港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

阳光能源

0.090

0.000

成交量：66.14万

成交额：6.01万

市值：2.99亿

市盈率：-1.32

高：0.093

开：0.090

低：0.090

收：0.090

52周最高：0.156

52周最低：0.055

股本：33.24亿

香港流通股本：33.24亿

量比：0.09

换手率：0.02%

股息：- -

股息率：- -

每股收益(LYR):-0.068

净资产收益率：-24.27%

总资产收益率：-3.01%

市净率：0.32

市盈率(LYR):-1.32

市销率: 0.09

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00757/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00757","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00757\",,,,,undefined,":{"symbol":"00757","market":"HK","secType":"STK","nameCN":"阳光能源","latestPrice":0.09,"timestamp":1770796612577,"preClose":0.09,"halted":0,"volume":661444,"delay":0,"changeRate":0,"floatShares":3323771133,"shares":3324000000,"eps":-0.068321,"marketStatus":"未开盘","change":0,"latestTime":"02-11 15:56:52","open":0.09,"high":0.093,"low":0.09,"amount":60140,"amplitude":0.033333,"askPrice":0.092,"askSize":886000,"bidPrice":0.09,"bidSize":238000,"shortable":0,"etf":0,"ttmEps":-0.077492,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770859800000},"marketStatusCode":0,"adr":0,"listingDate":1206892800000,"exchange":"SEHK","adjPreClose":0.09,"openAndCloseTimeList":[[1770773400000,1770782400000],[1770786000000,1770796800000]],"volumeRatio":0.085744,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00757\",,,,,undefined,":{"symbol":"00757","floatShares":3323771133,"roa":"-3.01%","roe":"-24.27%","lyrEps":-0.068321,"volumeRatio":0.085744,"shares":3324000000,"dividePrice":0,"high":0.093,"amplitude":0.033333,"preClose":0.09,"low":0.09,"week52Low":0.055,"pbRate":"0.32","psRate":"0.09","week52High":0.156,"institutionHeld":0,"latestPrice":0.09,"committee":-0.576512,"eps":-0.068321,"divideRate":0,"volume":661444,"delay":0,"ttmEps":-0.077492,"open":0.09,"prevYearClose":0.078,"prevWeekClose":0.092,"prevMonthClose":0.085,"prevQuarterClose":0.078,"fiveDayClose":0.083,"twentyDayClose":0.083,"sixtyDayClose":0.095,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0.4635761589403974},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00757\",params:#limit:5,,,undefined,":[{"date":"2025-08-29","symbol":"00757","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-03-26","symbol":"00757","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盘后","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-27","symbol":"00757","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"盘后","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-03-27","symbol":"00757","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-29","symbol":"00757","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00757\",market:\"HK\",,,undefined,":[{"executeDate":"2023-01-16","recordDate":"2023-01-17","paymentDate":"2023-01-30","value":0.07,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00757\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00757\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00757","date":"2026-02-10","current":-1.16141,"percent":0.424858,"low":-15.725021,"twenty":-4.866922,"median":-0.871419,"eighty":3.678126,"high":6.013055,"avg":-1.40453,"sd":4.919446,"marketCap":299139401},"quantilePoints":[{"date":"2021-02-11","current":-6.376766,"twenty":-6.566202,"median":-4.120448,"eighty":-3.625551,"marketCap":1728360989},{"date":"2021-02-19","current":-6.741715,"twenty":-6.749958,"median":-6.140137,"eighty":-3.65438,"marketCap":1828074123},{"date":"2021-02-26","current":-6.388026,"twenty":-6.72066,"median":-6.235564,"eighty":-3.660696,"marketCap":1728360989},{"date":"2021-03-05","current":-5.665147,"twenty":-6.631732,"median":-6.250949,"eighty":-3.680361,"marketCap":1528934721},{"date":"2021-03-12","current":-5.42834,"twenty":-6.59146,"median":-6.182942,"eighty":-3.767943,"marketCap":1462459298},{"date":"2021-03-19","current":-4.504554,"twenty":-6.505456,"median":-5.665147,"eighty":-3.830884,"marketCap":1213176463},{"date":"2021-03-26","current":-4.834427,"twenty":-6.502708,"median":-5.240306,"eighty":-3.850416,"marketCap":1296270741},{"date":"2021-04-01","current":-5.009789,"twenty":-6.496166,"median":-5.055044,"eighty":-3.898184,"marketCap":1279651886},{"date":"2021-04-09","current":-4.803999,"twenty":-6.495457,"median":-5.009789,"eighty":-3.91878,"marketCap":1229795319},{"date":"2021-04-16","current":-4.591857,"twenty":-6.43081,"median":-4.87822,"