ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
港股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
中国联通
8.880
+0.020
0.23%
手动刷新
成交量:
4,289.32万
成交额:
3.81亿
市值:
2,717.11亿
市盈率:
12.36
高:
8.960
开:
8.880
低:
8.840
收:
8.860
数据加载中...
总览
公司
新闻
公告
【港股跌幅扩大,恒生科技指数跌超2%】港股跌幅扩大,恒生科技指数跌超2%,恒指跌超1.5%。体育用品、云计算板块领跌。中国联通、中国电信跌超4%。
金融界
·
03-10
中国联通(00762)下跌4.54%,报9.47元/股
金融界
·
03-10
恒指跌幅扩大至1%,中国联通、申洲国际领跌成分股,恒生科技指数现跌1.4%
每日经济新闻
·
03-10
恒指跌幅扩大至1%,中国联通(00762.HK)、申洲国际(02313.HK)领跌成分股,恒生科技指数现跌1.4%。
美港电讯
·
03-10
【杠杆资金本周重仓股曝光 海康威视居首】 Wind统计显示,本周共有1952只个股获融资净买入,净买入金额在千万元以上的有853只,共有99只融资净买入额超1亿元。海康威视本周获融资净买入居首,净买入额为13.64亿元。胜宏科技、银轮股份、长盈精密获净买入居前;中国联通、优刻得-W、海光信息遭净卖出额居前,金额分别为8.97亿元、5.11亿元、4.83亿元。
金融界
·
03-09
独家:价格报高了!联通子公司参与一汽奔腾某采购项目遗憾落选! 报价竟然是中标厂商近两倍
运营商财经汽车
·
03-08
万马科技:公司有为浙江联通德清数据中心阿里项目提供机房配套产品服务
互动易
·
03-07
中国联通03月07日主力净流入128万元 散户资金抛售
市场透视
·
03-07
世界移动通信大会落幕,中企斩获多项大奖
美港电讯
·
03-07
中证国新央企现代产业引领指数上涨2.42%,前十大权重包含中国联通等
金融界
·
03-06
中金:DeepSeek部署需求盛行 一体机硬件乘风而上
智通财经
·
03-06
中国联通与寒武纪等被纳入富时中国A50指数
C114通信网
·
03-06
异动解读 | 5G发展前景看好 中国联通盘中大涨6.04%
异动解读
·
03-06
中国联通盘中异动 早盘急速上涨3.33%
市场透视
·
03-06
港股概念追踪 | 5G规模化应用“扬帆” 通信行业有望迎来新一轮增长(附概念股)
智通财经
·
03-06
金十数据整理:昨日今晨重要新闻汇总(3月6日)
美港电讯
·
03-06
富时中国A50指数将纳入寒武纪、中国联通、国泰君安
美港电讯
·
03-06
中国联通03月05日获主力加仓1557万元
市场透视
·
03-05
三大电信运营商股价齐升 中国联通(00762)涨4.79% 政府工作报告中首次纳入提出6G等词汇
金吾财讯
·
03-05
港股异动 | 电信股尾盘涨幅扩大 政府工作报告首提6G 机构称AI有望驱动运营商业务价值重估
智通财经
·
03-05
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00762/news?page=10"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00762","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00762\",,,,,undefined,":{"symbol":"00762","market":"HK","secType":"STK","nameCN":"中国联通","latestPrice":8.88,"timestamp":1746000497027,"preClose":8.86,"halted":0,"volume":42893191,"delay":0,"floatShares":30598124345,"shares":30598124345,"eps":0.7183072225384884,"marketStatus":"劳动节休市","change":0.02,"latestTime":"04-30 16:08:17","open":8.88,"high":8.96,"low":8.84,"amount":381096832,"amplitude":0.013544,"askPrice":8.88,"askSize":954000,"bidPrice":8.86,"bidSize":120000,"shortable":3,"etf":0,"ttmEps":0.7183072225384884,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":8.86,"dividendRate":0.048408,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":1.0067012021687922,"optionData":{"bulkOrders":[{"symbol":"CHU.HK","call":true,"expireDate":1748448000000,"strike":"9.50","timestamp":1745985187264,"price":0.11,"volume":220,"amount":48400,"type":"*"}]},"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CHU.HK","impliedVol":0.3261,"impliedVolPercentile":0.5306},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00762\",,,,,undefined,":{"symbol":"00762","floatShares":30598124345,"roa":"1.50%","roe":"5.78%","lyrEps":0.718307,"volumeRatio":1.0067012021687922,"shares":30598124345,"dividePrice":0.431088,"high":8.96,"amplitude":0.013544,"preClose":8.86,"low":8.84,"week52Low":5.451,"pbRate":"0.71","psRate":"0.65","week52High":11.56,"institutionHeld":0,"latestPrice":8.88,"committee":-0.776536,"eps":0.7183072225384884,"divideRate":0.048408,"volume":42893191,"delay":0,"ttmEps":0.7183072225384884,"open":8.88,"prevYearClose":7.39,"prevWeekClose":8.69,"prevMonthClose":8.88,"prevQuarterClose":8.69,"fiveDayClose":8.54,"twentyDayClose":8.63,"sixtyDayClose":7.09},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00762\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518233252","title":"【港股跌幅扩大,恒生科技指数跌超2%】港股跌幅扩大,恒生科技指数跌超2%,恒指跌超1.5%。体育用品、云计算板块领跌。中国联通、中国电信跌超4%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518233252","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518233252?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 10:54","pubTimestamp":1741575277,"startTime":"0","endTime":"0","summary":"港股跌幅扩大,恒生科技指数跌超2%,恒指跌超1.5%。体育用品、云计算板块领跌。中国联通、中国电信跌超4%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/10105448618910.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0188","SGXZ49509284.SGD","HSTECH","BK0164","BK1506","LU1064131003.USD","HSI","BK0010","BK1133","YANG","BK4614","02833","00728","LU1969619763.USD","BK0196","BK0028","BK0082","601728","00762","HSCEI","LU1580142542.USD","513600","BK0261","600050","BK1536","BK1589","HHImain","LU2328871848.SGD","SGXZ81163826.USD","LU1064130708.USD","BK1610","LU1781817850.SGD","LU2148510915.USD","SG9999002463.SGD","MCHmain","BK0006","LU0039217434.USD"],"gpt_icon":0},{"id":"2518325107","title":"中国联通(00762)下跌4.54%,报9.47元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2518325107","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518325107?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 10:26","pubTimestamp":1741573617,"startTime":"0","endTime":"0","summary":"3月10日,中国联通(00762)盘中下跌4.54%,截至10:26,报9.47元/股,成交3.0亿元。中国联合网络通信(香港)股份有限公司是一家全球领先的电信服务提供商,主要业务包括提供数字信息基础设施运营服务,以及网络强国数字中国智慧社会建设等。关键经营数据显示,该公司在2022年《财富》世界500强中位列第267位,并连续七年被《机构投资者》评选为“亚洲最受尊崇电信企业”。截至2024年三季报,中国联通营业总收入2901.23亿元、净利润190.3亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/10102648618442.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0196","LU1580142542.USD","LU1781817850.SGD","BK1589","BK0028","LU2328871848.SGD","LU1969619763.USD","BK0164","LU2148510915.USD","BK1536","00762","BK1133","600050","SG9999002463.SGD","LU1064131003.USD","BK0261","BK0188","BK0010","BK0006","BK1506","BK0082","LU1064130708.USD"],"gpt_icon":0},{"id":"2518254332","title":"恒指跌幅扩大至1%,中国联通、申洲国际领跌成分股,恒生科技指数现跌1.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518254332","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518254332?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 10:20","pubTimestamp":1741573236,"startTime":"0","endTime":"0","summary":"每经AI快讯,3月10日,恒指跌幅扩大至1%,中国联通、申洲国际领跌成分股,恒生科技指数现跌1.4%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://stock.eastmoney.com/a/202503103341027125.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://stock.eastmoney.com/a/202503103341027125.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IE00B031J352.USD","LU1023057109.AUD","LU2039709279.SGD","IE00BVYPNQ40.USD","IE00B5MMRT66.SGD","LU0359202008.SGD","IE00B031HY20.USD","IE0008369823.USD","BK1227","IE0031814852.USD","LU0181495838.USD","LU0244354667.USD","LU0594300179.USD","MCHmain","LU0607220059.USD","513600","LU2125910500.SGD","LU0326950275.SGD","LU1831875114.USD","IE00BPRC5H50.USD","LU1813983027.USD","IE00B29SXG58.USD","BK1133","LU0650527681.SGD","LU0605514214.HKD","IE00B543WZ88.USD","HSTECH","BK1521","IE00BMCWC346.EUR","BK1506","LU0140636845.USD","02313","IE00BVYPNP33.GBP","LU0821914370.USD","LU0149534421.HKD","HHImain","LU1328277881.USD","BK1589","HSI","LU1048596156.SGD","LU0594300419.USD","LU0463099449.HKD","00762","IE0008368742.USD","BK1536","YANG","LU2045819591.USD","02833","LU0359201612.USD","LU0314109678.HKD"],"gpt_icon":0},{"id":"2518259095","title":"恒指跌幅扩大至1%,中国联通(00762.HK)、申洲国际(02313.HK)领跌成分股,恒生科技指数现跌1.4%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518259095","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518259095?