ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
港股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
中国稀土
0.700
0.000
手动刷新
成交量:
- -
成交额:
- -
市值:
19.53亿
市盈率:
-15.62
高:
0.700
开:
0.700
低:
0.700
收:
0.700
数据加载中...
总览
公司
新闻
公告
中国稀土(00769.HK)待刊发内幕消息公告 续停牌
阿斯达克财经
·
06-25
《大行》里昂:中国稀土磁铁难被取代 首选金力永磁(06680.HK)宁德时代(03750.HK)
阿斯达克财经
·
06-25
福特汽车(F.US):在获取中国稀土磁铁仍面临困难
阿斯达克财经
·
06-24
【中国稀土(00769.HK):叶仕伟获委任为独立非执行董事】智通财经APP讯,中国稀土(00769.HK)发布公告,叶
智通财经
·
06-23
中国稀土(00769):叶仕伟获委任为独立非执行董事
智通财经
·
06-23
中国稀土:6月23日召开董事会会议
每日经济新闻
·
06-23
中国稀土:闫绳健辞任总经理,梅毅接任
界面
·
06-23
中国稀土:聘任徐建新为副总经理
金融界
·
06-23
中国稀土6月23日现1笔大宗交易 总成交金额202.08万元 其中机构买入202.08万元 溢价率为0.00%
新浪证券-红岸工作室
·
06-23
中国稀土(00769):黄柳及黄春华退任董事
智通财经
·
06-20
【中国稀土(00769.HK):黄柳及黄春华退任董事】智通财经APP讯,中国稀土(00769.HK)公布,由于重选黄柳女
智通财经
·
06-20
宋城演艺因2022年相关业绩信息披露违规被出具警示函;中国稀土短暂停牌 具体原因未知;美的集团首次回购208万股 金额1.5亿元
财中社APP
·
06-18
中国稀土06月18日主力净流入575.6万元 散户资金抛售
市场透视
·
06-18
中国稀土(00769)6月18日下午盘中短暂停牌
智通财经
·
06-18
不只是矿多,中国稀土产业竞争力有多强?
华泰柏瑞微理财
·
06-17
国信金属 | 中国稀土:中稀集团核心上市平台,受益稀土行业多重催化
刘孟峦有色钢铁...
·
06-17
中国稀土(00769)下跌5.41%,报0.7元/股
金融界
·
06-17
中国稀土(00769)股价下跌5.405%,现价港币$0.7
阿斯达克财经
·
06-17
中国稀土获融资买入2.92亿元,居两市第33位
金融界
·
06-17
中国稀土(00769)根据收购事项及一般授权发行4亿股
智通财经
·
06-16
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00769/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00769","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00769\",,,,,undefined,":{"symbol":"00769","market":"HK","secType":"STK","nameCN":"中国稀土","latestPrice":0.7,"timestamp":1750987235226,"preClose":0.7,"halted":3,"volume":0,"delay":0,"floatShares":2790000000,"shares":2790000000,"eps":-0.044806,"marketStatus":"停牌","change":0,"latestTime":"06-27 15:04:08","open":0.7,"high":0.7,"low":0.7,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.044806,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1751011800000},"marketStatusCode":2,"adr":0,"listingDate":939916800000,"exchange":"SEHK","adjPreClose":0.7,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00769\",,,,,undefined,":{"symbol":"00769","floatShares":2790000000,"roa":"-2.57%","roe":"-5.44%","lyrEps":-0.044806,"shares":2790000000,"dividePrice":0,"high":0.7,"amplitude":0,"preClose":0.7,"low":0.7,"week52Low":0.275,"pbRate":"1.02","psRate":"2.58","week52High":0.91,"institutionHeld":0,"latestPrice":0.7,"eps":-0.044806,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.044806,"open":0.7,"prevYearClose":0.4,"prevWeekClose":0.7,"prevMonthClose":0.39,"prevQuarterClose":0.39,"fiveDayClose":0.7,"twentyDayClose":0.39,"sixtyDayClose":0.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00769\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546326126","title":"中国稀土(00769.HK)待刊发内幕消息公告 续停牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2546326126","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546326126?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 12:03","pubTimestamp":1750824180,"startTime":"0","endTime":"0","summary":"中国稀土(00769.HK) 股份已自6月18日下午1时45分起于联交所暂停买卖,以待刊发一份有关公司内幕消息的公告。(sl/u)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190509160123760_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190509160123760_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1449073&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["000831","BK0182","BK0084","BK0010","BK1190","BK0028","BK0233","BK1513","00769"],"gpt_icon":0},{"id":"2546357269","title":"《大行》里昂:中国稀土磁铁难被取代 首选金力永磁(06680.HK)宁德时代(03750.HK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2546357269","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546357269?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 11:13","pubTimestamp":1750821180,"startTime":"0","endTime":"0","summary":"该行于稀土行业的首选为金力永磁,目标价25元,予“高度确信跑赢大市”评级,因其在稀土中游仍处于领导地位,可受惠于新能源领域的长期增长。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250527111826432_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250527111826432_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1449050/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0214875030.USD","LU2242644610.SGD","SGXZ81163826.USD","BK0084","LU1969619763.USD","LU1064131003.USD","00769","LU0449509016.USD","LU0543330483.HKD","LU1880383366.USD","IE00BPRC5H50.USD","LU0823414551.USD","LU2249611893.SGD","LU0228659784.USD","SG9999003461.SGD","LU1048588211.SGD","LU1303224171.USD","LU1861219969.SGD","LU1997245094.SGD","LU1770034418.SGD","000831","LU0047713382.USD","LU1023057109.AUD","LU0607220059.USD","LU2097828474.EUR","SG9999002828.SGD","LU0651947912.USD","IE0003851619.USD","LU1720050803.USD","LU1880383440.USD","300748","LU1064130708.USD","300750","BK0235","LU2298064838.USD","SG9999001846.SGD","LU0405327148.USD","LU2148510915.USD","EVS.SI","LU2097828805.USD","06680","LU0149534421.HKD","LU0469268626.HKD","LU2153591404.USD","LU2275660780.HKD","03750","LU0181495838.USD","LU1051769294.HKD","LU0164865239.USD","LU1188198961.HKD"],"gpt_icon":1},{"id":"2545473606","title":"福特汽车(F.US):在获取中国稀土磁铁仍面临困难","url":"https://stock-news.laohu8.com/highlight/detail?id=2545473606","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545473606?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 10:26","pubTimestamp":1750731960,"startTime":"0","endTime":"0","summary":"福特汽车(F.US) 副总裁Lisa Drake表示,虽然美国与中国达成放宽稀土出口管制协议,但公司在获取由稀土制成的重要磁铁方面仍然面临困难。