港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

CEC国际

0.110

-0.014-11.29%

成交量：6.60万

成交额：7,960.00

市值：7,328.10万

市盈率：-2.46

高：0.124

开：0.124

低：0.110

收：0.124

数据加载中...

总览公司新闻公告

公司资料

公司名字：

CEC国际

交易所：

- -

成立时间：

1979

员工人数：

1380

公司地址：

Hing Win Factory Building,2nd Floor,110 How Ming Street,Kwun Tong,Kowloon,Hong Kong

官网：

- -

邮编：

- -

电话：

传真：

852 2343 5082

简介：

- -

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00759/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00759","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00759\",,,,,undefined,":{"symbol":"00759","market":"HK","secType":"STK","nameCN":"CEC国际","latestPrice":0.11,"timestamp":1746000497025,"preClose":0.124,"halted":0,"volume":66000,"delay":0,"floatShares":666190798,"shares":666190798,"eps":-0.044749,"marketStatus":"劳动节休市","change":-0.014,"latestTime":"04-30 16:08:17","open":0.124,"high":0.124,"low":0.11,"amount":7960,"amplitude":0.112903,"askPrice":0.116,"askSize":10000,"bidPrice":0.11,"bidSize":30000,"shortable":0,"etf":0,"ttmEps":-0.088247,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"listingDate":942595200000,"exchange":"SEHK","adjPreClose":0.124,"dividendRate":0.090909,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.9939759046623239,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00759\",,,,,undefined,":{"symbol":"00759","floatShares":666190798,"roa":"-3.51%","roe":"-11.99%","lyrEps":-0.044749,"volumeRatio":0.9939759046623239,"shares":666190798,"dividePrice":0.01,"high":0.124,"amplitude":0.112903,"preClose":0.124,"low":0.11,"week52Low":0.092,"pbRate":"0.16","psRate":"0.05","week52High":0.232,"institutionHeld":0,"latestPrice":0.11,"committee":0.5,"eps":-0.044749,"divideRate":0.090909,"volume":66000,"delay":0,"ttmEps":-0.088247,"open":0.124,"prevYearClose":0.129,"prevWeekClose":0.11,"prevMonthClose":0.11,"prevQuarterClose":0.109,"fiveDayClose":0.11,"twentyDayClose":0.109,"sixtyDayClose":0.118},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":4509141,"yearFounded":1979,"employeeNum":1380,"address":"Hing Win Factory Building,2nd Floor,110 How Ming Street,Kwun Tong,Kowloon,Hong Kong","officePhone":"852 2341 5539","officeFax":"852 2343 5082"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0719},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0888},{"period":"6month","weight":-0.0503},{"period":"1year","weight":0.0838},{"period":"ytd","weight":-0.0601}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"name":"CEC国际","nameEN":"CEC INT'L HOLD"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00759\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00759\",params:#limit:5,,,undefined,":[{"date":"2024-12-16","symbol":"00759","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1734312600000,"name":null,"time":"","dateTimestamp":1734278400000,"actualEps":null},{"date":"2024-07-24","symbol":"00759","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1721784600000,"name":null,"time":"盘后","dateTimestamp":1721750400000,"actualEps":null},{"date":"2023-12-20","symbol":"00759","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1703035800000,"name":null,"time":"","dateTimestamp":1703001600000,"actualEps":null},{"date":"2023-10-09","symbol":"00759","amount":0.01,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-10-10","defaultRemindTime":1696815000000,"name":"CEC INT'L HOLD","recordDate":"2023-11-06","payableDate":"2023-10-10","currency":"HKD","dateTimestamp":1696780800000,"payDate":"2023-11-06"},{"date":"2023-07-27","symbol":"00759","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1690421400000,"name":null,"time":"","dateTimestamp":1690387200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00759\",market:\"HK\",,,undefined,":[{"executeDate":"2015-10-02","recordDate":"2015-10-05","paymentDate":"2015-10-23","value":0.01,"currency":"HKD"},{"executeDate":"2020-10-07","recordDate":"2020-10-08","paymentDate":"2020-10-29","value":0.005,"currency":"HKD"},{"executeDate":"2021-10-06","recordDate":"2021-10-07","paymentDate":"2021-11-02","value":0.009,"currency":"HKD"},{"executeDate":"2022-10-06","recordDate":"2022-10-07","paymentDate":"2022-11-02","value":0.01,"currency":"HKD"},{"executeDate":"2023-10-09","recordDate":"2023-10-10","paymentDate":"2023-11-06","value":0.01,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00759\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00759\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00759","date":"2025-04-29","current":-1.405131,"percent":