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 10:13","pubTimestamp":1741572807,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0605514214.HKD","LU1328277881.USD","BK0261","BK0010","BK1133","02833","HSImain","LU0359202008.SGD","SG9999002463.SGD","LU0140636845.USD","LU0650527681.SGD","BK4614","MCHmain","LU0828237940.HKD","LU2125910500.SGD","HSI","LU0181495838.USD","LU0821914370.USD","LU2045819591.USD","IE00B543WZ88.USD","LU1023057109.AUD","LU0149534421.HKD","BK1536","IE00B031HY20.USD","BK0006","IE00B29SXG58.USD","HHImain","BK0188","MHImain","LU1064130708.USD","HSTECH","LU2148510915.USD","02313","IE00BVYPNQ40.USD","600050","LU0326950275.SGD","IE0008369823.USD","LU0594300419.USD","BK0028","LU0359201612.USD","BK1589","LU1781817850.SGD","BK1521","00762","LU1064131003.USD","LU0607220059.USD","IE00BVYPNP33.GBP","YANG","LU1969619763.USD","513600"],"gpt_icon":0},{"id":"2518478710","title":"【杠杆资金本周重仓股曝光 海康威视居首】 Wind统计显示,本周共有1952只个股获融资净买入,净买入金额在千万元以上的有853只,共有99只融资净买入额超1亿元。海康威视本周获融资净买入居首,净买入额为13.64亿元。胜宏科技、银轮股份、长盈精密获净买入居前;中国联通、优刻得-W、海光信息遭净卖出额居前,金额分别为8.97亿元、5.11亿元、4.83亿元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518478710","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518478710?lang=zh_cn&edition=fundamental","pubTime":"2025-03-09 08:41","pubTimestamp":1741480915,"startTime":"0","endTime":"0","summary":"Wind统计显示,本周共有1952只个股获融资净买入,净买入金额在千万元以上的有853只,共有99只融资净买入额超1亿元。海康威视本周获融资净买入居首,净买入额为13.64亿元。胜宏科技、银轮股份、长盈精密获净买入居前;中国联通、优刻得-W、海光信息遭净卖出额居前,金额分别为8.97亿元、5.11亿元、4.83亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/09084148612009.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0175","300115","BK0010","002415","LU2328871848.SGD","BK0197","00762","300476","SG9999001069.SGD","002126","SG9999002950.SGD","BK0014","BK0082","BK0028","SG9999001093.SGD","BK0214","BK0041","BK0261","BK0089","600050","BK0006","LU2148510915.USD","BK1133","688158","BK0058","BK0196","BK1536","BK0185","BK1589","SGXZ49509284.SGD","LU1064131003.USD","SGXZ81163826.USD","LU1064130708.USD","BK0072","BK1506","BK0077","BK0100","BK0264","BK0061","BK0217","LU1969619763.USD","BK0201","LU1781817850.SGD","BK0164","BK0183","LU1580142542.USD","BK0188","SG9999002463.SGD","BK0161","688041"],"gpt_icon":0},{"id":"2517444224","title":"独家:价格报高了!联通子公司参与一汽奔腾某采购项目遗憾落选! 报价竟然是中标厂商近两倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2517444224","media":"运营商财经汽车","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517444224?lang=zh_cn&edition=fundamental","pubTime":"2025-03-08 17:00","pubTimestamp":1741424436,"startTime":"0","endTime":"0","summary":"运营商财经网 王鑫垚/文日前,“2025年一汽奔腾APP私域运营项目”中标结果出炉,项目规模达到几百万元。经过评审,有三家企业成功入选中标候选人。第一名是北京百孚思广告有限公司,投标报价约248.33万元;第二名是联通智网科技股份有限公司,投标报价约470.24万元;第三名是上海联蔚数字科技集团股份有限公司,投标报价约489.89万元。根据最终中标结果,北京百孚思广告有限公司成唯一中标厂商,联通智网和上海联蔚遗憾出局。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250308233035a266a075&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250308233035a266a075&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1506","BK1536","600050","00762","BK1589","SG9999002463.SGD","BK1133"],"gpt_icon":0},{"id":"2517103919","title":"万马科技:公司有为浙江联通德清数据中心阿里项目提供机房配套产品服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2517103919","media":"互动易","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517103919?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 16:51","pubTimestamp":1741337465,"startTime":"0","endTime":"0","summary":"有投资者向万马科技提问, 请问公司有没有给阿里巴巴和杭钢股份供货,有的话具体是什么东西公司回答表示,您好!公司通信产品主要有各类配线架(柜)、光(电)缆交接箱、户外机柜、活动板房、电源分配列柜、配电箱、成套电气设备、网络机柜、智能监控系统、数据机房资产管理系统、通信系统配件、环网柜、工业机柜(满足锂电、风电、储能、轨交控制、装备等特殊行业需求)等,公司有为浙江联通德清数据中心阿里项目和杭州杭钢云计算数据中心有限公司提供数据中心机房配套产品服务,感谢您的关注!","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307170015abecc4ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307170015abecc4ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1506","BK1133","00762","BK1589","SG9999002463.SGD","BK1536"],"gpt_icon":0},{"id":"2517432106","title":"中国联通03月07日主力净流入128万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2517432106","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517432106?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 16:16","pubTimestamp":1741335415,"startTime":"0","endTime":"0","summary":"03月07日, 中国联通股价涨1.22%,报收9.92元,成交金额7.59亿元,换手率0.25%,振幅4.29%,量比0.74。中国联通今日主力资金净流入128万元,上一交易日主力净流出4863万元。该股近5个交易日上涨6.65%,主力资金累计净流出2446万元,其中2个交易日为股价下跌时净流入;近20日主力资金累计净流入3.61亿元,其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307170826a263e05e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307170826a263e05e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","00762","BK1133","BK1536","BK1506","SG9999002463.SGD"],"gpt_icon":0},{"id":"2517123548","title":"世界移动通信大会落幕,中企斩获多项大奖","url":"https://stock-news.laohu8.com/highlight/detail?id=2517123548","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517123548?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 11:53","pubTimestamp":1741319581,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0196","LU0561508036.HKD","LU2097828805.USD","LU2399975544.HKD","80883","HXXD.SI","600050","BK1575","LU1226288253.USD","LU1226287529.USD","LU0417516738.SGD","CHL","LU0211977185.USD","LU1969619763.USD","LU2097828714.EUR","LU1226287875.USD","LU1719994722.HKD","LU0516422440.USD","LU0417516902.SGD","LU0611395673.USD","LU0359202008.SGD","00762","LU1328277881.USD","LU1951186391.HKD","01810","00728","LU0456846285.SGD","LU1880383440.USD","BK0164","LU0307460666.USD","LU0499858438.USD","LU2148510915.USD","LU0531971595.HKD","XIACY","LU1497733557.USD","LU0708995583.HKD","LU0348827113.USD","LU1105468828.SGD","81810","00941","LU1497734951.SGD","BK1610","601728","LU0871576103.HKD","LU1794554557.SGD","LU0918141705.HKD","LU0051755006.USD","LU0516422952.EUR","600941","BK1133"],"gpt_icon":0},{"id":"2517358150","title":"中证国新央企现代产业引领指数上涨2.42%,前十大权重包含中国联通等","url":"https://stock-news.laohu8.com/highlight/detail?id=2517358150","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517358150?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 21:32","pubTimestamp":1741267974,"startTime":"0","endTime":"0","summary":"数据统计显示,中证国新央企现代产业引领指数近一个月上涨5.19%,近三个月上涨2.02%,年至今上涨0.70%。从中证国新央企现代产业引领指数持仓样本的行业来看,信息技术占比32.74%、通信服务占比29.17%、工业占比23.21%、原材料占比7.52%、公用事业占比5.02%、医药卫生占比1.84%、主要消费占比0.50%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/06213248574598.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1969619763.USD","BK0082","BK0010","BK1133","BK0164","BK0028","BK0188","BK1589","BK0006","LU1064130708.USD","00762","LU1580142542.USD","BK1506","BK0196","LU1781817850.SGD","600050","BK1536","SG9999002463.SGD","LU2328871848.SGD","LU1064131003.USD","BK0261","LU2148510915.USD"],"gpt_icon":0},{"id":"2517189509","title":"中金:DeepSeek部署需求盛行 一体机硬件乘风而上","url":"https://stock-news.laohu8.com/highlight/detail?id=2517189509","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517189509?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 14:45","pubTimestamp":1741243549,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,中金发布研报称,得益于模型工程优化的创新,DeepSeek-R1表现出领先的成本优势和综合性能,其开源策略也降低了AI前沿技术的获取门槛,推升了下游客户对于AI大模型的本地部署需求,预期以一体机为代表的私有化算力硬件景气度有望向上。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258474.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00762","00992"],"gpt_icon":0},{"id":"2517190656","title":"中国联通与寒武纪等被纳入富时中国A50指数","url":"https://stock-news.laohu8.com/highlight/detail?id=2517190656","media":"C114通信网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517190656?