eighty":-3.95157,"marketCap":1179938752},{"date":"2021-04-23","current":-5.548081,"twenty":-6.386051,"median":-4.807742,"eighty":-4.057979,"marketCap":1429221587},{"date":"2021-04-30","current":-5.139819,"twenty":-6.384095,"median":-4.958101,"eighty":-4.121953,"marketCap":1329508453},{"date":"2021-05-07","current":-4.723725,"twenty":-6.382123,"median":-5.001012,"eighty":-4.289077,"marketCap":1229795319},{"date":"2021-05-14","current":-4.662927,"twenty":-6.380387,"median":-4.895295,"eighty":-4.462662,"marketCap":1213176463},{"date":"2021-05-21","current":-5.108649,"twenty":-6.378657,"median":-4.95209,"eighty":-4.532734,"marketCap":1329508453},{"date":"2021-05-28","current":-4.932332,"twenty":-6.368092,"median":-4.932332,"eighty":-4.577641,"marketCap":1296270741},{"date":"2021-06-04","current":-4.765218,"twenty":-6.317252,"median":-4.927173,"eighty":-4.584798,"marketCap":1246414174},{"date":"2021-06-11","current":-4.892647,"twenty":-6.256684,"median":-4.909698,"eighty":-4.590501,"marketCap":1279651886},{"date":"2021-06-18","current":-5.060769,"twenty":-6.249867,"median":-4.898145,"eighty":-4.594529,"marketCap":1312889597},{"date":"2021-06-25","current":-5.192158,"twenty":-6.24155,"median":-4.927173,"eighty":-4.605899,"marketCap":1346127308},{"date":"2021-07-02","current":-5.201246,"twenty":-6.225587,"median":-4.938552,"eighty":-4.608619,"marketCap":1346127308},{"date":"2021-07-09","current":-5.656405,"twenty":-6.140296,"median":-4.968812,"eighty":-4.637142,"marketCap":1462459298},{"date":"2021-07-16","current":-6.556422,"twenty":-6.250949,"median":-4.988934,"eighty":-4.650534,"marketCap":1695123277},{"date":"2021-07-23","current":-6.685622,"twenty":-6.376766,"median":-5.006485,"eighty":-4.662927,"marketCap":1728360989},{"date":"2021-07-30","current":-5.766261,"twenty":-6.365137,"median":-5.034083,"eighty":-4.664518,"marketCap":1495697009},{"date":"2021-08-06","current":-6.422465,"twenty":-6.379917,"median":-5.060408,"eighty":-4.666492,"marketCap":1661885566},{"date":"2021-08-13","current":-6.542002,"twenty":-6.388026,"median":-5.073079,"eighty":-4.690168,"marketCap":1695123277},{"date":"2021-08-20","current":-6.174676,"twenty":-6.388026,"median":-5.108649,"eighty":-4.700546,"marketCap":1595410143},{"date":"2021-08-27","current":-13.558275,"twenty":-6.408676,"median":-5.13707,"eighty":-4.703631,"marketCap":1628647855},{"date":"2021-09-03","current":-13.829355,"twenty":-6.496166,"median":-5.192158,"eighty":-4.705282,"marketCap":1661885566},{"date":"2021-09-10","current":-15.725021,"twenty":-6.536577,"median":-5.237706,"eighty":-4.720186,"marketCap":1894549545},{"date":"2021-09-17","current":-14.388187,"twenty":-6.545426,"median":-5.396429,"eighty":-4.723725,"marketCap":1728360989},{"date":"2021-09-24","current":-14.104967,"twenty":-6.617602,"median":-5.42834,"eighty":-4.733578,"marketCap":1695123277},{"date":"2021-09-30","current":-13.644453,"twenty":-6.712736,"median":-5.548081,"eighty":-4.739211,"marketCap":1645266710},{"date":"2021-10-08","current":-13.093759,"twenty":-6.830064,"median":-5.604998,"eighty":-4.746028,"marketCap":1578791288},{"date":"2021-10-15","current":-13.222518,"twenty":-6.919222,"median":-5.660776,"eighty":-4.751432,"marketCap":1595410143},{"date":"2021-10-22","current":-13.948779,"twenty":-7.414117,"median":-5.729332,"eighty":-4.758988,"marketCap":1695123277},{"date":"2021-10-29","current":-13.709173,"twenty":-12.95581,"median":-5.811538,"eighty":-4.769518,"marketCap":1661885566},{"date":"2021-11-05","current":-12.181092,"twenty":-13.046549,"median":-5.953613,"eighty":-4.781917,"marketCap":1479078154},{"date":"2021-11-12","current":-12.26738,"twenty":-12.992513,"median":-6.006022,"eighty":-4.79445,"marketCap":1495697009},{"date":"2021-11-19","current":-12.830752,"twenty":-12.992513,"median":-6.096227,"eighty":-4.801019,"marketCap":1562172432},{"date":"2021-11-26","current":-12.007926,"twenty":-12.95581,"median":-6.157486,"eighty":-4.803254,"marketCap":1462459298},{"date":"2021-12-03","current":-11.304756,"twenty":-12.910459,"median":-6.225587,"eighty":-4.805496,"marketCap":1379365020},{"date":"2021-12-10","current":-12.101305,"twenty":-12.859749,"median":-6.248245,"eighty":-4.81351,"marketCap":1479078154},{"date":"2021-12-17","current":-11.293293,"twenty":-12.831425,"median":-6.275023,"eighty":-4.824828,"marketCap":1379365020