0.150284,"low":-103.0659,"twenty":-1.18303,"median":8.875096,"eighty":19.569468,"high":48.012779,"avg":7.622043,"sd":20.75714,"marketCap":82607658},"quantilePoints":[{"date":"2020-05-08","current":-70.220723,"twenty":-72.485908,"median":-66.822946,"eighty":-51.53295,"marketCap":413038294},{"date":"2020-05-15","current":-66.822946,"twenty":-72.485908,"median":-66.822946,"eighty":-51.53295,"marketCap":393052570},{"date":"2020-05-22","current":-61.159985,"twenty":-71.806353,"median":-66.822946,"eighty":-51.53295,"marketCap":359743030},{"date":"2020-05-29","current":-60.027392,"twenty":-71.353316,"median":-66.822946,"eighty":-51.872728,"marketCap":353081122},{"date":"2020-06-05","current":-63.425169,"twenty":-71.353316,"median":-63.425169,"eighty":-52.099246,"marketCap":373066846},{"date":"2020-06-12","current":-63.425169,"twenty":-71.353316,"median":-63.991465,"eighty":-52.099246,"marketCap":373066846},{"date":"2020-06-19","current":-62.292577,"twenty":-71.353316,"median":-63.425169,"eighty":-52.099246,"marketCap":366404938},{"date":"2020-06-26","current":-62.292577,"twenty":-71.353316,"median":-63.425169,"eighty":-52.325765,"marketCap":366404938},{"date":"2020-07-03","current":-65.690354,"twenty":-71.126797,"median":-63.425169,"eighty":-52.665543,"marketCap":386390662},{"date":"2020-07-10","current":-69.088131,"twenty":-71.126797,"median":-63.425169,"eighty":-52.665543,"marketCap":406376386},{"date":"2020-07-17","current":-70.220723,"twenty":-71.353316,"median":-64.557762,"eighty":-52.778802,"marketCap":413038294},{"date":"2020-07-24","current":-88.3422,"twenty":-71.353316,"median":-65.690354,"eighty":-53.345098,"marketCap":519628822},{"date":"2020-07-31","current":42.078615,"twenty":-72.25939,"median":-65.690354,"eighty":-52.665543,"marketCap":519628822},{"date":"2020-08-07","current":42.618085,"twenty":-71.353316,"median":-64.557762,"eighty":-52.099246,"marketCap":526290730},{"date":"2020-08-14","current":44.236493,"twenty":-71.353316,"median":-63.425169,"eighty":-51.53295,"marketCap":546276454},{"date":"2020-08-21","current":44.236493,"twenty":-71.353316,"median":-63.425169,"eighty":-50.966654,"marketCap":546276454},{"date":"2020-08-28","current":42.618085,"twenty":-71.353316,"median":-63.425169,"eighty":-50.966654,"marketCap":526290730},{"date":"2020-09-04","current":42.078615,"twenty":-71.353316,"median":-62.292577,"eighty":-49.834062,"marketCap":519628822},{"date":"2020-09-11","current":39.381268,"twenty":-71.353316,"median":-62.292577,"eighty":-48.701469,"marketCap":486319282},{"date":"2020-09-18","current":38.302329,"twenty":-71.126797,"median":-62.292577,"eighty":38.302329,"marketCap":472995466},{"date":"2020-09-25","current":35.065513,"twenty":-70.220723,"median":-61.159985,"eighty":37.978647,"marketCap":433024018},{"date":"2020-09-30","current":34.526043,"twenty":-70.220723,"median":-61.159985,"eighty":37.007603,"marketCap":426362110},{"date":"2020-10-09","current":38.841799,"twenty":-70.220723,"median":-60.027392,"eighty":38.302329,"marketCap":479657374},{"date":"2020-10-16","current":38.841799,"twenty":-70.220723,"median":-60.027392,"eighty":38.302329,"marketCap":479657374},{"date":"2020-10-23","current":38.841799,"twenty":-70.220723,"median":-60.027392,"eighty":38.841799,"marketCap":479657374},{"date":"2020-10-30","current":36.683921,"twenty":-70.220723,"median":-60.027392,"eighty":38.841799,"marketCap":453009742},{"date":"2020-11-06","current":38.841799,"twenty":-70.220723,"median":-58.8948,"eighty":38.841799,"marketCap":479657374},{"date":"2020-11-13","current":38.302329,"twenty":-70.220723,"median":-57.762208,"eighty":38.841799,"marketCap":472995466},{"date":"2020-11-20","current":41.539146,"twenty":-69.541168,"median":-55.213875,"eighty":38.841799,"marketCap":512966914},{"date":"2020-11-27","current":41.539146,"twenty":-69.088131,"median":-53.798135,"eighty":38.841799,"marketCap":512966914},{"date":"2020-12-04","current":39.920738,"twenty":-69.088131,"median":-52.665543,"eighty":38.841799,"marketCap":492981190},{"date":"2020-12-11","current":40.999677,"twenty":-69.088131,"median":-52.099246,"eighty":39.381268,"marketCap":506305006},{"date":"2020-12-18","current":40.999677,"twenty":-69.088131,"median":-52.099246,"eighty":39.920738,"marketCap":506305006},{"date":"2020-12-24","current":22.433688,"twenty":-69.088131,"median":-51.53295,"eighty":39.920738,"marketCap":499643098},{"date":"2020-12-31","current":21.237225,"twenty":-69.088131,"median":-51.53295,"eighty":39.920738,"marketCap":472995466},{"date":"2021-01-08","