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 11:20","pubTimestamp":1741231200,"startTime":"0","endTime":"0","summary":"C114讯 3月6日消息 全球知名指数编制公司富时罗素3月5日宣布对富时中国50指数、富时中国A50指数等进行季度审核变更。值得注意的是,中国联通、寒武纪-U等被纳入市场关注度最高的富时中国A50指数。赛力斯、中兴通讯等进入富时中国A50指数备选股名单。据了解,富时中国A50指数是追踪中国A股市场中市值最大、流动性最优的50家上市公司的股票指数,是国际投资者衡量中国股市的重要基准之一。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306112225989e0064&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306112225989e0064&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1580142542.USD","00762","SGXZ81163826.USD","LU1064131003.USD","BK0188","BK0010","600050","SGXZ49509284.SGD","LU1064130708.USD","LU1781817850.SGD","BK0196","LU1969619763.USD","BK0028","159593","BK0164","BK0261","BK0082","BK0231","LU2148510915.USD","LU2328871848.SGD","BK0006","688256"],"gpt_icon":0},{"id":"1172794779","title":"异动解读 | 5G发展前景看好 中国联通盘中大涨6.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=1172794779","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172794779?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 09:32","pubTimestamp":1741224765,"startTime":"0","endTime":"0","summary":"今日盘中,中国联通(00762)股价大涨6.04%,引发市场广泛关注。从相关报道看,推动这一涨幅的主要原因与5G网络发展前景看好有关。\n\n近期,政府层面重申加快5G和6G相关产业发展,我国多地出台政策加速布局6G产业。运营商方面,中国移动、中国联通、中国电信纷纷公布了拓展5G网络用户规模以及试点推广5G-A网络的计划。同时,通信行业上市公司也在积极研发和布局5G-A和6G前沿技术。\n\n作为我国三大通信运营商之一,中国联通积极推进5G网络建设和拓展用户规模,市场看好其在新一代通信网络发展中的长期增长空间和商业前景,从而推动盘中股价出现明显上涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 5G发展前景看好 中国联通盘中大涨6.04%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00762"],"gpt_icon":0},{"id":"2517977369","title":"中国联通盘中异动 早盘急速上涨3.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517977369","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517977369?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 09:30","pubTimestamp":1741224605,"startTime":"0","endTime":"0","summary":"2025年03月06日早盘09时30分,中国联通股票出现波动,股价大幅拉升3.33%。截至发稿,该股报9.920港元/股,成交量135.2万股,换手率0.00%,振幅0.63%。中国联通股票所在的电讯服务行业中,整体涨幅为0.30%。其相关个股中,中国联通、中国电信、数码通电讯涨幅较大,振幅较大的相关个股有中国联通、中国电信、中国移动,振幅分别为0.63%、0.50%、0.43%。该公司的子公司包括中国联通运营公司、中国联通国际有限公司及中国联通(欧洲)运营有限公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306093005abea6cbd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306093005abea6cbd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999002463.SGD","00762","BK1589","BK1506","BK1536","BK1133"],"gpt_icon":0},{"id":"2517973982","title":"港股概念追踪 | 5G规模化应用“扬帆” 通信行业有望迎来新一轮增长(附概念股)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517973982","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517973982?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 07:10","pubTimestamp":1741216241,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,3月5日,《北京市5G规模化应用“扬帆”行动升级方案》公开征集意见。据悉,自5G正式商用开始,中国移动就把5G新通话作为战略产品,加紧布局5G新通话业务。2024年,全球5G连接数量达到20亿,5G成为所有移动通信技术中增长速度最快的一代。中信建投发布研报称,新一代通信基础设施将获益于5G网络规模建设,算力产业链景气度延续。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258306.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1536","LU0039217434.USD","BK1589","LU0164865239.USD","LU1522347837.USD","BK1506","LU1497733557.USD","BK1133","LU1951186391.HKD","LU1226287875.USD","LU1481107354.HKD","LU1497734951.SGD","LU0531971595.HKD","BK1610","LU1226287792.SGD","BK1152","LU1226288170.HKD","LU0871576103.HKD","LU1226288253.USD","80883","LU1634259557.SGD","LU1634259391.SGD","LU1497733631.SGD","HSCEI","00762","LU0149721374.USD","00941","SG9999002463.SGD","HSTECH","LU0164880469.USD","YANG","LU1226287529.USD","BK1521"],"gpt_icon":1},{"id":"2517920883","title":"金十数据整理:昨日今晨重要新闻汇总(3月6日)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517920883","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517920883?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 06:28","pubTimestamp":1741213699,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["399417","518880","USO","DDG","159593","159934","LU0203345920.USD","DUG","UCO","NUGT","688256","TSLA","TSLL","000568","GLD","DUST","MGCmain","600887","BZmain","CLmain","SGUmain","600050","159715","601211","DWT","SCO","IE0004091025.USD","83189","LU0820561909.HKD","TSYW.SI","161121","02611","003816","BK0231","CIA","SGCmain","159813","159940","03189","BK0006","GCmain","IE00BZ08YT58.USD","QMmain","SImain","00762","GDX","161028","IAU"],"gpt_icon":0},{"id":"2517486921","title":"富时中国A50指数将纳入寒武纪、中国联通、国泰君安","url":"https://stock-news.laohu8.com/highlight/detail?id=2517486921","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517486921?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 05:16","pubTimestamp":1741209363,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["03189","IE00B5MMRT66.SGD","IE0005HP3H50.USD","IWO","LU1328615791.USD","ONC","600050","BK1133","BK0020","IWM","TNA","XX25.UK","BK1588","000568","MNQmain","601127","83189","159593","BK1536","UWM","BK0167","IWN","02611","300124","600887","688235","TWM","688256","00762","LU1820825898.SGD","LU0821914370.USD","BK0028","MRTYmain","BK1529","LU2778985437.USD","TZA","601211","003816","00763","BK0082","LU0650527681.SGD","LU2213484517.USD","BK0017","RWM","SRTY","BK0276","000063","06160","600104","BK0164"],"gpt_icon":0},{"id":"2517993703","title":"中国联通03月05日获主力加仓1557万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517993703","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517993703?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 16:16","pubTimestamp":1741162580,"startTime":"0","endTime":"0","summary":"03月05日, 中国联通股价涨4.46%,报收9.60元,成交金额7.02亿元,换手率0.24%,振幅4.35%,量比0.50。中国联通今日主力资金净流入1557万元,连续4日净流入,上一交易日主力净流入284万元。近一年数据显示,该股主力连续4日净流入后,次日上涨概率为75.00%,平均涨幅为1.22%。该股近5个交易日下跌3.99%,主力资金累计净流出1531万元;近20日主力资金累计净流入4.27亿元,其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305170306a2605a7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305170306a2605a7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1536","00762","SG9999002463.SGD","BK1589","BK1133","BK1506"],"gpt_icon":0},{"id":"2517496110","title":"三大电信运营商股价齐升 中国联通(00762)涨4.79% 政府工作报告中首次纳入提出6G等词汇","url":"https://stock-news.laohu8.com/highlight/detail?id=2517496110","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517496110?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 15:45","pubTimestamp":1741160713,"startTime":"0","endTime":"0","summary":"金吾财讯 | 三大电信运营商股价齐升,截至发稿,中国联通 涨4.79%,报9.63港元;中国电信涨4.14%,报6.04港元;中国移动涨2.33%,报81.35港元。高盛在其研报中表明,三大电信运营商正逐渐成为中国AI发展浪潮中的核心受益方。凭借高质量的智算中心及来自运营商云的算力网络资源,电信运营商能够为央企的AI部署、模型优化等工作提供有力支持。未来,随着运营商云计算和AI业务收入的提升,其云业务有望迎来价值重估。