},{"date":"2021-12-24","current":-11.146583,"twenty":-12.666739,"median":-6.350924,"eighty":-4.829653,"marketCap":1362746164},{"date":"2021-12-31","current":-11.258029,"twenty":-12.41544,"median":-6.370952,"eighty":-4.831471,"marketCap":1379365020},{"date":"2022-01-07","current":-10.756313,"twenty":-11.134585,"median":-11.018127,"eighty":-10.829607,"marketCap":1312889597},{"date":"2022-01-14","current":-10.597077,"twenty":-11.065058,"median":-10.818276,"eighty":-10.611874,"marketCap":1296270741},{"date":"2022-01-21","current":-10.572872,"twenty":-11.021364,"median":-10.756313,"eighty":-10.588533,"marketCap":1296270741},{"date":"2022-01-28","current":-9.512756,"twenty":-11.015046,"median":-10.669665,"eighty":-10.43406,"marketCap":1163319896},{"date":"2022-02-04","current":-9.789347,"twenty":-11.012992,"median":-10.609407,"eighty":-10.003467,"marketCap":1196557607},{"date":"2022-02-11","current":-9.905303,"twenty":-10.874933,"median":-10.576079,"eighty":-9.91849,"marketCap":1213176463},{"date":"2022-02-18","current":-9.721866,"twenty":-10.860013,"median":-10.454888,"eighty":-9.789347,"marketCap":1196557607},{"date":"2022-02-25","current":-9.563264,"twenty":-10.761618,"median":-10.062971,"eighty":-9.73941,"marketCap":1179938752},{"date":"2022-03-04","current":-9.694244,"twenty":-10.756313,"median":-10.029711,"eighty":-9.699507,"marketCap":1196557607},{"date":"2022-03-11","current":-11.327054,"twenty":-10.761618,"median":-10.013361,"eighty":-9.69352,"marketCap":1395983875},{"date":"2022-03-18","current":-9.883156,"twenty":-10.756313,"median":-9.921766,"eighty":-9.69352,"marketCap":1213176463},{"date":"2022-03-25","current":-10.830402,"twenty":-10.860013,"median":-10.013361,"eighty":-9.694244,"marketCap":1329508453},{"date":"2022-04-01","current":5.448494,"twenty":-10.860013,"median":-9.964254,"eighty":-9.563264,"marketCap":1296270741},{"date":"2022-04-08","current":5.446134,"twenty":-10.836324,"median":-9.911897,"eighty":-9.44263,"marketCap":1296270741},{"date":"2022-04-14","current":5.245344,"twenty":-10.789132,"median":-9.878895,"eighty":-8.812899,"marketCap":1246414174},{"date":"2022-04-22","current":5.131443,"twenty":-10.759496,"median":-9.849929,"eighty":-0.20348,"marketCap":1196557607},{"date":"2022-04-29","current":5.070512,"twenty":-10.755426,"median":-9.789347,"eighty":4.99831,"marketCap":1163319896},{"date":"2022-05-06","current":4.966898,"twenty":-10.746794,"median":-9.740968,"eighty":5.070375,"marketCap":1130082185},{"date":"2022-05-13","current":4.759893,"twenty":-10.717592,"median":-9.736079,"eighty":5.069828,"marketCap":1063606762},{"date":"2022-05-20","current":5.134098,"twenty":-10.6833,"median":-9.710687,"eighty":5.069828,"marketCap":1163319896},{"date":"2022-05-27","current":4.99174,"twenty":-10.621738,"median":-9.69352,"eighty":5.070512,"marketCap":1130082185},{"date":"2022-06-02","current":5.257156,"twenty":-10.602009,"median":-9.563264,"eighty":5.109856,"marketCap":1196557607},{"date":"2022-06-10","current":5.7338,"twenty":-10.596884,"median":-9.479219,"eighty":5.164015,"marketCap":1296270741},{"date":"2022-06-17","current":5.372139,"twenty":-10.58023,"median":-9.312158,"eighty":5.220846,"marketCap":1213176463},{"date":"2022-06-24","current":5.717331,"twenty":-10.573513,"median":-8.544631,"eighty":5.277947,"marketCap":1296270741},{"date":"2022-06-30","current":5.58034,"twenty":-10.510611,"median":-1.761164,"eighty":5.343261,"marketCap":1263033030},{"date":"2022-07-08","current":5.721302,"twenty":-10.452045,"median":4.757418,"eighty":5.363525,"marketCap":1296270741},{"date":"2022-07-15","current":5.404639,"twenty":-10.430754,"median":4.838652,"eighty":5.39405,"marketCap":1213176463},{"date":"2022-07-22","current":5.253121,"twenty":-10.219569,"median":4.870128,"eighty":5.398634,"marketCap":1179938752},{"date":"2022-07-29","current":5.246721,"twenty":-10.071058,"median":4.888591,"eighty":5.39405,"marketCap":1179938752},{"date":"2022-08-05","current":4.963774,"twenty":-10.052824,"median":4.954712,"eighty":5.379855,"marketCap":1113463329},{"date":"2022-08-12","current":4.883033,"twenty":-10.026441,"median":4.922359,"eighty":5.371143,"marketCap":1096844473},{"date":"2022-08-19","current":5.306071,"twenty":-10.007425,"median":4.956606,"eighty":5.368569,"marketCap":1179938752},{"date":"2022-08-26","current":5.031305,"twenty":-9.956412