她称,福特在5月份因磁铁短缺而停止芝加哥一间汽车工厂的生产,情况已有改善,但鉴于材料短缺,公司仍需四处调配以避免再次出现生产中断。报道称,有多间汽车制造商称稀土磁铁的中国出口许可证审批速度并见有太大转变,有汽车制造商已警告,若无法取得足够的稀土磁铁,工厂有可能被迫停产。(mn/u)(美股为即时串流报价; OTC市场股票除外,资料延迟最少15分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20221013124629921_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20221013124629921_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1448731&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["000831","BK1513","BK1190","BK0182","BK0233","BK0010","00769","BK0084","BK0028"],"gpt_icon":0},{"id":"2545410119","title":"【中国稀土(00769.HK):叶仕伟获委任为独立非执行董事】智通财经APP讯,中国稀土(00769.HK)发布公告,叶","url":"https://stock-news.laohu8.com/highlight/detail?id=2545410119","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545410119?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 22:05","pubTimestamp":1750687548,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["00769","BK1190","000831","BK0028","BK1513","BK0010","BK0182","BK0233","BK0084"],"gpt_icon":0},{"id":"2545101114","title":"中国稀土(00769):叶仕伟获委任为独立非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2545101114","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545101114?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 22:05","pubTimestamp":1750687548,"startTime":"0","endTime":"0","summary":"智通财经APP讯,中国稀土(00769)发布公告,叶仕伟教授已获委任为(i)独立非执行董事;(ii)公司审核委员会主席;及公司薪酬委员会及提名委员会各自的成员,自2025年6月23日起生效。上市规则第3.05条项下的公司授权代表已由蒋大伟先生变更为公司执行董事兼联席署理主席郭金英女士,自2025年6月23日起生效。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1308657.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00769","BK0084","BK1513","BK1190","BK0233","BK0182","BK0028","BK0010","000831"],"gpt_icon":0},{"id":"2545419873","title":"中国稀土:6月23日召开董事会会议","url":"https://stock-news.laohu8.com/highlight/detail?id=2545419873","media":"每日经济新闻","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545419873?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 19:07","pubTimestamp":1750676821,"startTime":"0","endTime":"0","summary":"每经AI快讯,中国稀土 6月23日晚间发布公告称,公司第九届第十八次董事会会议于2025年6月23日在江西省赣州市章贡区章江南大道18号豪德银座A栋14层会议室以现场加通讯方式召开。会议审议了《关于聘任公司副总经理的议案》等文件。2024年1至12月份,中国稀土的营业收入构成为:稀土行业占比100.0%。截至发稿,中国稀土市值为363亿元。每经头条——美国6枚钻地弹、30枚战斧突袭伊朗,中东股市不跌反涨!据此操作,风险自担。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623193438a718b16a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623193438a718b16a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00769","BK1190","BK1513"],"gpt_icon":0},{"id":"2545413754","title":"中国稀土:闫绳健辞任总经理,梅毅接任","url":"https://stock-news.laohu8.com/highlight/detail?id=2545413754","media":"界面","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545413754?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 18:44","pubTimestamp":1750675494,"startTime":"0","endTime":"0","summary":"中国稀土6月23日公告,公司董事会近日收到闫绳健的书面辞职报告,闫绳健因工作原因申请辞去公司总经理职务,辞职后继续担任公司党委书记、董事等职务。公司董事会同意聘任梅毅为公司总经理,任期自公司第九届董事会第十七次会议审议通过之日起至第九届董事会届满之日止。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623184454a4b8c811&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623184454a4b8c811&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00769","BK1513","BK1190"],"gpt_icon":0},{"id":"2545137524","title":"中国稀土:聘任徐建新为副总经理","url":"https://stock-news.laohu8.com/highlight/detail?id=2545137524","media":"金融界","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545137524?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 18:34","pubTimestamp":1750674840,"startTime":"0","endTime":"0","summary":"中国稀土公告,公司董事会收到副总经理贾江涛先生因工作原因提出的辞职报告,辞职报告自送达董事会之日起生效。贾江涛先生未持有公司股份。公司对贾江涛先生任职期间的贡献表示感谢。经总经理提名,独立董事专门会议审查通过,并经董事会审议通过,公司聘任徐建新先生为副总经理,任期自董事会审议通过之日起至本届董事会届满之日止。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623183803978b227b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623183803978b227b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1513","00769","BK1190"],"gpt_icon":0},{"id":"2545491046","title":"中国稀土6月23日现1笔大宗交易 总成交金额202.08万元 其中机构买入202.08万元 溢价率为0.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545491046","media":"新浪证券-红岸工作室","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545491046?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 17:00","pubTimestamp":1750669200,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报,权威,专业,及时,全面,助您挖掘潜力主题机会! 6月23日,中国稀土收涨0.32%,收盘价为34.25元,发生1笔大宗交易,合计成交量5.9万股,成交金额202.08万元。 第1笔成交价格为34.25元,成交5.90万股,成交金额202.08万元,溢价率为0.00%,买方营业部为机构专用,卖方营业部为中信证券股份有限公司泉州温陵北路证券营业部。 进一步统计,近3个月内该股累计发生2笔大宗交易,合计成交金额为405.72万元。该股近5个交易日累计下跌7.41%,主力资金合计净流出7.49亿元。\n\n\n\n海量资讯、精准解读,尽在新浪财经APP\n\n责任编辑:小浪快报","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/ggzz/2025-06-23/doc-infcaaff7343439.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["000831","BK1513","BK0182","BK0084","BK0010","BK0028","BK1190","BK0233","00769"],"gpt_icon":0},{"id":"2544175049","title":"中国稀土(00769):黄柳及黄春华退任董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2544175049","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544175049?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 22:50","pubTimestamp":1750431021,"startTime":"0","endTime":"0","summary":"智通财经APP讯,中国稀土(00769)公布,由于重选黄柳女士及黄春华先生的决议案未获股东于股东周年大会上通过,故黄柳女士已退任非执行董事,而黄春华先生已退任独立非执行董事,自股东周年大会结束时起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1308054.