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/ZDQyZmM0MDNhYTRlOWFhOWE0NDBjZGFmOTc4ZmU3NDQzMjc2MzA4MTk4NA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZDQyZmM0MDNhYTRlOWFhOWE0NDBjZGFmOTc4ZmU3NDQzMjc2MzA4MTk4NA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954416","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0196","LU1951186391.HKD","LU1064131003.USD","LU1226288170.HKD","LU1634259557.SGD","80883","LU1522347837.USD","LU0871576103.HKD","BK0261","LU1497734951.SGD","LU2148510915.USD","BK0010","BK0082","LU0164880469.USD","LU1064130708.USD","LU0039217434.USD","BK1610","LU1226288253.USD","LU1226287529.USD","LU1781817850.SGD","BK1133","BK0164","BK0188","BK1152","BK1589","LU1497733631.SGD","SG9999002463.SGD","BK1506","600050","BK0028","LU1226287875.USD","BK0006","LU1580142542.USD","00941","LU0149721374.USD","LU1497733557.USD","LU1634259391.SGD","00762","LU1481107354.HKD","LU1969619763.USD","BK1521","00728","BK1536","LU0164865239.USD","LU2328871848.SGD","LU1226287792.SGD","LU0531971595.HKD"],"gpt_icon":0},{"id":"2517966046","title":"港股异动 | 电信股尾盘涨幅扩大 政府工作报告首提6G 机构称AI有望驱动运营商业务价值重估","url":"https://stock-news.laohu8.com/highlight/detail?id=2517966046","media":"智通财经","labels":["policyRegulatory","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517966046?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 15:23","pubTimestamp":1741159432,"startTime":"0","endTime":"0","summary":"高盛在研报中指出,三大电信运营商正悄然成为中国AI大潮下的核心受益者。华泰证券则指出,电信运营商深化“AI+”行动,有望加速多场景商业闭环。电信运营商有望凭借其高质量的智算中心及算力网络资源,为央企的AI部署、模型优化等提供支持,未来运营商云计算和AI业务收入有望随之提升,看好运营商云业务迎来价值重估。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257948.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1148","LU1226288170.HKD","LU1634259557.SGD","LU1497733557.USD","BK1506","00728","SG9999002950.SGD","LU1522347837.USD","LU1226288253.USD","SG9999002463.SGD","SG9999003461.SGD","LU1226287529.USD","LU0149721374.USD","BK1133","LU1497734951.SGD","BK1589","LU0871576103.HKD","LU0531971595.HKD","LU0164880469.USD","00552","BK1536","BK1610","80883","BK1521","LU1634259391.SGD","00762","BK1152","LU1951186391.HKD","BK1529","LU1497733631.SGD","LU1226287875.USD","LU1226287792.SGD","SG9999001069.SGD","00941","LU1481107354.HKD","LU0164865239.USD","LU0039217434.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00762\",params:#limit:5,,,undefined,":[{"date":"2025-06-04","symbol":"00762","amount":0.1562,"announcedDate":"2025-03-18","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-05","defaultRemindTime":1749000600000,"name":"中国联通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-05","currency":"CNY","dateTimestamp":1748966400000,"payDate":"2025-06-25"},{"date":"2025-04-17","symbol":"00762","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744853400000,"name":null,"time":"","dateTimestamp":1744819200000,"actualEps":null},{"date":"2025-03-18","symbol":"00762","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742261400000,"name":null,"time":"","dateTimestamp":1742227200000,"actualEps":null},{"date":"2024-10-22","symbol":"00762","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729560600000,"name":null,"time":"","dateTimestamp":1729526400000,"actualEps":null},{"date":"2024-09-04","symbol":"00762","amount":0.27043,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-05","defaultRemindTime":1725413400000,"name":"中国联通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-25","payableDate":"2024-09-05","currency":"HKD","dateTimestamp":1725379200000,"payDate":"2024-09-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00762\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-14","paymentDate":"2015-06-10","value":0.2,"currency":"CNY"},{"executeDate":"2016-05-17","recordDate":"2016-05-18","paymentDate":"2016-06-08","value":0.20232,"currency":"HKD"},{"executeDate":"2018-05-16","recordDate":"2018-05-17","paymentDate":"2018-06-12","value":0.0640457,"currency":"HKD"},{"executeDate":"2019-05-16","recordDate":"2019-05-17","paymentDate":"2019-06-12","value":0.15559,"currency":"HKD"},{"executeDate":"2020-06-01","recordDate":"2020-06-02","paymentDate":"2020-06-19","value":0.16186,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00762\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.5455,"hold":0.1818,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5455,"analysts":11,"updateTime":1744300800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00762\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00762","date":"2025-04-30","current":12.173072,"percent":0.946429,"low":5.48507,"twenty":6.990138,"median":8.756349,"eighty":10.176524,"high":15.062424,"avg":8.828368,"sd":1.843652,"marketCap":271711344183},"quantilePoints":[{"date":"2020-05-08","current":12.850577,"twenty":12.302354,"median":15.094728,"eighty":17.022808,"marketCap":152378659238},{"date":"2020-05-15","current":12.305708,"twenty":12.291804,"median":14.937921,"eighty":16.769506,"marketCap":145341090638},{"date":"2020-05-22","current":11.435723,"twenty":12.250341,"median":14.110038,"eighty":16.644515,"marketCap":134631747118},{"date":"2020-05-29","current":11.688164,"twenty":12.0176,"median":13.243051,"eighty":16.624621,"marketCap":137385578309},{"date":"2020-06-05","current":11.939512,"twenty":11.80368,"median":12.97494,"eighty":16.607509,"marketCap":141363334473},{"date":"2020-06-12","current":11.191125,"twenty":11.73136,"median":12.910111,"eighty":16.569529,"marketCap":132489878413},{"date":"2020-06-19","current":11.480341,"twenty":11.52264,"median":12.853242,"eighty":16.534755,"marketCap":136161653335},{"date":"2020-06-26","current":11.155061,"twenty":11.457232,"median":12.840321,"eighty":16.518471,"marketCap":132183897170},{"date":"2020-07-03","current":11.4215,"twenty":11.427714,"median":12.767979,"eighty":16.501249,"marketCap":135549690848},{"date":"2020-07-10","current":11.773308,"twenty":11.437431,"median":12.680955,"eighty":16.475428,"marketCap":141057353230},{"date":"2020-07-17","current":11.550646,"twenty":11.445722,"median":12.655358,"eighty":16.435854,"marketCap":138609503282},{"date":"2020-07-24","current":11.084068,"twenty":11.435126,"median":12.544072,"eighty":16.431415,"marketCap":132489878413},{"date":"2020-07-31","current":10.993935,"twenty":11.357612,"median":12.393836,"eighty":16.420621,"marketCap":132183897170},{"date":"2020-08-07","current":11.058351,"twenty":11.319401,"median":12.329566,"eighty":16.380588,"marketCap":133101840900},{"date":"2020-08-14","current":13.512184,"twenty":11.297742,"median":12.32329,"eighty":16.337376,"marketCap":181140896122},{"date":"2020-08-21","current":14.541788,"twenty":11.319401,"median":12.390442,"eighty":16.175495,"marketCap":195827995808},{"date":"2020-08-28","current":12.896058,"twenty":11.324984,"median":12.470819,"eighty":16.13982,"marketCap":175021271253},{"date":"2020-09-04","current":11.886331,"twenty":11.330446,"median":12.430543,"eighty":16.088074,"marketCap":161864077785},{"date":"2020-09-11","current":12.120508,"twenty":11.340691,"median":12.346739,"eighty":16.052224,"marketCap":165229871463},{"date":"2020-09-18","current":12.737717,"twenty":11.357612,"median":12.34129,"eighty":15.972585,"marketCap":175327252496},{"date":"2020-09-25","current":11.853778,"twenty":11.389276,"median":12.32329,"eighty":15.896384,"marketCap":161864077785},{"date":"2020-09-30","current":11.262269,"twenty":11.348955,"median":12.299727,"eighty":15.86756,"marketCap":154520527942},{"date":"2020-10-09","current":11.036467,"twenty":11.336064,"median":12.270949,"eighty":15.814082,"marketCap":153602584211},{"date":"2020-10-16","current":11.722812,"twenty":11.348075,"median":12.225531,"eighty":15.541233,"marketCap":163088002758},{"date":"2020-10-23","current":11.839557,"twenty":11.35149,"median":12.214194,"eighty":15.465228,"marketCap":169207627627},