,"median":4.965336,"eighty":5.363525,"marketCap":1146701040},{"date":"2022-09-02","current":4.390813,"twenty":-9.921111,"median":4.955307,"eighty":5.360113,"marketCap":997131339},{"date":"2022-09-09","current":4.260672,"twenty":-9.910578,"median":4.888591,"eighty":5.355528,"marketCap":963893628},{"date":"2022-09-16","current":4.152119,"twenty":-9.896444,"median":4.885471,"eighty":5.351828,"marketCap":930655917},{"date":"2022-09-23","current":4.006598,"twenty":-9.879748,"median":4.870128,"eighty":5.345596,"marketCap":880799350},{"date":"2022-09-30","current":3.66697,"twenty":-9.87209,"median":4.845745,"eighty":5.338499,"marketCap":807676385},{"date":"2022-10-07","current":3.667181,"twenty":-9.860935,"median":4.811911,"eighty":5.337892,"marketCap":807676385},{"date":"2022-10-14","current":3.752253,"twenty":-9.823968,"median":4.759893,"eighty":5.335241,"marketCap":817647698},{"date":"2022-10-21","current":3.91635,"twenty":-9.792668,"median":4.707724,"eighty":5.33021,"marketCap":847561638},{"date":"2022-10-28","current":3.676916,"twenty":-9.785326,"median":4.61919,"eighty":5.322232,"marketCap":794381300},{"date":"2022-11-04","current":3.534827,"twenty":-9.763586,"median":4.515109,"eighty":5.31724,"marketCap":771114902},{"date":"2022-11-11","current":3.564012,"twenty":-9.740656,"median":4.412813,"eighty":5.305682,"marketCap":784409987},{"date":"2022-11-18","current":3.864182,"twenty":-9.738744,"median":4.374743,"eighty":5.30015,"marketCap":847561638},{"date":"2022-11-25","current":4.047833,"twenty":-9.736035,"median":4.260672,"eighty":5.282674,"marketCap":880799350},{"date":"2022-12-02","current":3.829,"twenty":-9.733061,"median":4.156769,"eighty":5.272529,"marketCap":847561638},{"date":"2022-12-09","current":4.537637,"twenty":-9.717394,"median":4.172278,"eighty":5.256676,"marketCap":1013750195},{"date":"2022-12-16","current":4.25,"twenty":-9.698454,"median":4.210858,"eighty":5.25443,"marketCap":947274772},{"date":"2022-12-23","current":4.099601,"twenty":-9.694099,"median":4.174741,"eighty":5.252918,"marketCap":914037061},{"date":"2022-12-30","current":4.050392,"twenty":-9.693665,"median":4.173509,"eighty":5.252308,"marketCap":914037061},{"date":"2023-01-06","current":5.102623,"twenty":-9.63741,"median":4.174885,"eighty":5.248875,"marketCap":1163319896},{"date":"2023-01-13","current":4.93534,"twenty":-9.57796,"median":4.22892,"eighty":5.245895,"marketCap":1146701040},{"date":"2023-01-20","current":4.328746,"twenty":-9.532959,"median":4.238584,"eighty":5.243116,"marketCap":997131339},{"date":"2023-01-27","current":4.32786,"twenty":-9.512756,"median":4.249125,"eighty":5.24163,"marketCap":997131339},{"date":"2023-02-03","current":4.090286,"twenty":-9.507681,"median":4.192797,"eighty":5.21565,"marketCap":947274772},{"date":"2023-02-10","current":3.898433,"twenty":-9.450757,"median":4.173509,"eighty":5.20867,"marketCap":897418205},{"date":"2023-02-17","current":3.862776,"twenty":-9.410124,"median":4.164533,"eighty":5.208146,"marketCap":880799350},{"date":"2023-02-24","current":3.763016,"twenty":-9.312158,"median":4.155846,"eighty":5.191505,"marketCap":847561638},{"date":"2023-03-03","current":3.738907,"twenty":-8.94503,"median":4.124664,"eighty":5.170274,"marketCap":847561638},{"date":"2023-03-10","current":3.692852,"twenty":3.77836,"median":3.906621,"eighty":3.907813,"marketCap":830942783},{"date":"2023-03-17","current":4.023211,"twenty":-4.993657,"median":-1.365915,"eighty":3.804299,"marketCap":914037061},{"date":"2023-03-24","current":3.977545,"twenty":-4.983376,"median":-1.361125,"eighty":3.809617,"marketCap":914037061},{"date":"2023-03-31","current":0.820749,"twenty":-4.983074,"median":-1.358922,"eighty":3.806277,"marketCap":897418205},{"date":"2023-04-06","current":0.821279,"twenty":-4.982771,"median":-1.352833,"eighty":3.799193,"marketCap":897418205},{"date":"2023-04-14","current":0.820469,"twenty":-4.983376,"median":-1.361125,"eighty":3.756933,"marketCap":897418205},{"date":"2023-04-21","current":0.750964,"twenty":-4.983376,"median":-1.361125,"eighty":3.730589,"marketCap":820971469},{"date":"2023-04-28","current":0.744345,"twenty":-4.983376,"median":-1.361125,"eighty":3.714889,"marketCap":807676385},{"date":"2023-05-05","current":0.730894,"twenty":-4.983376,"median":-1.361125,"eighty":3.704402,"marketCap":794381300},{"date":"2023-05-12","current