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0233","BK0084","BK0010","BK0028","BK1513","00769","BK1190","BK0182","000831"],"gpt_icon":0},{"id":"2544175046","title":"【中国稀土(00769.HK):黄柳及黄春华退任董事】智通财经APP讯,中国稀土(00769.HK)公布,由于重选黄柳女","url":"https://stock-news.laohu8.com/highlight/detail?id=2544175046","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544175046?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 22:50","pubTimestamp":1750431021,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK0084","BK1513","BK0233","000831","BK1190","BK0010","BK0028","BK0182","00769"],"gpt_icon":0},{"id":"2544979766","title":"宋城演艺因2022年相关业绩信息披露违规被出具警示函;中国稀土短暂停牌 具体原因未知;美的集团首次回购208万股 金额1.5亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544979766","media":"财中社APP","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544979766?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 18:06","pubTimestamp":1750241219,"startTime":"0","endTime":"0","summary":"宋城演艺因2022年相关业绩信息披露违规被出具警示函6月18日,宋城演艺发布公告,近日收到中国证券监督管理委员会浙江监管局出具的警示函。这一行为违反了相关规定。花房集团在2024年3月披露的经审计的年度报告中,确认了1.55亿元的预计损失和约1991万元的投资公允价值损失,进而引发了公司对2022年年度报告的更正。公告中提到,此次停牌是由交易所通告所致,具体原因尚未透露。2025年一季度,美的集团实现收入1284.28亿元,归母净利润124.22亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618183353a4b05e3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"81e090d3b2d9c6603806f592fef02dfe","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618183353a4b05e3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00769","BK1214","IE00B0169L03.USD","BK1513","BK1190","00300"],"gpt_icon":1},{"id":"2544978372","title":"中国稀土06月18日主力净流入575.6万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2544978372","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544978372?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 16:15","pubTimestamp":1750234551,"startTime":"0","endTime":"0","summary":"06月18日,中国稀土股价收平报0.70元,成交金额3361.9万元,换手率1.74%,振幅8.57%,量比0.26。中国稀土今日主力资金净流入575.6万元,上一交易日主力净流出924.5万元。该股近5个交易日下跌23.08%,主力资金累计净流出4989.0万元;近20日主力资金累计净流入5660.1万元,其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618174143a7103ad7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618174143a7103ad7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00769","BK1513","BK1190"],"gpt_icon":0},{"id":"2544394738","title":"中国稀土(00769)6月18日下午盘中短暂停牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2544394738","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544394738?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 13:59","pubTimestamp":1750226351,"startTime":"0","endTime":"0","summary":"智通财经APP讯,中国稀土(00769)发布公告,该公司股份将于2025年6月18日下午1时45分起短暂停止买卖。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"81e090d3b2d9c6603806f592fef02dfe","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1306607.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0084","BK0233","BK1190","BK0028","BK0010","00769","000831","BK1513","BK0182"],"gpt_icon":0},{"id":"2544967834","title":"不只是矿多,中国稀土产业竞争力有多强?","url":"https://stock-news.laohu8.com/highlight/detail?id=2544967834","media":"华泰柏瑞微理财","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544967834?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 20:20","pubTimestamp":1750162822,"startTime":"0","endTime":"0","summary":"2007年,国家发改委将稀土生产纳入指令性生产计划管理。出口管制措施出台后,海外稀土价格随之攀升。一方面,中国在稀土供给上占据主导地位。另一方面,中国在稀土产业的优势不仅体现在资源储量上,更在于其全产业链的技术水平与创新能力。目前,中国稀土产业拥有全球60%以上的稀土冶炼专利,并在高纯度分离工艺等关键环节上处于技术领先地位。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617202748a70e55ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617202748a70e55ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0084","600111","BK0028","BK0188","00769","BK0070","BK0182","000831","600259","BK0010","600392","BK0233"],"gpt_icon":0},{"id":"2544959506","title":"国信金属 | 中国稀土:中稀集团核心上市平台,受益稀土行业多重催化","url":"https://stock-news.laohu8.com/highlight/detail?id=2544959506","media":"刘孟峦有色钢铁...","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544959506?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 16:03","pubTimestamp":1750147392,"startTime":"0","endTime":"0","summary":"公司的实控人为中国稀土集团,最终受益人为国务院国资委,集团直接和间接合计持有公司28.56%股份。2024年4月,中国稀土集团与广晟控股集团签署协议,将其持有的公司9.48%股权无偿划转给广晟控股集团,这一股权划转已于2025年4月办理完毕。目前,公司正积极配合中国稀土集团开展解决同业竞争问题的相关工作,择机开展并购重组。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617160704a70dd11c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617160704a70dd11c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00769","BK1513","BK1190"],"gpt_icon":1},{"id":"2544958660","title":"中国稀土(00769)下跌5.41%,报0.7元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2544958660","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544958660?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 14:45","pubTimestamp":1750142730,"startTime":"0","endTime":"0","summary":"6月17日,中国稀土(00769)盘中下跌5.41%,截至14:45,报0.7元/股,成交3096.17万元。中国稀土控股有限公司是全国最大规模的稀土及耐火材料生产商之一,生产的稀土产品和耐火材料广泛应用于各种工业产品。目前,该集团的稀土及耐火材料生产能力分别达到六千五百吨(REO)和十万吨,主要的客户包括通用电器、日本电器硝子、西门子、信越化学和黑崎播磨等许多著名的跨国公司。截至2024年年报,中国稀土营业总收入7.01亿元、净利润-9716.38万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/17144551113807.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0010","000831","00769","BK0028","BK0084","BK1190","BK1513","BK0233","BK0182"],"gpt_icon":0},{"id":"2544958606","title":"中国稀土(00769)股价下跌5.405%,现价港币$0.7","url":"https://stock-news.laohu8.com/highlight/detail?id=2544958606","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544958606?