current":20.938109,"twenty":20.818463,"median":21.237225,"eighty":21.237225,"marketCap":466333558},{"date":"2021-01-15","current":20.339877,"twenty":20.638993,"median":20.938109,"eighty":21.237225,"marketCap":453009742},{"date":"2021-01-22","current":22.732804,"twenty":20.638993,"median":20.938109,"eighty":21.237225,"marketCap":506305006},{"date":"2021-01-29","current":21.835456,"twenty":20.818463,"median":21.237225,"eighty":21.476517,"marketCap":486319282},{"date":"2021-02-05","current":22.433688,"twenty":20.938109,"median":21.237225,"eighty":21.955102,"marketCap":499643098},{"date":"2021-02-11","current":22.134572,"twenty":20.938109,"median":21.237225,"eighty":22.314042,"marketCap":492981190},{"date":"2021-02-19","current":25.723962,"twenty":20.938109,"median":21.237225,"eighty":22.732804,"marketCap":572924086},{"date":"2021-02-26","current":24.527499,"twenty":20.938109,"median":21.835456,"eighty":23.689974,"marketCap":546276454},{"date":"2021-03-05","current":23.929267,"twenty":20.938109,"median":21.835456,"eighty":24.467676,"marketCap":532952638},{"date":"2021-03-12","current":23.630151,"twenty":20.997932,"median":22.28413,"eighty":24.16856,"marketCap":526290730},{"date":"2021-03-19","current":23.630151,"twenty":21.237225,"median":22.732804,"eighty":24.16856,"marketCap":526290730},{"date":"2021-03-26","current":23.630151,"twenty":21.237225,"median":22.732804,"eighty":23.929267,"marketCap":526290730},{"date":"2021-04-01","current":23.331035,"twenty":21.237225,"median":22.732804,"eighty":23.929267,"marketCap":519628822},{"date":"2021-04-09","current":23.331035,"twenty":21.237225,"median":23.03192,"eighty":23.929267,"marketCap":519628822},{"date":"2021-04-16","current":23.929267,"twenty":21.237225,"median":23.331035,"eighty":23.929267,"marketCap":532952638},{"date":"2021-04-23","current":23.331035,"twenty":21.237225,"median":23.331035,"eighty":23.929267,"marketCap":519628822},{"date":"2021-04-30","current":23.331035,"twenty":21.237225,"median":23.331035,"eighty":23.929267,"marketCap":519628822},{"date":"2021-05-07","current":22.732804,"twenty":21.237225,"median":23.331035,"eighty":23.929267,"marketCap":506305006},{"date":"2021-05-14","current":23.331035,"twenty":21.237225,"median":23.331035,"eighty":23.929267,"marketCap":519628822},{"date":"2021-05-21","current":23.630151,"twenty":21.476517,"median":23.331035,"eighty":23.809621,"marketCap":526290730},{"date":"2021-05-28","current":23.630151,"twenty":21.835456,"median":23.331035,"eighty":23.809621,"marketCap":526290730},{"date":"2021-06-04","current":23.929267,"twenty":21.835456,"median":23.331035,"eighty":23.929267,"marketCap":532952638},{"date":"2021-06-11","current":24.527499,"twenty":21.835456,"median":23.331035,"eighty":23.929267,"marketCap":546276454},{"date":"2021-06-18","current":24.527499,"twenty":21.895279,"median":23.331035,"eighty":23.929267,"marketCap":546276454},{"date":"2021-06-25","current":23.630151,"twenty":22.134572,"median":23.331035,"eighty":23.929267,"marketCap":526290730},{"date":"2021-07-02","current":23.331035,"twenty":22.134572,"median":23.331035,"eighty":23.929267,"marketCap":519628822},{"date":"2021-07-09","current":23.331035,"twenty":22.433688,"median":23.331035,"eighty":23.929267,"marketCap":519628822},{"date":"2021-07-16","current":23.929267,"twenty":22.433688,"median":23.630151,"eighty":23.929267,"marketCap":532952638},{"date":"2021-07-23","current":23.929267,"twenty":22.732804,"median":23.630151,"eighty":23.929267,"marketCap":532952638},{"date":"2021-07-30","current":16.075635,"twenty":22.433688,"median":23.630151,"eighty":23.929267,"marketCap":519628822},{"date":"2021-08-06","current":15.457341,"twenty":21.835456,"median":23.331035,"eighty":23.929267,"marketCap":499643098},{"date":"2021-08-13","current":15.251243,"twenty":21.237225,"median":23.331035,"eighty":23.929267,"marketCap":492981190},{"date":"2021-08-20","current":14.426852,"twenty":21.237225,"median":23.331035,"eighty":23.929267,"marketCap":466333558},{"date":"2021-08-27","current":14.839048,"twenty":20.938109,"median":23.331035,"eighty":23.929267,"marketCap":479657374},{"date":"2021-09-03","current":14.839048,"twenty":20.938109,"median":23.331035,"eighty":23.929267,"marketCap":479657374},{"date":"2021-09-10","current":14.839048,"twenty":20.638993,"median":23.331035,"eighty":23.929267,"marketCap":479657374},{"date":"2021-09-17","current":14.220754,"twenty":16.075635,"median":23.331035,"eighty":23.929267,"marketCap":459671650},{"date":"2021-09-24","current":14.014656,"twenty":15.828317,"