":0.723644,"twenty":-4.983376,"median":-1.361125,"eighty":3.678564,"marketCap":781086216},{"date":"2023-05-19","current":0.705855,"twenty":-4.983376,"median":-1.361125,"eighty":3.666342,"marketCap":751172276},{"date":"2023-05-25","current":0.66173,"twenty":-4.983074,"median":-1.358922,"eighty":3.659521,"marketCap":701315709},{"date":"2023-06-02","current":0.641954,"twenty":-4.983376,"median":-1.361125,"eighty":3.60774,"marketCap":678049311},{"date":"2023-06-09","current":0.649184,"twenty":-4.983376,"median":-1.361125,"eighty":3.543857,"marketCap":684696853},{"date":"2023-06-16","current":0.775803,"twenty":-4.983376,"median":-1.361125,"eighty":3.437207,"marketCap":814323927},{"date":"2023-06-23","current":0.764138,"twenty":-4.983376,"median":-1.361125,"eighty":3.327796,"marketCap":797705071},{"date":"2023-06-30","current":0.787178,"twenty":-4.983376,"median":-1.361125,"eighty":3.318158,"marketCap":814323927},{"date":"2023-07-07","current":0.737209,"twenty":-4.983074,"median":-1.358922,"eighty":3.316453,"marketCap":761143589},{"date":"2023-07-14","current":0.711133,"twenty":-4.983074,"median":-1.358922,"eighty":3.316453,"marketCap":744524733},{"date":"2023-07-21","current":0.698506,"twenty":-4.983074,"median":-1.358922,"eighty":3.309935,"marketCap":727905878},{"date":"2023-07-28","current":0.727991,"twenty":-4.983074,"median":-1.358922,"eighty":3.275269,"marketCap":757819818},{"date":"2023-08-04","current":0.694907,"twenty":-4.983074,"median":-1.358922,"eighty":3.162364,"marketCap":724582106},{"date":"2023-08-11","current":0.673207,"twenty":-4.983074,"median":-1.358922,"eighty":3.074398,"marketCap":697991937},{"date":"2023-08-18","current":0.674832,"twenty":-4.983074,"median":-1.358922,"eighty":2.979411,"marketCap":694668166},{"date":"2023-08-25","current":0.668045,"twenty":-4.983074,"median":-1.358922,"eighty":2.876258,"marketCap":688020624},{"date":"2023-09-01","current":0.652992,"twenty":-4.983074,"median":-1.346744,"eighty":0.821544,"marketCap":697991937},{"date":"2023-09-08","current":0.641892,"twenty":-4.983074,"median":-1.334749,"eighty":0.821544,"marketCap":678049311},{"date":"2023-09-15","current":0.618219,"twenty":-4.983074,"median":-1.318963,"eighty":0.821544,"marketCap":658106684},{"date":"2023-09-22","current":0.602118,"twenty":-4.983074,"median":-1.284848,"eighty":0.821544,"marketCap":638164057},{"date":"2023-09-29","current":0.560388,"twenty":-4.982771,"median":-1.039839,"eighty":0.821455,"marketCap":594955032},{"date":"2023-10-06","current":0.538732,"twenty":-4.982771,"median":-1.016145,"eighty":0.821455,"marketCap":571688634},{"date":"2023-10-13","current":0.548949,"twenty":-4.982771,"median":-0.992303,"eighty":0.821455,"marketCap":581659948},{"date":"2023-10-20","current":0.527804,"twenty":-4.982469,"median":-0.973955,"eighty":0.821367,"marketCap":558393550},{"date":"2023-10-27","current":0.490314,"twenty":-4.982771,"median":-0.965159,"eighty":0.821455,"marketCap":518508296},{"date":"2023-11-03","current":0.476477,"twenty":-4.982771,"median":-0.949728,"eighty":0.821455,"marketCap":505213212},{"date":"2023-11-10","current":0.476576,"twenty":-4.982771,"median":-0.937801,"eighty":0.821455,"marketCap":505213212},{"date":"2023-11-17","current":0.462994,"twenty":-4.982771,"median":-0.933934,"eighty":0.821455,"marketCap":495241898},{"date":"2023-11-24","current":0.483869,"twenty":-4.982771,"median":-0.924254,"eighty":0.821455,"marketCap":521832067},{"date":"2023-12-01","current":0.445041,"twenty":-4.982771,"median":-0.906272,"eighty":0.821455,"marketCap":481946814},{"date":"2023-12-08","current":0.437601,"twenty":-4.982771,"median":-0.890982,"eighty":0.821455,"marketCap":471975500},{"date":"2023-12-15","current":0.447344,"twenty":-4.982771,"median":-0.888132,"eighty":0.821455,"marketCap":485270585},{"date":"2023-12-22","current":0.429247,"twenty":-4.982771,"median":-0.874809,"eighty":0.821455,"marketCap":465327958},{"date":"2023-12-29","current":0.460519,"twenty":-4.982771,"median":-0.86743,"eighty":0.821455,"marketCap":501889441},{"date":"2024-01-05","current":0.500647,"twenty":-4.982771,"median":-0.858803,"eighty":0.821455,"marketCap":541774694},{"date":"2024-01-12","current":0.494241,"twenty":-4.982771,"median":-0.851078,"eighty":0.821455,"marketCap":535127152},{"date":"2024-01-19","current":0.488773,"twenty":-4.982771,"median":-0.