16.817066,"marketCap":2190002682},{"date":"2025-04-25","current":6.509699,"twenty":7.464835,"median":9.352213,"eighty":16.876073,"marketCap":2327659993},{"date":"2025-05-02","current":6.894681,"twenty":7.446955,"median":9.352213,"eighty":16.84657,"marketCap":2465317304},{"date":"2025-05-09","current":6.929679,"twenty":7.464835,"median":9.352213,"eighty":16.876073,"marketCap":2477831605}],"updateTime":1747012944185}}}