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 14:45","pubTimestamp":1750142700,"startTime":"0","endTime":"0","summary":"[下跌股]中国稀土(00769) 股价在下午02:45比前收市价下跌5.405%,现股价为港币$0.7。至目前为止,今日最高价为$0.78,而最低价为$0.7。总成交量为4.286千万股,总成交金额为港币$3.084千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2506171292/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK0028","00769","BK0084","BK0182","BK1190","BK0010","BK1513","BK0233","000831"],"gpt_icon":0},{"id":"2544398751","title":"中国稀土获融资买入2.92亿元,居两市第33位","url":"https://stock-news.laohu8.com/highlight/detail?id=2544398751","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544398751?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 09:05","pubTimestamp":1750122306,"startTime":"0","endTime":"0","summary":"6月16日,沪深两融数据显示,中国稀土获融资买入额2.92亿元,居两市第33位,当日融资偿还额2.34亿元,净买入5767.91万元。最近三个交易日,12日-16日,中国稀土分别获融资买入1.95亿元、1.62亿元、2.92亿元。融券方面,当日融券卖出0.53万股,净买入1.74万股。本文源自:金融界作者:智投君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617090821a70d278d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617090821a70d278d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1513","BK1190","00769"],"gpt_icon":0},{"id":"2543030096","title":"中国稀土(00769)根据收购事项及一般授权发行4亿股","url":"https://stock-news.laohu8.com/highlight/detail?id=2543030096","media":"智通财经","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543030096?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 22:09","pubTimestamp":1750082990,"startTime":"0","endTime":"0","summary":"智通财经APP讯,中国稀土(00769)发布公告,根据公司收购事项及根据一般授权,于2025年6月16日发行4亿股公司新股份。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1305958.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00769","BK0182","BK0028","BK1190","000831","BK0233","BK0084","BK1513","BK0010"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":195,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00769\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"00769","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-30","symbol":"00769","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"盘后","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-28","symbol":"00769","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-30","symbol":"00769","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-31","symbol":"00769","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00769\",market:\"HK\",,,undefined,":[{"executeDate":"2015-07-06","recordDate":"2015-07-07","paymentDate":"2015-07-20","value":0,"currency":""}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00769\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00769\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00769","date":"2025-06-26","current":-18.616477,"percent":0.000811,"low":-20.732242,"twenty":-3.853305,"median":26.734631,"eighty":70.551091,"high":127.124252,"avg":32.882338,"sd":39.222319,"marketCap":1953315196},"quantilePoints":[{"date":"2020-07-03","current":21.378514,"twenty":18.668561,"median":24.991783,"eighty":42.978856,"marketCap":831303500},{"date":"2020-07-10","current":23.185149,"twenty":18.668561,"median":24.841231,"eighty":42.978856,"marketCap":901554500},{"date":"2020-07-17","current":24.690678,"twenty":18.668561,"median":24.690678,"eighty":42.978856,"marketCap":960097000},{"date":"2020-07-24","current":30.712794,"twenty":18.668561,"median":24.991783,"eighty":42.978856,"marketCap":1194267000},{"date":"2020-07-31","current":28.002842,"twenty":18.789003,"median":25.593995,"eighty":42.978856,"marketCap":1088890500},{"date":"2020-08-07","current":30.712794,"twenty":19.451436,"median":27.40063,"eighty":42.861106,"marketCap":1194267000},{"date":"2020-08-14","current":28.303948,"twenty":20.294532,"median":28.605053,"eighty":42.390104,"marketCap":1100599000},{"date":"2020-08-21","current":28.906159,"twenty":20.776302,"median":28.906159,"eighty":42.390104,"marketCap":1124016000},{"date":"2020-08-28","current":29.963539,"twenty":20.776302,"median":28.906159,"eighty":42.390104,"marketCap":1065473500},{"date":"2020-09-04","current":27.329382,"twenty":20.836523,"median":28.605053,"eighty":42.390104,"marketCap":971805500},{"date":"2020-09-11","current":26.670843,"twenty":21.077408,"median":28.303948,"eighty":42.272354,"marketCap":948388500},{"date":"2020-09-18","current":26.012303,"twenty":21.077408,"median":27.823287,"eighty":41.801353,"marketCap":924971500},{"date":"2020-09-25","current":23.378146,"twenty":21.077408,"median":27.329382,"eighty":41.801353,"marketCap":831303500},{"date":"2020-09-30","current":24.365955,"twenty":21.077408,"median":27.329382,"eighty":41.801353,"marketCap":866429000},{"date":"2020-10-09","current":26.012303,"twenty":21.318293,"median":26.798418,"eighty":41.801353,"marketCap":924971500},{"date":"2020-10-16","current":24.695225,"twenty":21.378514,"median":26.734631,"eighty":41.330351,"marketCap":878137500},{"date":"2020-10-23","current":25.024495,"twenty":21.619398,"median":26.670843,"eighty":41.212601,"marketCap":889846000},{"date":"2020-10-30","current":24.036686,"twenty":21.679619,"median":26.341573,"eighty":41.212601,"marketCap":854720500},{"date":"2020-11-06","current":24.695225,"twenty":21.679619,"median":26.176938,"eighty":41.212601,"marketCap":878137500},{"date":"2020-11-13","current":26.012303,"twenty":21.679619,"median":26.012303,"