{"date":"2020-10-30","current":10.189439,"twenty":11.334191,"median":12.194258,"eighty":15.338966,"marketCap":145647071882},{"date":"2020-11-06","current":10.833399,"twenty":11.299295,"median":12.155813,"eighty":15.236198,"marketCap":156662396646},{"date":"2020-11-13","current":10.52833,"twenty":11.27537,"median":12.135622,"eighty":15.14589,"marketCap":152378659238},{"date":"2020-11-20","current":10.063537,"twenty":11.23036,"median":12.092341,"eighty":15.046996,"marketCap":146565015612},{"date":"2020-11-27","current":10.108171,"twenty":11.159201,"median":12.026398,"eighty":15.003161,"marketCap":146870996856},{"date":"2020-12-04","current":9.555069,"twenty":11.06421,"median":11.992441,"eighty":14.926475,"marketCap":139833428256},{"date":"2020-12-11","current":9.074985,"twenty":11.03631,"median":11.963729,"eighty":14.858304,"marketCap":132489878413},{"date":"2020-12-18","current":9.541559,"twenty":10.988963,"median":11.953871,"eighty":14.662425,"marketCap":139527447013},{"date":"2020-12-24","current":9.301795,"twenty":10.956813,"median":11.912921,"eighty":14.469641,"marketCap":136161653335},{"date":"2020-12-31","current":9.297986,"twenty":10.865628,"median":11.873414,"eighty":14.345957,"marketCap":136161653335},{"date":"2021-01-08","current":9.132167,"twenty":9.235441,"median":9.41426,"eighty":9.802347,"marketCap":134937728361},{"date":"2021-01-15","current":10.38938,"twenty":9.275937,"median":9.65826,"eighty":10.281148,"marketCap":153296602968},{"date":"2021-01-22","current":9.895851,"twenty":9.36775,"median":10.02301,"eighty":10.382897,"marketCap":145953053125},{"date":"2021-01-29","current":8.971097,"twenty":9.236762,"median":9.65826,"eighty":10.323305,"marketCap":133407822144},{"date":"2021-02-05","current":9.107956,"twenty":9.160931,"median":9.56249,"eighty":10.244301,"marketCap":134631747118},{"date":"2021-02-11","current":9.198268,"twenty":9.150423,"median":9.41426,"eighty":10.20364,"marketCap":136161653335},{"date":"2021-02-19","current":10.495916,"twenty":9.152886,"median":9.545464,"eighty":10.209918,"marketCap":155438471672},{"date":"2021-02-26","current":10.187728,"twenty":9.156922,"median":9.649598,"eighty":10.387219,"marketCap":150542771777},{"date":"2021-03-05","current":10.607748,"twenty":9.171605,"median":9.672448,"eighty":10.489359,"marketCap":156356415402},{"date":"2021-03-12","current":9.503331,"twenty":9.203313,"median":9.879677,"eighty":10.489359,"marketCap":141669315717},{"date":"2021-03-19","current":9.260105,"twenty":9.223657,"median":9.661282,"eighty":10.46081,"marketCap":137997540795},{"date":"2021-03-26","current":9.094933,"twenty":9.156922,"median":9.603224,"eighty":10.447504,"marketCap":134937728361},{"date":"2021-04-01","current":9.118844,"twenty":9.143556,"median":9.532419,"eighty":10.4314,"marketCap":134937728361},{"date":"2021-04-09","current":9.016232,"twenty":9.130092,"median":9.513078,"eighty":10.41386,"marketCap":133713803387},{"date":"2021-04-16","current":9.167211,"twenty":9.103788,"median":9.45797,"eighty":10.394494,"marketCap":136467634578},{"date":"2021-04-23","current":8.868753,"twenty":9.096495,"median":9.343575,"eighty":10.382897,"marketCap":139527447013},{"date":"2021-04-30","current":8.69676,"twenty":9.070182,"median":9.293601,"eighty":10.323305,"marketCap":137385578309},{"date":"2021-05-07","current":8.717751,"twenty":9.017424,"median":9.260105,"eighty":10.244301,"marketCap":138609503282},{"date":"2021-05-14","current":8.550117,"twenty":8.966569,"median":9.225959,"eighty":10.21539,"marketCap":135855672091},{"date":"2021-05-21","current":8.181978,"twenty":8.87341,"median":9.210881,"eighty":10.204002,"marketCap":130042028466},{"date":"2021-05-28","current":8.006825,"twenty":8.740739,"median":9.167211,"eighty":10.18656,"marketCap":128512122249},{"date":"2021-06-04","current":8.064119,"twenty":8.708257,"median":9.153648,"eighty":10.1485,"marketCap":128818103492},{"date":"2021-06-11","current":8.141332,"twenty":8.642948,"median":9.143556,"eighty":10.065628,"marketCap":130042028466},{"date":"2021-06-18","current":7.976142,"twenty":8.568139,"median":9.13016,"eighty":10.002303,"marketCap":126370253544},{"date":"2021-06-25","current":8.290363,"twenty":8.205277,"median":9.1134,"eighty":9.914752,"marketCap":131265953440},{"date":"2021-07-02","current":8.130646,"twenty":8.184005,"median":9.096235,"eighty":9.895851,"marketCap":128512122249},{"date":"2021-07-09","current":8.003155,"twenty":8.134343,"median":9.082418,"eighty":9.863504,"marketCap":126370253544},{"date":"2021-07-16","current":8.00332,"twenty":8.12366,"median":9.060783,"eighty":9.672448,"marketCap":126370253544},{"date":"2021-07-23","current":8.314175,"twenty":8.116545,"median":9.018219,"eighty":9.661282,"marketCap":131265953440},{"date":"2021-07-30","current":8.112495,"twenty":8.110436,"median":8.993054,"eighty":9.655238,"marketCap":128512122249},{"date":"2021-08-06","current":8.267667,"twenty":8.112495,"median":8.965723,"eighty":9.643957,"marketCap":130653990953},{"date":"2021-08-13","current":8.430441,"twenty":8.116545,"median":8.874574,"eighty":9.56249,"marketCap":133407822144},{"date":"2021-08-20","current":8.028676,"twenty":8.112495,"median":8.775513,"eighty":9.545464,"marketCap":135549690848},{"date":"2021-08-27","current":7.704745,"twenty":8.105882,"median":8.734105,"eighty":9.519374,"marketCap":130653990953},{"date":"2021-09-03","current":7.431067,"twenty":8.08822,"median":8.712887,"eighty":9.513078,"marketCap":126064272301},{"date":"2021-09-10","current":7.501955,"twenty":8.077904,"median":8.696346,"eighty":9.503331,"marketCap":127594178518},{"date":"2021-09-17","current":7.307685,"twenty":8.053844,"median":8.632749,"eighty":9.461018,"marketCap":123922403597},{"date":"2021-09-24","current":7.160023,"twenty":8.024306,"median":8.608963,"eighty":9.45614,"marketCap":121474553649},{"date":"2021-09-30","current":7.100191,"twenty":8.003254,"median":8.566828,"eighty":9.430524,"marketCap":120862591162},{"date":"2021-10-08","current":7.226347,"twenty":7.987426,"median":8.510623,"eighty":9.371849,"marketCap":123004459866},{"date":"2021-10-15","current":7.257321,"twenty":7.971247,"median":8.437659,"eighty":9.325339,"marketCap":123616422353},{"date":"2021-10-22","current":7.027085,"twenty":7.922171,"median":8.384812,"eighty":9.297556,"marketCap":124840347327},{"date":"2021-10-29","current":6.940909,"twenty":7.682121,"median":8.321809,"eighty":9.294262,"marketCap":123004459866},{"date":"2021-11-05","current":6.843302,"twenty":7.522852,"median":8.30063,"eighty":9.285603,"marketCap":121474553649},{"date":"2021-11-12","current":6.901038,"twenty":7.463478,"median":8.294898,"eighty":9.271185,"marketCap":123004459866},{"date":"2021-11-19","current":6.876435,"twenty":7.36681,"median":8.267667,"eighty":9.253208,"marketCap":122392497380},{"date":"2021-11-26","current":6.822677,"twenty":7.298705,"median":8.205521,"eighty":9.236762,"marketCap":121474553649},{"date":"2021-12-03","current":6.638548,"twenty":7.261096,"median":8.181978,"eighty":9.226289,"marketCap":118414741215},{"date":"2021-12-10","current":6.575858,"twenty":7.171557,"median":8.146654,"eighty":9.223982,"marketCap":117496797484},{"date":