834496,"eighty":0.821455,"marketCap":528479610},{"date":"2024-01-26","current":0.490683,"twenty":-4.982771,"median":-0.820504,"eighty":0.821455,"marketCap":528479610},{"date":"2024-02-02","current":0.460409,"twenty":-4.982771,"median":-0.816157,"eighty":0.821455,"marketCap":495241898},{"date":"2024-02-09","current":0.464302,"twenty":-4.979495,"median":-0.807031,"eighty":0.821173,"marketCap":501889441},{"date":"2024-02-16","current":0.467276,"twenty":-4.982469,"median":-0.803592,"eighty":0.821367,"marketCap":505213212},{"date":"2024-02-23","current":0.482114,"twenty":-4.982469,"median":-0.800412,"eighty":0.821367,"marketCap":518508296},{"date":"2024-03-01","current":0.472549,"twenty":-4.962366,"median":-0.796055,"eighty":0.821279,"marketCap":508536983},{"date":"2024-03-08","current":0.490861,"twenty":-4.933387,"median":-0.790955,"eighty":0.821279,"marketCap":528479610},{"date":"2024-03-15","current":0.522196,"twenty":-4.933387,"median":-0.7827,"eighty":0.821279,"marketCap":561717321},{"date":"2024-03-22","current":0.538137,"twenty":-4.933387,"median":-0.78062,"eighty":0.821279,"marketCap":578336177},{"date":"2024-03-28","current":4.333581,"twenty":-4.933387,"median":-0.776949,"eighty":0.82172,"marketCap":525155839},{"date":"2024-04-05","current":3.897304,"twenty":-4.939585,"median":-0.771509,"eighty":3.520437,"marketCap":471975500},{"date":"2024-04-12","current":3.922522,"twenty":-4.937519,"median":-0.767898,"eighty":3.606965,"marketCap":475299272},{"date":"2024-04-19","current":3.486615,"twenty":-4.937519,"median":-0.761771,"eighty":3.622349,"marketCap":422118933},{"date":"2024-04-26","current":3.408457,"twenty":-4.933387,"median":-0.758602,"eighty":3.609345,"marketCap":412147620},{"date":"2024-05-03","current":3.740893,"twenty":-4.933387,"median":-0.746611,"eighty":3.641856,"marketCap":452032874},{"date":"2024-05-10","current":3.924123,"twenty":-4.933387,"median":-0.726311,"eighty":3.66697,"marketCap":475299272},{"date":"2024-05-17","current":4.232191,"twenty":-4.933387,"median":-0.707711,"eighty":3.677682,"marketCap":511860754},{"date":"2024-05-24","current":0.862122,"twenty":-4.933387,"median":-0.676174,"eighty":3.677682,"marketCap":511860754},{"date":"2024-05-31","current":0.855654,"twenty":-4.933387,"median":-0.645849,"eighty":3.677682,"marketCap":508536983},{"date":"2024-06-07","current":0.800721,"twenty":-4.933387,"median":-0.570677,"eighty":3.677682,"marketCap":475299272},{"date":"2024-06-14","current":0.784643,"twenty":-4.933387,"median":-0.5512,"eighty":3.677682,"marketCap":465327958},{"date":"2024-06-21","current":0.730125,"twenty":-4.933387,"median":-0.508853,"eighty":3.677682,"marketCap":432090247},{"date":"2024-06-28","current":0.685479,"twenty":-4.933387,"median":-0.481317,"eighty":3.677682,"marketCap":405500078},{"date":"2024-07-05","current":0.668768,"twenty":-4.933387,"median":-0.469574,"eighty":3.677682,"marketCap":395528764},{"date":"2024-07-12","current":0.67901,"twenty":-4.933387,"median":-0.461891,"eighty":3.677682,"marketCap":402176307},{"date":"2024-07-19","current":0.662163,"twenty":-4.933387,"median":-0.454124,"eighty":3.677682,"marketCap":392204993},{"date":"2024-07-26","current":0.64853,"twenty":-4.933387,"median":-0.447086,"eighty":3.677682,"marketCap":385557451},{"date":"2024-08-02","current":0.66569,"twenty":-4.933387,"median":-0.442129,"eighty":3.677682,"marketCap":395528764},{"date":"2024-08-09","current":0.650169,"twenty":-4.933387,"median":-0.433835,"eighty":3.677682,"marketCap":388881222},{"date":"2024-08-16","current":0.638807,"twenty":-4.933387,"median":-0.421945,"eighty":3.677682,"marketCap":382233680},{"date":"2024-08-23","current":0.625055,"twenty":-4.933387,"median":-0.404503,"eighty":3.677682,"marketCap":375586138},{"date":"2024-08-30","current":-3.359623,"twenty":-4.933387,"median":-0.400063,"eighty":3.677682,"marketCap":329053342},{"date":"2024-09-06","current":-2.950975,"twenty":-4.933387,"median":-0.400063,"eighty":3.677682,"marketCap":289168088},{"date":"2024-09-13","current":-2.448595,"twenty":-4.933387,"median":-0.400063,"eighty":3.677682,"marketCap":239311521},{"date":"2024-09-20","current":-2.50161,"twenty":-4.935453,"median":-0.39743,"eighty":3.677793,"marketCap":245959063},{"date":"2024-09-27","current":-2.889896,"twenty":-4.935453,"median":-0.39743,"eighty":3.677793,"marketCap":285844317},