eighty":41.212601,"marketCap":924971500},{"date":"2020-11-20","current":26.341573,"twenty":21.679619,"median":26.176938,"eighty":41.212601,"marketCap":936680000},{"date":"2020-11-27","current":29.305,"twenty":21.860283,"median":26.341573,"eighty":41.212601,"marketCap":1042056500},{"date":"2020-12-04","current":27.658652,"twenty":22.161389,"median":26.419443,"eighty":40.85935,"marketCap":983514000},{"date":"2020-12-11","current":27.987921,"twenty":22.281831,"median":26.670843,"eighty":39.917348,"marketCap":995222500},{"date":"2020-12-18","current":26.670843,"twenty":22.281831,"median":26.670843,"eighty":39.446347,"marketCap":948388500},{"date":"2020-12-24","current":26.670843,"twenty":22.402273,"median":26.670843,"eighty":38.975346,"marketCap":948388500},{"date":"2020-12-31","current":26.670843,"twenty":22.582937,"median":26.670843,"eighty":38.268844,"marketCap":948388500},{"date":"2021-01-08","current":27.329382,"twenty":26.539135,"median":27.329382,"eighty":27.987921,"marketCap":971805500},{"date":"2021-01-15","current":31.280618,"twenty":26.670843,"median":27.494017,"eighty":27.987921,"marketCap":1112307500},{"date":"2021-01-22","current":43.463596,"twenty":26.868404,"median":27.658652,"eighty":31.083056,"marketCap":1545522000},{"date":"2021-01-29","current":39.51236,"twenty":27.197674,"median":28.152556,"eighty":40.566023,"marketCap":1405020000},{"date":"2021-02-05","current":41.487978,"twenty":27.329382,"median":30.951348,"eighty":43.463596,"marketCap":1475271000},{"date":"2021-02-11","current":50.707528,"twenty":27.46109,"median":32.926966,"eighty":44.912382,"marketCap":1803109000},{"date":"2021-02-19","current":55.317304,"twenty":27.658652,"median":39.51236,"eighty":46.097753,"marketCap":1967028000},{"date":"2021-02-26","current":53.341686,"twenty":27.658652,"median":41.817248,"eighty":53.868517,"marketCap":1896777000},{"date":"2021-03-05","current":79.683259,"twenty":27.724506,"median":43.463596,"eighty":55.317304,"marketCap":2833457000},{"date":"2021-03-12","current":75.073484,"twenty":27.987921,"median":44.780675,"eighty":60.585618,"marketCap":2669538000},{"date":"2021-03-19","current":73.097866,"twenty":28.053775,"median":46.097753,"eighty":69.541753,"marketCap":2599287000},{"date":"2021-03-26","current":63.878315,"twenty":28.712315,"median":50.048989,"eighty":69.541753,"marketCap":2271449000},{"date":"2021-04-01","current":110.491172,"twenty":30.292809,"median":53.670956,"eighty":70.463708,"marketCap":2177781000},{"date":"2021-04-09","current":110.491172,"twenty":30.687932,"median":54.658764,"eighty":73.888113,"marketCap":2177781000},{"date":"2021-04-16","current":103.362709,"twenty":31.14891,"median":55.317304,"eighty":78.497888,"marketCap":2037279000},{"date":"2021-04-23","current":105.738864,"twenty":32.268427,"median":58.61,"eighty":89.785072,"marketCap":2084113000},{"date":"2021-04-30","current":102.174632,"twenty":36.087955,"median":60.256349,"eighty":103.362709,"marketCap":2013862000},{"date":"2021-05-07","current":110.491172,"twenty":38.985528,"median":61.244158,"eighty":103.362709,"marketCap":2177781000},{"date":"2021-05-14","current":108.115018,"twenty":39.51236,"median":62.890506,"eighty":105.738864,"marketCap":2130947000},{"date":"2021-05-21","current":110.491172,"twenty":40.302607,"median":66.183202,"eighty":105.738864,"marketCap":2177781000},{"date":"2021-05-28","current":110.491172,"twenty":41.751394,"median":70.463708,"eighty":108.115018,"marketCap":2177781000},{"date":"2021-06-04","current":109.303095,"twenty":42.146517,"median":72.439326,"eighty":109.303095,"marketCap":2154364000},{"date":"2021-06-11","current":105.738864,"twenty":42.673349,"median":75.073484,"eighty":109.303095,"marketCap":2084113000},{"date":"2021-06-18","current":102.174632,"twenty":43.463596,"median":77.707641,"eighty":109.06548,"marketCap":2013862000},{"date":"2021-06-25","current":102.174632,"twenty":43.595304,"median":80.012529,"eighty":108.115018,"marketCap":2013862000},{"date":"2021-07-02","current":104.550786,"twenty":44.122135,"median":91.057947,"eighty":108.115018,"marketCap":2060696000},{"date":"2021-07-09","current":124.748097,"twenty":45.439214,"median":100.986555,"eighty":109.303095,"marketCap":2458785000},{"date":"2021-07-16","current":117.619635,"twenty":45.439214,"median":100.986555,"eighty":109.303095,"marketCap":2318283000},{"date":"2021-07-23","current":115.24348,"twenty":46.097753,"median":100.986555,"eighty":110.491172,"marketCap":2271449000},{"date":"2021-07-30","current":110.491172,"twenty":46.097753,"median":102.174632,"eighty":110.491172,"marketCap":2177781000},{"date":"2021-08-06","current":114.055403,"twenty":49.39045,"median":102.174632,"eighty":110.491172,"marketCap":2248032000},{"date":"2021-08-13","current":111.679249,"twenty":50.707528,"median":103.362709,"eighty":110.491172,"marketCap":2201198000},{"date":"2021-08-20","current":102.174632,"twenty":53.341686,"median":103.362709,"eighty":110.491172,"marketCap":2013862000},{"date":"2021-08-27","current":105.738864,"twenty":54.000225,"median":103.362709,"eighty":110.491172,"marketCap":2084113000},{"date":"2021-09-03","current":88.437283,"twenty":54.658764,"median":103.362709,"eighty":110.491172,"marketCap":2084113000},{"date":"2021-09-10","current":89.43096,"twenty":55.317304,"median":102.174