median":23.331035,"eighty":23.929267,"marketCap":453009742},{"date":"2021-09-30","current":14.220754,"twenty":15.663439,"median":23.331035,"eighty":23.929267,"marketCap":459671650},{"date":"2021-10-08","current":13.808558,"twenty":15.374902,"median":23.331035,"eighty":23.929267,"marketCap":446347834},{"date":"2021-10-15","current":14.426852,"twenty":15.045145,"median":23.331035,"eighty":23.929267,"marketCap":466333558},{"date":"2021-10-22","current":14.426852,"twenty":14.839048,"median":23.03192,"eighty":23.929267,"marketCap":466333558},{"date":"2021-10-29","current":14.014656,"twenty":14.839048,"median":23.03192,"eighty":23.929267,"marketCap":453009742},{"date":"2021-11-05","current":13.808558,"twenty":14.839048,"median":22.732804,"eighty":23.929267,"marketCap":446347834},{"date":"2021-11-12","current":13.396362,"twenty":14.63295,"median":22.732804,"eighty":23.929267,"marketCap":433024018},{"date":"2021-11-19","current":13.808558,"twenty":14.426852,"median":22.732804,"eighty":23.929267,"marketCap":446347834},{"date":"2021-11-26","current":13.808558,"twenty":14.426852,"median":22.732804,"eighty":23.929267,"marketCap":446347834},{"date":"2021-12-03","current":13.60246,"twenty":14.303193,"median":22.433688,"eighty":23.929267,"marketCap":439685926},{"date":"2021-12-10","current":13.396362,"twenty":14.220754,"median":21.985014,"eighty":23.809621,"marketCap":433024018},{"date":"2021-12-17","current":12.571971,"twenty":14.220754,"median":21.835456,"eighty":23.630151,"marketCap":406376386},{"date":"2021-12-24","current":11.43232,"twenty":14.014656,"median":21.237225,"eighty":23.630151,"marketCap":413038294},{"date":"2021-12-31","current":11.43232,"twenty":14.014656,"median":21.237225,"eighty":23.630151,"marketCap":413038294},{"date":"2022-01-07","current":12.354281,"twenty":11.358563,"median":11.43232,"eighty":12.354281,"marketCap":446347834},{"date":"2022-01-14","current":12.907458,"twenty":11.43232,"median":12.077693,"eighty":12.428038,"marketCap":466333558},{"date":"2022-01-21","current":12.538674,"twenty":11.43232,"median":12.169889,"eighty":12.538674,"marketCap":453009742},{"date":"2022-01-28","current":12.354281,"twenty":11.43232,"median":12.169889,"eighty":12.538674,"marketCap":446347834},{"date":"2022-02-04","current":12.169889,"twenty":11.43232,"median":12.169889,"eighty":12.538674,"marketCap":439685926},{"date":"2022-02-11","current":13.276243,"twenty":11.985497,"median":12.354281,"eighty":12.723066,"marketCap":479657374},{"date":"2022-02-18","current":12.907458,"twenty":11.985497,"median":12.354281,"eighty":12.907458,"marketCap":466333558},{"date":"2022-02-25","current":12.723066,"twenty":11.985497,"median":12.538674,"eighty":12.907458,"marketCap":459671650},{"date":"2022-03-04","current":13.09185,"twenty":12.169889,"median":12.538674,"eighty":12.907458,"marketCap":472995466},{"date":"2022-03-11","current":12.169889,"twenty":12.169889,"median":12.538674,"eighty":12.907458,"marketCap":439685926},{"date":"2022-03-18","current":11.801105,"twenty":11.985497,"median":12.446478,"eighty":12.907458,"marketCap":426362110},{"date":"2022-03-25","current":11.43232,"twenty":11.801105,"median":12.354281,"eighty":12.907458,"marketCap":413038294},{"date":"2022-04-01","current":11.43232,"twenty":11.616712,"median":12.354281,"eighty":12.907458,"marketCap":413038294},{"date":"2022-04-08","current":11.063536,"twenty":11.43232,"median":12.262085,"eighty":12.907458,"marketCap":399714478},{"date":"2022-04-14","current":11.43232,"twenty":11.43232,"median":12.169889,"eighty":12.796823,"marketCap":413038294},{"date":"2022-04-22","current":11.43232,"twenty":11.43232,"median":12.169889,"eighty":12.723066,"marketCap":413038294},{"date":"2022-04-29","current":10.879143,"twenty":11.43232,"median":12.169889,"eighty":12.723066,"marketCap":393052570},{"date":"2022-05-06","current":11.063536,"twenty":11.247928,"median":11.985497,"eighty":12.723066,"marketCap":399714478},{"date":"2022-05-13","current":10.694751,"twenty":11.247928,"median":11.985497,"eighty":12.723066,"marketCap":386390662},{"date":"2022-05-20","current":11.063536,"twenty":11.063536,"median":11.801105,"eighty":12.723066,"marketCap":399714478},{"date":"2022-05-27","current":11.063536,"twenty":11.063536,"median":11.616712,"eighty":12.723066,"marketCap":399714478},{"date":"2022-06-02","current":10.879143,"twenty":11.063536,"median":11.616712,"eighty":12.575552,"marketCap":393052570},{"date":"2022-06-10","current":10.510359,"twenty":10.879143,"median":11.524516,"eighty":12.538674,"marketCap":379728