"2021-12-17","current":6.61468,"twenty":7.150122,"median":8.130646,"eighty":9.213404,"marketCap":118108759971},{"date":"2021-12-24","current":6.642608,"twenty":7.099983,"median":8.125442,"eighty":9.188464,"marketCap":118720722458},{"date":"2021-12-31","current":6.662357,"twenty":7.041549,"median":8.123658,"eighty":9.172449,"marketCap":119332684945},{"date":"2022-01-07","current":6.910674,"twenty":6.646484,"median":6.679997,"eighty":6.846548,"marketCap":123310441110},{"date":"2022-01-14","current":6.964099,"twenty":6.656262,"median":6.846822,"eighty":6.953178,"marketCap":124534366084},{"date":"2022-01-21","current":6.896977,"twenty":6.672941,"median":6.899068,"eighty":6.940634,"marketCap":123616422353},{"date":"2022-01-28","current":6.983088,"twenty":6.735206,"median":6.909961,"eighty":6.971695,"marketCap":124840347327},{"date":"2022-02-04","current":7.174874,"twenty":6.772012,"median":6.913471,"eighty":6.990568,"marketCap":128206141005},{"date":"2022-02-11","current":7.382572,"twenty":6.845456,"median":6.937055,"eighty":7.116626,"marketCap":132183897170},{"date":"2022-02-18","current":7.346491,"twenty":6.848187,"median":6.96402,"eighty":7.32317,"marketCap":132183897170},{"date":"2022-02-25","current":7.107893,"twenty":6.896977,"median":6.990568,"eighty":7.328172,"marketCap":128206141005},{"date":"2022-03-04","current":7.037341,"twenty":6.899068,"median":7.017063,"eighty":7.323953,"marketCap":126982216031},{"date":"2022-03-11","current":7.019879,"twenty":6.863927,"median":6.992402,"eighty":7.32317,"marketCap":124534366084},{"date":"2022-03-18","current":6.753594,"twenty":6.772012,"median":6.973593,"eighty":7.278844,"marketCap":119332684945},{"date":"2022-03-25","current":6.735995,"twenty":6.74651,"median":6.946003,"eighty":7.223456,"marketCap":119026703702},{"date":"2022-04-01","current":6.727992,"twenty":6.735995,"median":6.920272,"eighty":7.174874,"marketCap":119026703702},{"date":"2022-04-08","current":6.725078,"twenty":6.734188,"median":6.909961,"eighty":7.15967,"marketCap":119026703702},{"date":"2022-04-14","current":6.718903,"twenty":6.720809,"median":6.900311,"eighty":7.135306,"marketCap":118720722458},{"date":"2022-04-22","current":6.456156,"twenty":6.715462,"median":6.898022,"eighty":7.119609,"marketCap":118108759971},{"date":"2022-04-29","current":6.442771,"twenty":6.67972,"median":6.848187,"eighty":7.113133,"marketCap":115966891267},{"date":"2022-05-06","current":6.393886,"twenty":6.650167,"median":6.812015,"eighty":7.097914,"marketCap":114131003806},{"date":"2022-05-13","current":6.475464,"twenty":6.641566,"median":6.77991,"eighty":7.057999,"marketCap":113519041319},{"date":"2022-05-20","current":6.35144,"twenty":6.475464,"median":6.774828,"eighty":7.037843,"marketCap":112907078833},{"date":"2022-05-27","current":6.408637,"twenty":6.451679,"median":6.769045,"eighty":7.037341,"marketCap":113825022563},{"date":"2022-06-02","current":6.305883,"twenty":6.442612,"median":6.74651,"eighty":7.032013,"marketCap":112601097589},{"date":"2022-06-10","current":6.400318,"twenty":6.428287,"median":6.735866,"eighty":7.027655,"marketCap":113519041319},{"date":"2022-06-17","current":6.355532,"twenty":6.39926,"median":6.727232,"eighty":7.021283,"marketCap":112601097589},{"date":"2022-06-24","current":6.261521,"twenty":6.391863,"median":6.720788,"eighty":7.009758,"marketCap":111377172615},{"date":"2022-06-30","current":6.392941,"twenty":6.382908,"median":6.716036,"eighty":6.998332,"marketCap":113519041319},{"date":"2022-07-08","current":6.420795,"twenty":6.386658,"median":6.694017,"eighty":6.991302,"marketCap":114131003806},{"date":"2022-07-15","current":6.411357,"twenty":6.390922,"median":6.678589,"eighty":6.98608,"marketCap":112907078833},{"date":"2022-07-22","current":6.476608,"twenty":6.392886,"median":6.64712,"eighty":6.971695,"marketCap":114131003806},{"date":"2022-07-29","current":6.503402,"twenty":6.393508,"median":6.642794,"eighty":6.964004,"marketCap":114742966293},{"date":"2022-08-05","current":6.485235,"twenty":6.392886,"median":6.548207,"eighty":6.953178,"marketCap":114131003806},{"date":"2022-08-12","current":6.336626,"twenty":6.372194,"median":6.526153,"eighty":6.940634,"marketCap":119026703702},{"date":"2022-08-19","current":6.46651,"twenty":6.356048,"median":6.503402,"eighty":6.929388,"marketCap":120250628675},{"date":"2022-08-26","current":6.451825,"twenty":6.358373,"median":6.490347,"eighty":6.919471,"marketCap":119026703702},{"date":"2022-09-02","current":6.075583,"twenty":6.356048,"median":6.482636,"eighty":6.912912,"marketCap":111683153859},{"date":"2022-09-09","current":6.182346,"twenty":6.351967,"median":6.475068,"eighty":6.909819,"marketCap":113213060076},{"date":"2022-09-16","current":6.273735,"twenty":6.348834,"median":6.470849,"eighty":6.905896,"marketCap":113825022563},{"date":"2022-09-23","current":6.448113,"twenty":6.344449,"median":6.463604,"eighty":6.900423,"marketCap":114742966293},{"date":"2022-09-30","current":6.05825,"twenty":6.336286,"median":6.458877,"eighty":6.899481,"marketCap":108011378937},{"date":"2022-10-07","current":6.127251,"twenty":6.329838,"median":6.453741,"eighty":6.89865,"marketCap":109235303911},{"date":"2022-10-14","current":6.071507,"twenty":6.318775,"median":6.451679,"eighty":6.890367,"marketCap":107093435207},{"date":"2022-10-21","current":6.078439,"twenty":6.306099,"median":6.447057,"eighty":6.860779,"marketCap":106481472720},{"date":"2022-10-28","current":5.48507,"twenty":6.294949,"median":6.443419,"eighty":6.847641,"marketCap":101585772825},{"date":"2022-11-04","current":5.710366,"twenty":6.274523,"median":6.441939,"eighty":6.838768,"marketCap":106787453964},{"date":"2022-11-11","current":5.757232,"twenty":6.262147,"median":6.437829,"eighty":6.807593,"marketCap":108623341424},{"date":"2022-11-18","current":6.248948,"twenty":6.248452,"median":6.434119,"eighty":6.787908,"marketCap":117496797484},{"date":"2022-11-25","current":6.774621,"twenty":6.248452,"median":6.437452,"eighty":6.779272,"marketCap":126370253544},{"date":"2022-12-02","current":7.272438,"twenty":6.249955,"median":6.441268,"eighty":6.816158,"marketCap":137997540795},{"date":"2022-12-09","current":7.317347,"twenty":6.254377,"median":6.442771,"eighty":6.890367,"marketCap":140139409500},{"date":"2022-12-16","current":7.350469,"twenty":6.257073,"median":6.445493,"eighty":6.907573,"marketCap":140445390743},{"date":"2022-12-23","current":8.004554,"twenty":6.262147,"median":6.449815,"eighty":6.934499,"marketCap":152990621725},{"date":"2022-12-30","current":7.639584,"twenty":6.264023,"median":6.451752,"eighty":6.963973,"marketCap":147788940586},{"date":"2023-01-06","current":8.000268,"twenty":6.264901,"median":6.453741,"eighty":6.991302,"marketCap":156356415402},{"date":"2023-01-13","current":8.218831,"twenty":6.266249,"median":6.461597,"eighty":7.028412,"marketCap":163699965245},{"date":"2023-01-20","current":8.584378,"twenty":6.271055,"median":6.465057,"eighty":7.058946,"marketCap":169513608871},{"date":"2023-01-27","current":8.660082,"twenty":6.273735,"median":6.467407,"eighty":7.107893,"marketCap":171043515088},{"date":"2023-02-03","current":8.569231,"twenty":6.277677,"median