{"date":"2024-10-04","current":-4.118327,"twenty":-4.935453,"median":-0.39743,"eighty":3.677793,"marketCap":405500078},{"date":"2024-10-10","current":-3.83784,"twenty":-4.943717,"median":-0.400063,"eighty":3.677682,"marketCap":375586138},{"date":"2024-10-18","current":-3.586261,"twenty":-4.944506,"median":-0.39743,"eighty":3.677793,"marketCap":348995968},{"date":"2024-10-25","current":-4.986927,"twenty":-4.951891,"median":-0.39743,"eighty":3.677793,"marketCap":485270585},{"date":"2024-11-01","current":-4.608093,"twenty":-4.971483,"median":-0.39743,"eighty":3.677793,"marketCap":448709102},{"date":"2024-11-08","current":-4.457645,"twenty":-4.971483,"median":-0.39743,"eighty":3.677793,"marketCap":432090247},{"date":"2024-11-15","current":-4.089474,"twenty":-4.971483,"median":-0.39743,"eighty":3.677793,"marketCap":392204993},{"date":"2024-11-22","current":-3.883375,"twenty":-4.971483,"median":-0.39743,"eighty":3.677793,"marketCap":372262366},{"date":"2024-11-29","current":-4.059462,"twenty":-4.971483,"median":-0.39743,"eighty":3.677793,"marketCap":388881222},{"date":"2024-12-06","current":-4.069046,"twenty":-4.971483,"median":-0.39743,"eighty":3.677793,"marketCap":388881222},{"date":"2024-12-13","current":-3.693776,"twenty":-4.971483,"median":-0.39743,"eighty":3.677793,"marketCap":352319740},{"date":"2024-12-20","current":-3.360196,"twenty":-4.971483,"median":-0.39743,"eighty":3.677793,"marketCap":319082028},{"date":"2024-12-27","current":-3.117601,"twenty":-4.971483,"median":-0.39743,"eighty":3.677793,"marketCap":295815630},{"date":"2025-01-03","current":-3.114552,"twenty":-4.971483,"median":-0.39743,"eighty":3.677793,"marketCap":295815630},{"date":"2025-01-10","current":-2.880501,"twenty":-4.971483,"median":-0.39743,"eighty":3.677793,"marketCap":272549232},{"date":"2025-01-17","current":-2.843078,"twenty":-4.971483,"median":-0.39743,"eighty":3.677793,"marketCap":269225461},{"date":"2025-01-24","current":-2.825374,"twenty":-4.971483,"median":-0.39743,"eighty":3.677793,"marketCap":269225461},{"date":"2025-01-28","current":-2.775946,"twenty":-4.968812,"median":-0.400063,"eighty":3.677682,"marketCap":265901690},{"date":"2025-02-07","current":-3.036019,"twenty":-4.974154,"median":-0.396758,"eighty":3.677904,"marketCap":289168088},{"date":"2025-02-14","current":-2.862914,"twenty":-4.974154,"median":-0.396758,"eighty":3.677904,"marketCap":272549232},{"date":"2025-02-21","current":-2.644002,"twenty":-4.974154,"median":-0.396758,"eighty":3.677904,"marketCap":252606606},{"date":"2025-02-28","current":-2.582936,"twenty":-4.974154,"median":-0.396758,"eighty":3.677904,"marketCap":245959063},{"date":"2025-03-07","current":-2.433547,"twenty":-4.976824,"median":-0.396086,"eighty":3.678015,"marketCap":232663979},{"date":"2025-03-14","current":-2.39791,"twenty":-4.976824,"median":-0.396086,"eighty":3.678015,"marketCap":229340208},{"date":"2025-03-21","current":-2.398852,"twenty":-4.976824,"median":-0.396086,"eighty":3.678015,"marketCap":229340208},{"date":"2025-03-28","current":-0.943666,"twenty":-4.976824,"median":-0.396086,"eighty":3.678015,"marketCap":229340208},{"date":"2025-04-03","current":-0.904422,"twenty":-4.976824,"median":-0.404533,"eighty":3.678015,"marketCap":219368894},{"date":"2025-04-11","current":-0.827701,"twenty":-4.976824,"median":-0.422021,"eighty":3.678015,"marketCap":199426267},{"date":"2025-04-17","current":-0.798196,"twenty":-4.974154,"median":-0.42833,"eighty":3.677904,"marketCap":192778725},{"date":"2025-04-25","current":-0.852507,"twenty":-4.979495,"median":-0.441742,"eighty":3.678126,"marketCap":206073810},{"date":"2025-05-02","current":-0.919304,"twenty":-4.976824,"median":-0.44453,"eighty":3.678015,"marketCap":222692665},{"date":"2025-05-09","current":-0.885645,"twenty":-4.979495,"median":-0.452894,"eighty":3.678126,"marketCap":216045123},{"date":"2025-05-16","current":-0.946042,"twenty":-4.979495,"median":-0.460007,"eighty":3.678126,"marketCap":232663979},{"date":"2025-05-23","current":-0.889323,"twenty":-4.979495,"median":-0.468602,"eighty":3.678126,"marketCap":219368894},{"date":"2025-05-30","current":-0.858599,"twenty":-4.979495,"median":-0.544231,"eighty":3.678126,"marketCap":212721352},{"date":"2025-06-06","current":-0.869796,"twenty":-4.979495,"median":-0.566311,"eighty":3.678126,"marketCap":216045123},{"date":"2025-06-13","current