754},{"date":"2022-06-17","current":10.510359,"twenty":10.879143,"median":11.43232,"eighty":12.538674,"marketCap":379728754},{"date":"2022-06-24","current":10.510359,"twenty":10.694751,"median":11.43232,"eighty":12.538674,"marketCap":379728754},{"date":"2022-06-30","current":10.325967,"twenty":10.694751,"median":11.43232,"eighty":12.538674,"marketCap":373066846},{"date":"2022-07-08","current":10.879143,"twenty":10.694751,"median":11.43232,"eighty":12.538674,"marketCap":393052570},{"date":"2022-07-15","current":10.510359,"twenty":10.694751,"median":11.340124,"eighty":12.538674,"marketCap":379728754},{"date":"2022-07-22","current":10.325967,"twenty":10.694751,"median":11.247928,"eighty":12.428038,"marketCap":373066846},{"date":"2022-07-29","current":9.186765,"twenty":10.694751,"median":11.247928,"eighty":12.354281,"marketCap":366404938},{"date":"2022-08-05","current":9.019733,"twenty":10.510359,"median":11.247928,"eighty":12.354281,"marketCap":359743030},{"date":"2022-08-12","current":9.019733,"twenty":10.510359,"median":11.063536,"eighty":12.354281,"marketCap":359743030},{"date":"2022-08-19","current":8.518637,"twenty":10.510359,"median":11.063536,"eighty":12.354281,"marketCap":339757306},{"date":"2022-08-26","current":9.186765,"twenty":10.510359,"median":11.063536,"eighty":12.354281,"marketCap":366404938},{"date":"2022-09-02","current":9.186765,"twenty":10.325967,"median":11.063536,"eighty":12.354281,"marketCap":366404938},{"date":"2022-09-09","current":8.685669,"twenty":10.325967,"median":10.971339,"eighty":12.243646,"marketCap":346419214},{"date":"2022-09-16","current":8.351605,"twenty":9.42061,"median":10.879143,"eighty":12.169889,"marketCap":333095399},{"date":"2022-09-23","current":8.01754,"twenty":9.186765,"median":10.879143,"eighty":12.169889,"marketCap":319771583},{"date":"2022-09-30","current":8.268089,"twenty":9.019733,"median":10.879143,"eighty":12.169889,"marketCap":329764445},{"date":"2022-10-07","current":7.850508,"twenty":9.019733,"median":10.879143,"eighty":12.169889,"marketCap":313109675},{"date":"2022-10-14","current":7.265896,"twenty":8.852701,"median":10.694751,"eighty":12.169889,"marketCap":289792997},{"date":"2022-10-21","current":7.349412,"twenty":8.852701,"median":10.694751,"eighty":12.169889,"marketCap":293123951},{"date":"2022-10-28","current":6.514252,"twenty":8.685669,"median":10.694751,"eighty":12.133011,"marketCap":259814411},{"date":"2022-11-04","current":7.098864,"twenty":8.518637,"median":10.694751,"eighty":11.985497,"marketCap":283131089},{"date":"2022-11-11","current":7.349412,"twenty":8.518637,"median":10.694751,"eighty":11.985497,"marketCap":293123951},{"date":"2022-11-18","current":7.516444,"twenty":8.351605,"median":10.694751,"eighty":11.985497,"marketCap":299785859},{"date":"2022-11-25","current":7.516444,"twenty":8.01754,"median":10.694751,"eighty":11.948619,"marketCap":299785859},{"date":"2022-12-02","current":7.683476,"twenty":8.01754,"median":10.694751,"eighty":11.801105,"marketCap":306447767},{"date":"2022-12-09","current":7.766992,"twenty":7.950727,"median":10.510359,"eighty":11.801105,"marketCap":309778721},{"date":"2022-12-16","current":8.351605,"twenty":7.950727,"median":10.510359,"eighty":11.801105,"marketCap":333095399},{"date":"2022-12-23","current":6.312303,"twenty":7.934024,"median":10.510359,"eighty":11.764226,"marketCap":346419214},{"date":"2022-12-30","current":6.190913,"twenty":7.833805,"median":10.510359,"eighty":11.653591,"marketCap":339757306},{"date":"2023-01-06","current":6.190913,"twenty":7.766992,"median":10.510359,"eighty":11.616712,"marketCap":339757306},{"date":"2023-01-13","current":6.312303,"twenty":7.683476,"median":10.510359,"eighty":11.616712,"marketCap":346419214},{"date":"2023-01-20","current":6.312303,"twenty":7.516444,"median":10.510359,"eighty":11.616712,"marketCap":346419214},{"date":"2023-01-27","current":6.312303,"twenty":7.516444,"median":10.418163,"eighty":11.616712,"marketCap":346419214},{"date":"2023-02-03","current":6.433694,"twenty":7.432928,"median":10.325967,"eighty":11.616712,"marketCap":353081122},{"date":"2023-02-10","current":6.069523,"twenty":7.349412,"median":10.325967,"eighty":11.43232,"marketCap":333095399},{"date":"2023-02-17","current":5.948132,"twenty":7.349412,"median":10.325967,"eighty":11.43232,"marketCap":326433491},{"date":"2023-02-24","current":5.887437,"twenty":7.349412,"median":9.270281,"eighty":11.43232,"marketCap":323102537},{"date":"2023-03-03","current":5.887437,"twenty":7.18238,"median":9.186765,"eighty":11.43232,"marketCap":323102537},{"date":"2023-03-10","current":5.766046,"twenty":5.814602,"median":5.887437,"eighty":5.887437,"marketCap":316440629},{"date":"2023-03-17","current":5.766046,"twenty":-32.733555,"median":6.190913,"eighty":19.569468,"marketCap":316440629},{"date":"2023-03-24","current":5.705351,"twenty":-32.733555,"median":6.190913,"eighty":19.569468,"marketCap":313109675},{"date":"2023-03-31","current":5.705351,"twenty":-32.733555,"median":6.190913,"eighty":18.799059,"marketCap":313109675},{"date":"2023-04-06","current":5.766046,"twenty":-32.733555,"median":6.190913,"eighty":18.028649,"marketCap":316440629},{"date":"2023-04-14","current":6.008827,"twenty":-32.733555,"median":6.190913,"eighty":19.569468,"marketCap":329764445},{"date":"2023-04-21","current":5.644656,"twenty":-32.733555,"median":6.190913,"eighty":19.569468,"marketCap":309778721},{"date":"2023-04-28","current":5.523266,"twenty":-32.733555,"median":6.190913,"eighty":19.569468,"marketCap":303116813},{"date":"2023-05-05","current":5.644656,"twenty":-32.733555,"median":6.190913,"eighty":19.569468,"marketCap":309778721},{"date":"2023-05-12","current":5.401875,"twenty":-32.733555,"median":6.190913,"eighty":19.569468,"marketCap":296454905},{"date":"2023-05-19","current":5.159094,"twenty":-32.733555,"median":6.190913,"eighty":19.569468,"marketCap":283131089},{"date":"2023-05-25","current":4.977009,"twenty":-32.733555,"median":6.190913,"eighty":18.799059,"marketCap":273138227},{"date":"2023-06-02","current":5.037704,"twenty":-32.733555,"median":6.190913,"eighty":19.569468,"marketCap":276469181},{"date":"2023-06-09","current":4.977009,"twenty":-32.733555,"median":6.190913,"eighty":19.569468,"marketCap":273138227},{"date":"2023-06-16","current":4.977009,"twenty":-32.733555,"median":6.190913,"eighty":19.569468,"marketCap":273138227},{"date":"2023-06-23","current":4.855618,"twenty":-32.733555,"median":6.190913,"eighty":19.569468,"marketCap":266476319},{"date":"2023-06-30","current":4.977009,"twenty":-32.733555,"median":6.190913,"eighty":19.569468,"marketCap":273138227},{"date":"2023-07-07","current":4.916313,"twenty":-32.733555,"median":6.190913,"eighty":18.799059,"marketCap":269807273},{"date":"2023-07-14","current":4.916313,"twenty":-32.733555,"median":6.190913,"eighty":18.799059,"marketCap":269807273},{"date":"2023-07-21","current":4.977009,"twenty":-32.733555,"median":6.190913,"eighty":18.799059,"marketCap":273138227},{"date":"2023-07-28","current":5.510708,"twenty":-32.733555,"median":6.190913,"eighty":18.799059,"marketCap":273138227},{"date":"2023-08-04","current":5.3763,"twenty":-32.733555,"median":6.190913,"eighty":18.799059,"marketCap":266476319},{"date":"2023-08-11","current":5.241893,"twenty":-32.733555,"median":6.190913,"eighty":18.799059,"marketCap":259814411},{"date":"2023-08-18","current":5.174689,"twenty":-32.733555,"median":6.190913,"eighty":18.799059,"marketCap":256483457},{"date":"2023-08-25","current":4.905874,"twenty":-32.733555,"median":6.190913,"eighty":18.799059,"marketCap":243159641},{"date":"2023-09-01","current":4.83867,"twenty":-32.733555,"median":6.190913,"eighty":18.799059,"marketCap":239828687},{"date":"2023-09-08","current":5.040281,"twenty":-32.733555,"median":6.190913,"eighty":18.799059,"marketCap":249821549},{"date":"2023-09-15","current":4.83867,"twenty":-32.733555,"median":6.190913,"eighty":18.799059,"marketCap":239828687},{"date":"2023-09-22","current":4.771466,"twenty":-32.733555,"median":6.190913,"eighty":18.799059,"marketCap":236497733},{"date":"2023-09-29","current":4.704263,"twenty":-32.733555,"median":6.190913,"eighty":18.028649,"marketCap":233166779},{"date":"2023-10-06","current":4.704263,"twenty":-32.733555,"median":6.190913,"eighty":18.028649,"marketCap":233166779},{"date":"2023-10-13","current":4.637059,"twenty":-32.733555,"median":6.190913,"eighty":18.028649,"marketCap":229835825},{"date":"2023-10-20","current":4.502651,"twenty":-32.733555,"median":6.190913,"eighty":17.25824,"marketCap":223173917},{"date":"2023-10-27","current":4.368244,"twenty":-32.733555,"median":6.190913,"eighty":18.028649,"marketCap":216512009},{"date":"2023-11-03","current":4.166633,"twenty":-32.733555,"median":6.190913,"eighty":18.028649,"marketCap":206519147},{"date":"2023-11-10","current":4.166633,"twenty":-32.733555,"median":6.190913,"eighty":18.028649,"marketCap":206519147},{"date":"2023-11-17","current":4.30104,"twenty":-32.733555,"median":6.190913,"eighty":18.028649,"marketCap":213181055},{"date":"2023-11-24","current":4.166633,"twenty":-32.733555,"median