632,"eighty":110.491172,"marketCap":2107530000},{"date":"2021-09-17","current":87.443605,"twenty":55.317304,"median":102.174632,"eighty":110.491172,"marketCap":2060696000},{"date":"2021-09-24","current":87.443605,"twenty":55.317304,"median":102.174632,"eighty":110.491172,"marketCap":2060696000},{"date":"2021-09-30","current":84.462573,"twenty":55.712427,"median":102.174632,"eighty":110.491172,"marketCap":1990445000},{"date":"2021-10-08","current":82.475219,"twenty":57.556337,"median":100.986555,"eighty":110.491172,"marketCap":1943611000},{"date":"2021-10-15","current":84.462573,"twenty":58.873416,"median":100.986555,"eighty":110.491172,"marketCap":1990445000},{"date":"2021-10-22","current":83.468896,"twenty":59.531956,"median":99.798478,"eighty":110.491172,"marketCap":1967028000},{"date":"2021-10-29","current":81.481541,"twenty":60.190495,"median":93.40567,"eighty":110.491172,"marketCap":1920194000},{"date":"2021-11-05","current":72.538445,"twenty":60.585618,"median":90.424637,"eighty":110.015941,"marketCap":1709441000},{"date":"2021-11-12","current":75.519477,"twenty":60.849034,"median":89.43096,"eighty":109.303095,"marketCap":1779692000},{"date":"2021-11-19","current":77.506832,"twenty":61.507574,"median":88.437283,"eighty":109.303095,"marketCap":1826526000},{"date":"2021-11-26","current":78.500509,"twenty":62.166113,"median":87.940444,"eighty":109.303095,"marketCap":1849943000},{"date":"2021-12-03","current":76.513155,"twenty":62.824652,"median":87.443605,"eighty":109.303095,"marketCap":1803109000},{"date":"2021-12-10","current":87.443605,"twenty":63.483192,"median":87.443605,"eighty":109.303095,"marketCap":2060696000},{"date":"2021-12-17","current":86.449928,"twenty":65.722225,"median":86.449928,"eighty":109.303095,"marketCap":2037279000},{"date":"2021-12-24","current":99.367733,"twenty":69.014922,"median":87.443605,"eighty":108.827864,"marketCap":2341700000},{"date":"2021-12-31","current":94.399347,"twenty":69.936877,"median":87.443605,"eighty":108.115018,"marketCap":2224615000},{"date":"2022-01-07","current":87.443605,"twenty":87.443605,"median":94.399347,"eighty":95.393024,"marketCap":2060696000},{"date":"2022-01-14","current":87.443605,"twenty":87.443605,"median":88.437283,"eighty":94.796818,"marketCap":2060696000},{"date":"2022-01-21","current":86.449928,"twenty":86.449928,"median":87.443605,"eighty":94.399347,"marketCap":2037279000},{"date":"2022-01-28","current":78.500509,"twenty":85.05878,"median":86.946766,"eighty":92.014521,"marketCap":1849943000},{"date":"2022-02-04","current":82.475219,"twenty":83.468896,"median":86.449928,"eighty":90.424637,"marketCap":1943611000},{"date":"2022-02-11","current":85.456251,"twenty":84.462573,"median":86.449928,"eighty":89.43096,"marketCap":2013862000},{"date":"2022-02-18","current":85.456251,"twenty":84.462573,"median":86.449928,"eighty":87.443605,"marketCap":2013862000},{"date":"2022-02-25","current":79.494187,"twenty":83.468896,"median":85.456251,"eighty":87.443605,"marketCap":1873360000},{"date":"2022-03-04","current":77.506832,"twenty":81.481541,"median":85.456251,"eighty":87.443605,"marketCap":1826526000},{"date":"2022-03-11","current":73.532123,"twenty":80.487864,"median":85.456251,"eighty":87.443605,"marketCap":1732858000},{"date":"2022-03-18","current":70.551091,"twenty":78.500509,"median":84.462573,"eighty":87.443605,"marketCap":1662607000},{"date":"2022-03-25","current":68.563736,"twenty":73.532123,"median":84.462573,"eighty":87.443605,"marketCap":1615773000},{"date":"2022-04-01","current":66.563937,"twenty":70.551091,"median":83.468896,"eighty":86.449928,"marketCap":1615773000},{"date":"2022-04-08","current":63.669853,"twenty":69.358678,"median":82.475219,"eighty":86.449928,"marketCap":1545522000},{"date":"2022-04-14","current":62.705158,"twenty":67.570059,"median":81.481541,"eighty":86.449928,"marketCap":1522105000},{"date":"2022-04-22","current":57.881684,"twenty":66.563937,"median":80.487864,"eighty":86.449928,"marketCap":1405020000},{"date":"2022-04-29","current":59.811074,"twenty":65.020425,"median":80.487864,"eighty":86.449928,"marketCap":1451854000},{"date":"2022-05-06","current":56.916989,"twenty":62.883196,"median":79.494187,"eighty":86.449928,"marketCap":1381603000},{"date":"2022-05-13","current":55.952295,"twenty":61.740463,"median":77.506832,"eighty":86.449928,"marketCap":1358186000},{"date":"2022-05-20","current":57.881684,"twenty":59.811074,"median":73.532123,"eighty":85.456251,"marketCap":1405020000},{"date":"2022-05-27","current":57.881684,"twenty":59.811074,"median":71.544768,"eighty":85.456251,"marketCap":1405020000},{"date":"2022-06-02","current":59.811074,"twenty":58.846379,"median":70.551091,"eighty":85.456251,"marketCap":1451854000},{"date":"2022-06-10","current":58.846379,"twenty":58.846379,"median":70.054252,"eighty":85.456251,"marketCap":1428437000},{"date":"2022-06-17","current":55.952295,"twenty":58.477907,"median":68.493326,"eighty":85.456251,"marketCap":1358186000},{"date":"2022-06-24","current":55.952295,"twenty":57.881684,"median":67.570059,"eighty":85.456251,"marketCap":1358186000},{"date":"2022-06-30","current":55.952295,"twenty":57.881684,"median":66.563937,"eighty":85.456251,"marketCap":1358186000},{"date":"2022-07-08","current":55.952295,"twenty":56.916989,"median":65.599242