":-0.936332,"twenty":-4.979495,"median":-0.645849,"eighty":3.678126,"marketCap":232663979},{"date":"2025-06-20","current":-0.924769,"twenty":-4.979495,"median":-0.766542,"eighty":3.678126,"marketCap":229340208},{"date":"2025-06-27","current":-0.882091,"twenty":-4.976824,"median":-0.797452,"eighty":3.678015,"marketCap":219368894},{"date":"2025-07-04","current":-1.135974,"twenty":-4.976824,"median":-0.805492,"eighty":3.678015,"marketCap":282520546},{"date":"2025-07-11","current":-1.217386,"twenty":-4.976824,"median":-0.827701,"eighty":3.678015,"marketCap":302463173},{"date":"2025-07-18","current":-1.312059,"twenty":-4.976824,"median":-0.844843,"eighty":3.678015,"marketCap":325729571},{"date":"2025-07-25","current":-1.267286,"twenty":-4.976824,"median":-0.857951,"eighty":3.678015,"marketCap":315758257},{"date":"2025-08-01","current":-1.221474,"twenty":-4.976824,"median":-0.857951,"eighty":3.678015,"marketCap":302463173},{"date":"2025-08-08","current":-1.218426,"twenty":-4.976824,"median":-0.857951,"eighty":3.678015,"marketCap":302463173},{"date":"2025-08-15","current":-1.273892,"twenty":-4.976824,"median":-0.857951,"eighty":3.678015,"marketCap":315758257},{"date":"2025-08-22","current":-1.264447,"twenty":-4.976824,"median":-0.860083,"eighty":3.678015,"marketCap":312434486},{"date":"2025-08-29","current":-1.231665,"twenty":-4.976824,"median":-0.871669,"eighty":3.678015,"marketCap":305786944},{"date":"2025-09-05","current":-1.411174,"twenty":-4.976824,"median":-0.871669,"eighty":3.678015,"marketCap":362291053},{"date":"2025-09-12","current":-1.499101,"twenty":-4.976824,"median":-0.871669,"eighty":3.678015,"marketCap":385557451},{"date":"2025-09-19","current":-1.396706,"twenty":-4.976824,"median":-0.871669,"eighty":3.678015,"marketCap":358967282},{"date":"2025-09-26","current":-1.374408,"twenty":-4.976824,"median":-0.871669,"eighty":3.678015,"marketCap":352319740},{"date":"2025-10-03","current":-1.526358,"twenty":-4.974154,"median":-0.872375,"eighty":3.677904,"marketCap":392204993},{"date":"2025-10-10","current":-1.424952,"twenty":-4.976824,"median":-0.871669,"eighty":3.678015,"marketCap":365614824},{"date":"2025-10-17","current":-1.361241,"twenty":-4.976824,"median":-0.871669,"eighty":3.678015,"marketCap":348995968},{"date":"2025-10-24","current":-1.244111,"twenty":-4.976824,"median":-0.871669,"eighty":3.678015,"marketCap":319082028},{"date":"2025-10-31","current":-1.281078,"twenty":-4.976824,"median":-0.871669,"eighty":3.678015,"marketCap":329053342},{"date":"2025-11-07","current":-1.294828,"twenty":-4.976824,"median":-0.871669,"eighty":3.678015,"marketCap":332377113},{"date":"2025-11-14","current":-1.22661,"twenty":-4.976824,"median":-0.871669,"eighty":3.678015,"marketCap":315758257},{"date":"2025-11-21","current":-1.136758,"twenty":-4.976824,"median":-0.871669,"eighty":3.678015,"marketCap":292491859},{"date":"2025-11-28","current":-1.106902,"twenty":-4.976824,"median":-0.871669,"eighty":3.678015,"marketCap":285844317},{"date":"2025-12-05","current":-1.092154,"twenty":-4.976824,"median":-0.871669,"eighty":3.678015,"marketCap":282520546},{"date":"2025-12-12","current":-1.102962,"twenty":-4.976824,"median":-0.871669,"eighty":3.678015,"marketCap":285844317},{"date":"2025-12-19","current":-1.04919,"twenty":-4.976824,"median":-0.871669,"eighty":3.678015,"marketCap":272549232},{"date":"2025-12-24","current":-1.020421,"twenty":-4.976824,"median":-0.871669,"eighty":3.678015,"marketCap":265901690},{"date":"2026-01-02","current":-1.016421,"twenty":-4.979495,"median":-0.871419,"eighty":3.678126,"marketCap":265901690},{"date":"2026-01-09","current":-1.051917,"twenty":-4.979495,"median":-0.871419,"eighty":3.678126,"marketCap":275873004},{"date":"2026-01-16","current":-1.023244,"twenty":-4.979495,"median":-0.871419,"eighty":3.678126,"marketCap":269225461},{"date":"2026-01-23","current":-1.049517,"twenty":-4.964582,"median":-0.871419,"eighty":3.678126,"marketCap":275873004},{"date":"2026-01-30","current":-1.069915,"twenty":-4.919551,"median":-0.871419,"eighty":3.678126,"marketCap":282520546},{"date":"2026-02-06","current":-1.155096,"twenty":-4.878714,"median":-0.871419,"eighty":3.678126,"marketCap":305786944},{"date":"2026-02-10","current":-1.124982,"twenty":-4.866922,"median":-0.871419,"eighty":3.678126,"marketCap":299139401}],"updateTime":1770805241277}}}