":6.190913,"eighty":18.028649,"marketCap":206519147},{"date":"2023-12-01","current":4.099429,"twenty":-32.733555,"median":6.190913,"eighty":18.028649,"marketCap":203188193},{"date":"2023-12-08","current":3.76341,"twenty":-32.733555,"median":6.190913,"eighty":18.028649,"marketCap":186533423},{"date":"2023-12-15","current":3.696206,"twenty":-32.733555,"median":6.190913,"eighty":18.028649,"marketCap":183202469},{"date":"2023-12-22","current":10.343935,"twenty":-32.733555,"median":6.190913,"eighty":18.028649,"marketCap":166547699},{"date":"2023-12-29","current":10.178432,"twenty":-32.733555,"median":6.312303,"eighty":18.028649,"marketCap":163882936},{"date":"2024-01-05","current":10.343935,"twenty":-32.104064,"median":6.312303,"eighty":18.028649,"marketCap":166547699},{"date":"2024-01-12","current":10.343935,"twenty":-32.104064,"median":6.312303,"eighty":18.028649,"marketCap":166547699},{"date":"2024-01-19","current":9.847426,"twenty":-32.104064,"median":6.433694,"eighty":18.028649,"marketCap":158553409},{"date":"2024-01-26","current":9.764675,"twenty":-32.104064,"median":6.7648,"eighty":18.028649,"marketCap":157221028},{"date":"2024-02-02","current":9.723299,"twenty":-31.486804,"median":7.098864,"eighty":18.028649,"marketCap":156554837},{"date":"2024-02-09","current":9.723299,"twenty":-31.474572,"median":7.265896,"eighty":16.405392,"marketCap":156554837},{"date":"2024-02-16","current":9.681923,"twenty":-31.474572,"median":7.349412,"eighty":17.25824,"marketCap":155888646},{"date":"2024-02-23","current":11.792086,"twenty":-31.474572,"median":7.349412,"eighty":17.25824,"marketCap":189864377},{"date":"2024-03-01","current":10.178432,"twenty":-31.159827,"median":7.432928,"eighty":16.487831,"marketCap":163882936},{"date":"2024-03-08","current":10.964571,"twenty":-31.13695,"median":7.516444,"eighty":16.487831,"marketCap":176540561},{"date":"2024-03-15","current":10.343935,"twenty":-30.787097,"median":7.59996,"eighty":16.487831,"marketCap":166547699},{"date":"2024-03-22","current":10.261184,"twenty":-30.437244,"median":7.766992,"eighty":16.487831,"marketCap":165215317},{"date":"2024-03-28","current":9.930178,"twenty":-30.437244,"median":7.892266,"eighty":16.487831,"marketCap":159885791},{"date":"2024-04-05","current":9.51642,"twenty":-30.437244,"median":8.01754,"eighty":18.799059,"marketCap":153223883},{"date":"2024-04-12","current":10.095681,"twenty":-30.08739,"median":8.01754,"eighty":18.028649,"marketCap":162550554},{"date":"2024-04-19","current":10.054305,"twenty":-30.08739,"median":8.309847,"eighty":18.028649,"marketCap":161884363},{"date":"2024-04-26","current":9.22679,"twenty":-30.08739,"median":8.351605,"eighty":16.487831,"marketCap":148560547},{"date":"2024-05-03","current":9.392293,"twenty":-29.737537,"median":8.351605,"eighty":16.487831,"marketCap":151225311},{"date":"2024-05-10","current":9.433669,"twenty":-29.387684,"median":8.518637,"eighty":16.487831,"marketCap":151891501},{"date":"2024-05-17","current":9.102663,"twenty":-29.387684,"median":8.685669,"eighty":16.487831,"marketCap":146561975},{"date":"2024-05-24","current":8.730281,"twenty":-29.387684,"median":8.685669,"eighty":16.487831,"marketCap":140566258},{"date":"2024-05-31","current":8.895784,"twenty":-29.03783,"median":8.750969,"eighty":16.487831,"marketCap":143231021},{"date":"2024-06-07","current":9.433669,"twenty":-29.03783,"median":8.852701,"eighty":16.487831,"marketCap":151891501},{"date":"2024-06-14","current":8.688905,"twenty":-29.03783,"median":8.852701,"eighty":16.487831,"marketCap":139900067},{"date":"2024-06-21","current":8.109645,"twenty":-28.687977,"median":8.852701,"eighty":16.487831,"marketCap":130573396},{"date":"2024-06-28","current":8.026894,"twenty":-28.687977,"median":8.852701,"eighty":16.487831,"marketCap":129241014},{"date":"2024-07-05","current":8.275148,"twenty":-28.687977,"median":8.852701,"eighty":16.487831,"marketCap":133238159},{"date":"2024-07-12","current":8.192397,"twenty":-28.687977,"median":8.852701,"eighty":16.487831,"marketCap":131905778},{"date":"2024-07-19","current":7.861391,"twenty":-28.338123,"median":8.852701,"eighty":16.487831,"marketCap":126576251},{"date":"2024-07-26","current":-4.201123,"twenty":-27.98827,"median":8.852701,"eighty":16.487831,"marketCap":125243870},{"date":"2024-08-02","current":-3.798888,"twenty":-4.201123,"median":8.852701,"eighty":16.487831,"marketCap":113252435},{"date":"2024-08-09","current":-3.888273,"twenty":-3.888273,"median":8.852701,"eighty":16.487831,"marketCap":115917198},{"date":"2024-08-16","