,"eighty":84.860044,"marketCap":1358186000},{"date":"2022-07-15","current":51.128821,"twenty":56.916989,"median":64.1522,"eighty":84.462573,"marketCap":1241101000},{"date":"2022-07-22","current":51.128821,"twenty":55.952295,"median":62.705158,"eighty":84.462573,"marketCap":1241101000},{"date":"2022-07-29","current":50.164126,"twenty":55.952295,"median":61.740463,"eighty":84.462573,"marketCap":1217684000},{"date":"2022-08-05","current":49.199431,"twenty":55.952295,"median":60.775768,"eighty":84.462573,"marketCap":1194267000},{"date":"2022-08-12","current":48.234737,"twenty":54.9876,"median":60.775768,"eighty":84.462573,"marketCap":1170850000},{"date":"2022-08-19","current":47.752389,"twenty":54.9876,"median":59.811074,"eighty":83.866367,"marketCap":1159141500},{"date":"2022-08-26","current":47.270042,"twenty":54.022905,"median":59.811074,"eighty":83.468896,"marketCap":1147433000},{"date":"2022-09-02","current":50.808075,"twenty":52.093516,"median":59.811074,"eighty":82.87269,"marketCap":1077182000},{"date":"2022-09-09","current":48.599028,"twenty":51.128821,"median":58.846379,"eighty":82.475219,"marketCap":1030348000},{"date":"2022-09-16","current":46.389982,"twenty":50.476718,"median":58.846379,"eighty":82.077748,"marketCap":983514000},{"date":"2022-09-23","current":49.703552,"twenty":50.164126,"median":58.626963,"eighty":81.481541,"marketCap":1053765000},{"date":"2022-09-30","current":45.285458,"twenty":50.164126,"median":57.881684,"eighty":81.08407,"marketCap":960097000},{"date":"2022-10-07","current":45.83772,"twenty":49.703552,"median":57.881684,"eighty":80.487864,"marketCap":971805500},{"date":"2022-10-14","current":46.389982,"twenty":49.199431,"median":57.881684,"eighty":80.487864,"marketCap":983514000},{"date":"2022-10-21","current":44.733197,"twenty":48.234737,"median":56.916989,"eighty":80.487864,"marketCap":948388500},{"date":"2022-10-28","current":42.52415,"twenty":48.234737,"median":56.916989,"eighty":80.487864,"marketCap":901554500},{"date":"2022-11-04","current":45.83772,"twenty":47.752389,"median":56.916989,"eighty":80.289129,"marketCap":971805500},{"date":"2022-11-11","current":48.599028,"twenty":47.752389,"median":55.952295,"eighty":79.295451,"marketCap":1030348000},{"date":"2022-11-18","current":53.017122,"twenty":47.811265,"median":55.952295,"eighty":78.301774,"marketCap":1124016000},{"date":"2022-11-25","current":53.017122,"twenty":48.084361,"median":55.952295,"eighty":76.910626,"marketCap":1124016000},{"date":"2022-12-02","current":56.330692,"twenty":48.234737,"median":55.952295,"eighty":74.327065,"marketCap":1194267000},{"date":"2022-12-09","current":57.435215,"twenty":48.234737,"median":55.952295,"eighty":73.532123,"marketCap":1217684000},{"date":"2022-12-16","current":54.121645,"twenty":48.234737,"median":55.952295,"eighty":73.333387,"marketCap":1147433000},{"date":"2022-12-23","current":53.017122,"twenty":48.234737,"median":55.952295,"eighty":72.33971,"marketCap":1124016000},{"date":"2022-12-30","current":54.673907,"twenty":48.234737,"median":55.952295,"eighty":71.743503,"marketCap":1159141500},{"date":"2023-01-06","current":54.673907,"twenty":48.234737,"median":55.952295,"eighty":70.948562,"marketCap":1159141500},{"date":"2023-01-13","current":55.226169,"twenty":48.234737,"median":55.952295,"eighty":70.551091,"marketCap":1170850000},{"date":"2023-01-20","current":57.435215,"twenty":48.453312,"median":55.952295,"eighty":70.551091,"marketCap":1217684000},{"date":"2023-01-27","current":64.062356,"twenty":48.599028,"median":55.952295,"eighty":70.551091,"marketCap":1358186000},{"date":"2023-02-03","current":64.062356,"twenty":48.599028,"median":55.952295,"eighty":70.551091,"marketCap":1358186000},{"date":"2023-02-10","current":62.957832,"twenty":48.599028,"median":55.952295,"eighty":69.557413,"marketCap":1334769000},{"date":"2023-02-17","current":59.644262,"twenty":48.599028,"median":55.952295,"eighty":68.563736,"marketCap":1264518000},{"date":"2023-02-24","current":60.748785,"twenty":49.15129,"median":56.141493,"eighty":68.493326,"marketCap":1287935000},{"date":"2023-03-03","current":54.673907,"twenty":49.199431,"median":55.952295,"eighty":68.480449,"marketCap":1159141500},{"date":"2023-03-10","current":53.017122,"twenty":53.348479,"median":53.845515,"eighty":54.34255,"marketCap":1124016000},{"date":"2023-03-17","current":49.703552,"twenty":-13.568681,"median":43.567607,"eighty":70.551091,"marketCap":1053765000},{"date":"2023-03-24","current":49.703552,"twenty":-13.568681,"median":44.122135,"eighty":70.551091,"marketCap":1053765000},{"date":"2023-03-31","current":49.703552,"twenty":-13.568681,"median":44.180935,"eighty":70.551091,"marketCap":1053765000},{"date":"2023-04-06","current":51.360337,"twenty":-13.568681,"median":44.733197,"eighty":70.551091,"marketCap":1088890500},{"date":"2023-04-14","current":-2.916963,"twenty":-13.568681,"median":44.733197,"eighty":70.551091,"marketCap":1088890500},{"date":"2023-04-21","current":-3.042423,"twenty":-13.568681,"median":44.733197,"eighty":70.551091,"marketCap":1135724500},{"date":"2023-04-28","current":-2.979693,"twenty":-13.427341,"median":44.733197,"eighty":70.551091,"marketCap":1112307500},{"date":"2023-05-05","current":-2.854232,"twenty":-13.427341,"median":44.733197,"eighty":70.551091,"marketCap":1065