":6.474673,"eighty":7.155869,"marketCap":170125571358},{"date":"2023-02-10","current":8.729572,"twenty":6.28111,"median":6.479622,"eighty":7.203001,"marketCap":172267440062},{"date":"2023-02-17","current":9.094693,"twenty":6.288908,"median":6.485235,"eighty":7.280898,"marketCap":177775102444},{"date":"2023-02-24","current":8.937856,"twenty":6.294903,"median":6.503044,"eighty":7.328172,"marketCap":172573421305},{"date":"2023-03-03","current":9.872573,"twenty":6.295135,"median":6.519381,"eighty":7.382572,"marketCap":191850239643},{"date":"2023-03-10","current":9.256183,"twenty":9.430198,"median":9.714949,"eighty":10.002286,"marketCap":174715290009},{"date":"2023-03-17","current":9.24776,"twenty":6.992824,"median":11.217191,"eighty":26.356944,"marketCap":176245196227},{"date":"2023-03-24","current":8.968188,"twenty":6.992824,"median":11.155061,"eighty":26.003853,"marketCap":172879402549},{"date":"2023-03-31","current":9.021223,"twenty":6.993036,"median":11.055221,"eighty":25.695628,"marketCap":172573421305},{"date":"2023-04-06","current":9.60324,"twenty":6.993247,"median":11.036467,"eighty":25.580961,"marketCap":183588746070},{"date":"2023-04-14","current":10.009498,"twenty":6.992824,"median":10.981505,"eighty":24.935267,"marketCap":191544258399},{"date":"2023-04-21","current":9.727973,"twenty":6.992824,"median":10.919107,"eighty":22.945009,"marketCap":191850239643},{"date":"2023-04-28","current":9.378899,"twenty":6.992824,"median":10.830228,"eighty":22.35838,"marketCap":183588746070},{"date":"2023-05-05","current":9.738087,"twenty":6.992824,"median":10.77974,"eighty":21.748926,"marketCap":190932295912},{"date":"2023-05-12","current":9.821323,"twenty":6.992824,"median":10.635342,"eighty":21.378547,"marketCap":191238277156},{"date":"2023-05-19","current":9.865767,"twenty":6.992824,"median":10.536464,"eighty":21.253129,"marketCap":189402389695},{"date":"2023-05-25","current":9.34639,"twenty":6.993036,"median":10.479523,"eighty":21.195212,"marketCap":178693046174},{"date":"2023-06-02","current":9.394249,"twenty":6.992824,"median":10.38938,"eighty":21.074055,"marketCap":178999027418},{"date":"2023-06-09","current":9.600803,"twenty":6.992824,"median":10.283251,"eighty":21.020346,"marketCap":182670802339},{"date":"2023-06-16","current":9.113753,"twenty":6.992824,"median":10.195833,"eighty":20.983714,"marketCap":172573421305},{"date":"2023-06-23","current":8.383842,"twenty":6.992824,"median":10.180181,"eighty":20.936738,"marketCap":157886321620},{"date":"2023-06-30","current":8.493164,"twenty":6.992824,"median":10.108171,"eighty":20.865873,"marketCap":158498284107},{"date":"2023-07-07","current":8.542621,"twenty":6.993036,"median":10.054005,"eighty":20.808643,"marketCap":159110246594},{"date":"2023-07-14","current":9.023835,"twenty":6.993036,"median":10.016254,"eighty":20.748338,"marketCap":170431552601},{"date":"2023-07-21","current":9.147352,"twenty":6.993036,"median":9.907664,"eighty":20.66106,"marketCap":171961458818},{"date":"2023-07-28","current":9.108273,"twenty":6.993036,"median":9.864636,"eighty":20.579571,"marketCap":171043515088},{"date":"2023-08-04","current":9.011823,"twenty":6.993036,"median":9.81045,"eighty":20.530653,"marketCap":169513608871},{"date":"2023-08-11","current":8.856428,"twenty":6.993036,"median":9.73303,"eighty":20.482392,"marketCap":174409308766},{"date":"2023-08-18","current":8.654251,"twenty":6.993036,"median":9.666865,"eighty":20.403768,"marketCap":169207627627},{"date":"2023-08-25","current":8.587413,"twenty":6.993036,"median":9.637168,"eighty":20.123604,"marketCap":167983702654},{"date":"2023-09-01","current":8.629792,"twenty":6.993036,"median":9.57431,"eighty":19.886429,"marketCap":169513608871},{"date":"2023-09-08","current":8.464629,"twenty":6.993036,"median":9.553863,"eighty":19.687708,"marketCap":164311927732},{"date":"2023-09-15","current":9.103372,"twenty":6.993036,"median":9.523971,"eighty":19.586569,"marketCap":178081083687},{"date":"2023-09-22","current":9.001957,"twenty":6.993036,"median":9.493258,"eighty":19.508897,"marketCap":175327252496},{"date":"2023-09-29","current":8.908128,"twenty":6.993247,"median":9.461018,"eighty":19.386568,"marketCap":173797346279},{"date":"2023-10-06","current":8.739797,"twenty":6.993247,"median":9.41426,"eighty":19.253373,"marketCap":170431552601},{"date":"2023-10-13","current":8.800014,"twenty":6.993247,"median":9.347206,"eighty":19.13666,"marketCap":171349496332},{"date":"2023-10-20","current":8.467346,"twenty":6.993458,"median":9.332955,"eighty":19.017634,"marketCap":164617908976},{"date":"2023-10-27","current":7.638532,"twenty":6.993247,"median":9.307146,"eighty":18.405648,"marketCap":149624828047},{"date":"2023-11-03","current":7.680622,"twenty":6.993247,"median":9.290291,"eighty":18.080918,"marketCap":150848753020},{"date":"2023-11-10","current":7.697809,"twenty":6.993247,"median":9.256183,"eighty":17.917175,"marketCap":151154734264},{"date":"2023-11-17","current":7.598117,"twenty":6.993247,"median":9.24776,"eighty":17.777047,"marketCap":150542771777},{"date":"2023-11-24","current":7.765834,"twenty":6.993247,"median":9.224307,"eighty":17.637988,"marketCap":155132490429},{"date":"2023-12-01","current":7.626988,"twenty":6.993247,"median":9.18019,"eighty":17.559749,"marketCap":152990621725},{"date":"2023-12-08","current":7.611991,"twenty":6.993247,"median":9.167211,"eighty":17.380479,"marketCap":152072677994},{"date":"2023-12-15","current":7.309413,"twenty":6.993247,"median":9.154918,"eighty":17.269004,"marketCap":146870996856},{"date":"2023-12-22","current":6.887631,"twenty":6.990425,"median":9.139028,"eighty":17.179921,"marketCap":138303522039},{"date":"2023-12-29","current":7.42708,"twenty":6.990425,"median":9.13016,"eighty":17.136313,"marketCap":149930809290},{"date":"2024-01-05","current":7.388241,"twenty":6.990425,"median":9.123574,"eighty":16.965578,"marketCap":148094921829},{"date":"2024-01-12","current":7.38431,"twenty":6.990425,"median":9.107956,"eighty":16.790688,"marketCap":148094921829},{"date":"2024-01-19","current":7.4403,"twenty":6.990425,"median":9.097537,"eighty":16.608589,"marketCap":149012865560},{"date":"2024-01-26","current":8.159559,"twenty":6.990425,"median":9.088668,"eighty":16.531005,"marketCap":162782021515},{"date":"2024-02-02","current":8.231403,"twenty":6.990425,"median":9.074782,"eighty":16.430627,"marketCap":164005946489},{"date":"2024-02-09","current":8.175783,"twenty":6.991302,"median":9.059675,"eighty":16.383531,"marketCap":163699965245},{"date":"2024-02-16","current":8.204573,"twenty":6.990568,"median":9.036542,"eighty":16.093099,"marketCap":164311927732},{"date":"2024-02-23","current":8.67812,"twenty":6.990568,"median":9.021619,"eighty":15.803115,"marketCap":172879402549},{"date":"2024-03-01","current":8.933659,"twenty":6.990935,"median":9.015012,"eighty":15.197051,"marketCap":178081083687},{"date":"2024-03-08","current":8.668856,"twenty":6.990935,"median":8.990982,"eighty":14.783062,"marketCap":172879402549},{"date":"2024-03-15","current":8.354046,"twenty":6.990935,"median":8.972454,"eighty":14.097895,"marketCap":166453796436},{"date":"2024-03-22","current":8.422842,"twenty":6.990935,"median":8.965723,"eighty":13.487088,"marketCap":171349496332},{"date":"2024-03-28","current":8.525313,"twenty":6.990935,"median":8.939906,"eighty":13.118648,"marketCap":172879402549},{"date":"2024-04-05","current":8.440337,"twenty":6.990282,"median":8.907846,"eighty":12.908873,"marketCap":171043515088},{"date":"2024-04-12","current":8.782627,"twenty":6.990425,"median":8.873923,"eighty":12.85111,"marketCap":178081083687},{"date":"2024-04-19","current":9.061991,"twenty":6.990425,"median":8.873418,"eighty":12.743769,"marketCap":183588746070},{"date":"2024-04-26","current":9.033696,"twenty":6.990935,"median":8.85815,"eighty":12.692163,"marketCap":187260520991},{"date":"2024-05-03","current":8.670665,"twenty":6.990935,"median":8.832888,"eighty":12.633239,"marketCap":179610989905},{"date":"2024-05-10","current":9.180631,"twenty":6.990935,"median":8.81494,"eighty":12.392479,"marketCap":190626314669},{"date":"2024-05-17","current":9.312189,"twenty":6.990935,"median":8.81494,"eighty":12.333332,"marketCap":193074164616},{"date":"2024-05-24","current":9.170797,"twenty":6.990935,"median":8.81494,"eighty":12.265863,"marketCap":189708370939},{"date":"2024-05-31","current":9.486557,"twenty":6.990935,"median":8.81494,"eighty":12.196547,"marketCap":196439958294},{"date":"2024-06-07","current":9.246823,"twenty":6.990935,"median":8.81494,"eighty":12.14735,"marketCap":191238277156},{"date":"2024-06-14","current":9.492239,"twenty":6.990935,"median":8.81494,"eighty":12.08208,"marketCap":196133977051},{"date":"2024-06-21","current":9.868302,"twenty":6.990935,"median":8.81494,"eighty":11.976201,"marketCap":203477526894},{"date":"2024-06-28","current":10.644374,"twenty":6.990935,"median":8.81494,"eighty":11.950523,"marketCap":219388551553},{"date":"2024-07-05","current":10.943665,"twenty":6.990935,"median":8.81494,"eighty":11.871004,"marketCap":225508176422},{"date":"2024-07-12","current":10.912787,"twenty":6.990935,"median":8.81494,"eighty":11.825265,"marketCap":225202195179},{"date":"2024-07-19","current":10.660525,"twenty":6.990935,"median":8.81494,"eighty":11.75834,"marketCap":220000514040},{"date":"2024-07-26","current":10.089274,"twenty":6.990935,"median":8.81494,"eighty":11.652628,"marketCap":208985189276},{"date":"2024-08-02","current":10.080377,"twenty":6.990935,"median":8.81494,"eighty":11.551504,"marketCap":208679208032},{"date":"2024-08-09","current":9.308865,"twenty":6.990935,"median":8.81494,"eighty":11.479277,"marketCap":193992108347},{"date":"2024-08-16","current":9.036699,"twenty":6.990935,"median":8.809815,"eighty":11.43963,"marketCap":197663883268},{"date":"2024-08-23","current":9.249402,"twenty":6.990935,"median":8.809815,"eighty":11.42487,"marketCap":203171545650},{"date":"2024-08-30","current":9.215394,"twenty":6.990935,"median":8.809815,"eighty":11.348075,"marketCap":203783508137},{"date":"2024-09-06","current":8.74073,"twenty":6.990935,"median":8.800014,"eighty":11.30152,"marketCap":193380145860},{"date":"2024-09-13","current":8.541805,"twenty":6.990935,"median":8.782627,"eighty":11.260109,"marketCap":188484445965},{"date":"2024-09-20","current":8.75278,"twenty":6.990568,"median":8.767131,"eighty":11.19175,"marketCap":194298089590},{"date":"2024-09-27","current":9.042993,"twenty":6.990568,"median":8.767131,"eighty":11.116077,"marketCap":201947620677},{"date":"2024-10-04","current":9.703636,"twenty":6.990568,"median":8.767131,"eighty":11.065432,"marketCap":215716776632},{"date":"2024-10-10","current":9.624489,"twenty":6.990935,"median":8.76818,"eighty":11.049977,"marketCap":212656964197},{"date":"2024-10-18","current":9.650956,"twenty":6.990568,"median":8.767131,"eighty":10.994072,"marketCap":212045001710},{"date":"2024-10-25","current":9.335128,"twenty":6.990568,"median":8.767131,"eighty":10.9671,"marketCap":208985189276},{"date":"2024-11-01","current":9.32884,"twenty":6.990568,"median":8.767131,"eighty":10.919107,"marketCap":208985189276},{"date":"2024-11-08","current":8.90484,"twenty":6.990568,"median":8.767131,"eighty":10.885649,"marketCap":198581826999},{"date":"2024-11-15","current":9.305235,"twenty":6.990568,"median":8.762687,"eighty":10.830228,"marketCap":205313414354},{"date":"2024-11-22","current":8.976662,"twenty":6.990568,"median":8.762687,"eighty":10.771698,"marketCap":197969864512},{"date":"2024-11-29","current":8.99657,"twenty":6.990568,"median":8.762687,"eighty":10.644374,"marketCap":198275845755},{"date":"2024-12-06","current":9.268306,"twenty":6.990568,"median":8.762687,"eighty":10.575887,"marketCap":203783508137},{"date":"2024-12-13","current":9.41213,"twenty":6.990568,"median":8.762687,"eighty":10.532435,"marketCap":206537339328},{"date":"2024-12-20","current":10.014259,"twenty":6.990568,"median":8.762687,"eighty":10.46313,"marketCap":218776589066},{"date":"2024-12-27","current":10.330405,"twenty":6.990568,"median":8.762687,"eighty":10.410455,"marketCap":225508176422},{"date":"2025-01-03","current":10.054241,"twenty":6.990568,"median":8.762687,"eighty":10.360045,"marketCap":219694532797},{"date":"2025-01-10","current":10.050313,"twenty":6.990568,"median":8.762687,"eighty":10.286459,"marketCap":218776589066},{"date":"2025-01-17","current":10.168614,"twenty":6.990568,"median":8.762687,"eighty":10.235566,"marketCap":221530420257},{"date":"2025-01-24","current":9.909889,"twenty":6.990568,"median":8.762687,"eighty":10.195833,"marketCap":217246682849},{"date":"2025-01-28","current":9.844341,"twenty":6.990935,"median":8.766081,"eighty":10.189097,"marketCap":216940701606},{"date":"2025-02-07","current":10.333234,"twenty":6.990425,"median":8.759292,"eighty":10.176227,"marketCap":226426120153},{"date":"2025-02-14","current":11.511743,"twenty":6.990425,"median":8.759292,"eighty":10.176227,"marketCap":252128544602},{"date":"2025-02-21","current":15.062424,"twenty":6.990425,"median":8.759292,"eighty":10.176227,"marketCap":331071705412},{"date":"2025-02-28","current":13.226692,"twenty":6.990425,"median":8.759292,"eighty":10.176227,"marketCap":289764237547},{"date":"2025-03-07","current":13.799799,"twenty":6.990282,"median":8.757821,"eighty":10.172488,"marketCap":303533393502},{"date":"2025-03-14","current":12.835264,"twenty":6.990282,"median":8.757821,"eighty":10.172488,"marketCap":282420687704},{"date":"2025-03-21","current":12.374727,"twenty":6.990282,"median":8.757821,"eighty":10.176375,"marketCap":273547231644},{"date":"2025-03-28","current":11.969847,"twenty":6.990282,"median":8.757821,"eighty":10.178164,"marketCap":264061813097},{"date":"2025-04-03","current":12.632822,"twenty":6.990282,"median":8.757821,"eighty":10.178164,"marketCap":278136950296},{"date":"2025-04-11","current":12.129706,"twenty":6.990282,"median":8.757821,"eighty":10.178164,"marketCap":265285738071},{"date":"2025-04-17","current":12.114633,"twenty":6.990425,"median":8.759292,"eighty":10.180677,"marketCap":265591719314},{"date":"2025-04-25","current":11.935157,"twenty":6.990138,"median":8.756349,"eighty":10.176524,"marketCap":265897700558},{"date":"2025-04-30","current":12.173072,"twenty":6.990138,"median":8.756349,"eighty":10.176524,"marketCap":271711344183}],"updateTime":1746101956291}}}