current":-3.91062,"twenty":-3.798888,"median":8.852701,"eighty":16.487831,"marketCap":116583389},{"date":"2024-08-23","current":-3.91062,"twenty":-3.798888,"median":8.852701,"eighty":16.487831,"marketCap":116583389},{"date":"2024-08-30","current":-3.709502,"twenty":-3.798888,"median":8.852701,"eighty":16.487831,"marketCap":110587672},{"date":"2024-09-06","current":-3.575424,"twenty":-3.709502,"median":8.852701,"eighty":16.487831,"marketCap":106590527},{"date":"2024-09-13","current":-3.217881,"twenty":-3.553077,"median":8.852701,"eighty":16.487831,"marketCap":95931474},{"date":"2024-09-20","current":-3.262574,"twenty":-3.35196,"median":8.852701,"eighty":17.25824,"marketCap":97263856},{"date":"2024-09-27","current":-3.441345,"twenty":-3.262574,"median":8.852701,"eighty":17.25824,"marketCap":102593382},{"date":"2024-10-04","current":-3.664809,"twenty":-3.262574,"median":8.852701,"eighty":17.25824,"marketCap":109255290},{"date":"2024-10-10","current":-3.463692,"twenty":-3.262574,"median":8.852701,"eighty":16.487831,"marketCap":103259573},{"date":"2024-10-18","current":-3.418999,"twenty":-3.262574,"median":8.852701,"eighty":17.25824,"marketCap":101927192},{"date":"2024-10-25","current":-3.262574,"twenty":-3.262574,"median":8.852701,"eighty":17.25824,"marketCap":97263856},{"date":"2024-11-01","current":-3.374306,"twenty":-3.244697,"median":8.852701,"eighty":17.25824,"marketCap":100594810},{"date":"2024-11-08","current":-3.307267,"twenty":-3.244697,"median":8.852701,"eighty":17.25824,"marketCap":98596238},{"date":"2024-11-15","current":-3.240228,"twenty":-3.22235,"median":8.852701,"eighty":17.25824,"marketCap":96597665},{"date":"2024-11-22","current":-3.240228,"twenty":-3.22235,"median":8.852701,"eighty":17.25824,"marketCap":96597665},{"date":"2024-11-29","current":-3.240228,"twenty":-3.141904,"median":8.852701,"eighty":17.25824,"marketCap":96597665},{"date":"2024-12-06","current":-3.173188,"twenty":-3.137434,"median":8.852701,"eighty":17.25824,"marketCap":94599093},{"date":"2024-12-13","current":-2.949724,"twenty":-3.110618,"median":8.852701,"eighty":17.25824,"marketCap":87937185},{"date":"2024-12-20","current":-1.484453,"twenty":-1.795638,"median":8.852701,"eighty":17.25824,"marketCap":87270994},{"date":"2024-12-27","current":-1.427795,"twenty":-1.475387,"median":8.852701,"eighty":17.25824,"marketCap":83940040},{"date":"2025-01-03","current":-1.416463,"twenty":-1.46179,"median":8.852701,"eighty":17.25824,"marketCap":83273849},{"date":"2025-01-10","current":-1.371136,"twenty":-1.373402,"median":8.852701,"eighty":17.25824,"marketCap":80609086},{"date":"2025-01-17","current":-1.337141,"twenty":-1.339407,"median":8.852701,"eighty":17.25824,"marketCap":78610514},{"date":"2025-01-24","current":-1.450458,"twenty":-1.337141,"median":8.852701,"eighty":17.25824,"marketCap":85272422},{"date":"2025-01-28","current":-1.337141,"twenty":-1.337141,"median":8.852701,"eighty":16.487831,"marketCap":78610514},{"date":"2025-02-07","current":-1.393799,"twenty":-1.337141,"median":8.853554,"eighty":18.028649,"marketCap":81941468},{"date":"2025-02-14","current":-1.359804,"twenty":-1.337141,"median":8.853554,"eighty":18.028649,"marketCap":79942895},{"date":"2025-02-21","current":-1.325809,"twenty":-1.330342,"median":8.853554,"eighty":18.028649,"marketCap":77944323},{"date":"2025-02-28","current":-1.382468,"twenty":-1.325809,"median":8.853554,"eighty":18.028649,"marketCap":81275277},{"date":"2025-03-07","current":-1.427795,"twenty":-1.321276,"median":8.854408,"eighty":18.799059,"marketCap":83940040},{"date":"2025-03-14","current":-1.382468,"twenty":-1.321276,"median":8.854408,"eighty":18.799059,"marketCap":81275277},{"date":"2025-03-21","current":-1.223824,"twenty":-1.296347,"median":8.854408,"eighty":18.799059,"marketCap":71948606},{"date":"2025-03-28","current":-1.235156,"twenty":-1.235156,"median":8.854408,"eighty":18.799059,"marketCap":72614796},{"date":"2025-04-03","current":-1.280482,"twenty":-1.235156,"median":8.854408,"eighty":18.799059,"marketCap":75279560},{"date":"2025-04-11","current":-1.280482,"twenty":-1.230623,"median":8.854408,"eighty":18.799059,"marketCap":75279560},{"date":"2025-04-17","current":-1.155834,"twenty":-1.228357,"median":8.853554,"eighty":18.028649,"marketCap":67951461},{"date":"2025-04-25","current":-1.246487,"twenty":-1.18303,"median":8.875096,"eighty":19.569468,"marketCap":73280987},{"date":"2025-04-29","current":-1.405131,"twenty":-1.18303,"median":8.875096,"eighty":19.569468,"marketCap":82607658}],"updateTime":1746043430048}}}