473500},{"date":"2023-05-12","current":-2.854232,"twenty":-13.427341,"median":44.733197,"eighty":70.551091,"marketCap":1065473500},{"date":"2023-05-19","current":-2.728772,"twenty":-13.427341,"median":44.733197,"eighty":70.551091,"marketCap":1018639500},{"date":"2023-05-25","current":-2.634676,"twenty":-13.402691,"median":44.733197,"eighty":70.551091,"marketCap":983514000},{"date":"2023-06-02","current":-2.603311,"twenty":-13.286001,"median":44.733197,"eighty":70.551091,"marketCap":971805500},{"date":"2023-06-09","current":-2.571946,"twenty":-12.913809,"median":44.733197,"eighty":70.551091,"marketCap":960097000},{"date":"2023-06-16","current":-2.666041,"twenty":-12.381422,"median":44.733197,"eighty":70.551091,"marketCap":995222500},{"date":"2023-06-23","current":-2.509215,"twenty":-11.972861,"median":44.733197,"eighty":70.551091,"marketCap":936680000},{"date":"2023-06-30","current":-2.446485,"twenty":-11.731256,"median":44.733197,"eighty":70.551091,"marketCap":913263000},{"date":"2023-07-07","current":-2.948328,"twenty":-11.646451,"median":44.733197,"eighty":70.551091,"marketCap":1100599000},{"date":"2023-07-14","current":-2.916963,"twenty":-11.646451,"median":44.733197,"eighty":70.551091,"marketCap":1088890500},{"date":"2023-07-21","current":-2.822867,"twenty":-11.363771,"median":44.733197,"eighty":70.551091,"marketCap":1053765000},{"date":"2023-07-28","current":-2.885597,"twenty":-11.307235,"median":44.733197,"eighty":70.551091,"marketCap":1077182000},{"date":"2023-08-04","current":-2.822867,"twenty":-11.024554,"median":44.733197,"eighty":70.551091,"marketCap":1053765000},{"date":"2023-08-11","current":-2.760137,"twenty":-10.741873,"median":44.733197,"eighty":70.551091,"marketCap":1030348000},{"date":"2023-08-18","current":-2.571946,"twenty":-10.515728,"median":44.733197,"eighty":70.551091,"marketCap":960097000},{"date":"2023-08-25","current":-2.571946,"twenty":-3.287072,"median":44.733197,"eighty":70.551091,"marketCap":960097000},{"date":"2023-09-01","current":-1.890371,"twenty":-3.004785,"median":44.733197,"eighty":70.551091,"marketCap":971805500},{"date":"2023-09-08","current":-1.867595,"twenty":-2.929509,"median":44.733197,"eighty":70.551091,"marketCap":960097000},{"date":"2023-09-15","current":-1.822044,"twenty":-2.916963,"median":44.733197,"eighty":70.551091,"marketCap":936680000},{"date":"2023-09-22","current":-1.822044,"twenty":-2.916963,"median":44.733197,"eighty":70.551091,"marketCap":936680000},{"date":"2023-09-29","current":-1.776493,"twenty":-2.885597,"median":44.733197,"eighty":70.551091,"marketCap":913263000},{"date":"2023-10-06","current":-1.730942,"twenty":-2.885597,"median":44.733197,"eighty":70.551091,"marketCap":889846000},{"date":"2023-10-13","current":-1.730942,"twenty":-2.854232,"median":44.733197,"eighty":70.551091,"marketCap":889846000},{"date":"2023-10-20","current":-1.685391,"twenty":-2.822867,"median":44.457066,"eighty":70.551091,"marketCap":866429000},{"date":"2023-10-27","current":-1.617064,"twenty":-2.822867,"median":44.733197,"eighty":70.551091,"marketCap":831303500},{"date":"2023-11-03","current":-1.63984,"twenty":-2.797775,"median":44.733197,"eighty":70.551091,"marketCap":843012000},{"date":"2023-11-10","current":-1.708166,"twenty":-2.791502,"median":44.733197,"eighty":70.551091,"marketCap":878137500},{"date":"2023-11-17","current":-1.730942,"twenty":-2.703679,"median":44.733197,"eighty":70.551091,"marketCap":889846000},{"date":"2023-11-24","current":-1.662615,"twenty":-2.666041,"median":44.733197,"eighty":70.551091,"marketCap":854720500},{"date":"2023-12-01","current":-1.617064,"twenty":-2.609584,"median":44.733197,"eighty":70.551091,"marketCap":831303500},{"date":"2023-12-08","current":-1.548737,"twenty":-2.578219,"median":44.733197,"eighty":70.551091,"marketCap":796178000},{"date":"2023-12-15","current":-1.503186,"twenty":-2.571946,"median":44.733197,"eighty":70.551091,"marketCap":772761000},{"date":"2023-12-22","current":-1.503186,"twenty":-2.571946,"median":44.733197,"eighty":70.551091,"marketCap":772761000},{"date":"2023-12-29","current":-1.503186,"twenty":-2.571946,"median":44.733197,"eighty":70.551091,"marketCap":772761000},{"date":"2024-01-05","current":-1.457635,"twenty":-2.54058,"median":44.733197,"eighty":70.551091,"marketCap":749344000},{"date":"2024-01-12","current":-1.43486,"twenty":-2.47785,"median":44.733197,"eighty":70.551091,"marketCap":737635500},{"date":"2024-01-19","current":-1.320982,"twenty":-1.890371,"median":44.733197,"eighty":70.551091,"marketCap":679093000},{"date":"2024-01-26","current":-1.343757,"twenty":-1.867595,"median":44.733197,"eighty":70.551091,"marketCap":690801500},{"date":"2024-02-02","current":-1.275431,"twenty":-1.867595,"median":44.733197,"eighty":70.551091,"marketCap":655676000},{"date":"2024-02-09","current":-1.43486,"twenty":-1.849375,"median":44.180935,"eighty":70.551091,"marketCap":737635500},{"date":"2024-02-16","current":-1.412084,"twenty":-1.776493,"median":44.457066,"eighty":70.551091,"marketCap":725927000},{"date":"2024-02-23","current":-1.412084,"twenty":-1.730942,"median":44.457066,"eighty":70.551091,"marketCap":725927000},{"date":"2024-03-01","current":-1.389309,"twenty":-1.730942,"median":44.180935,"eighty":70.551091,"marketCap":714218500},{"date":"2024-03-08","current":-1.412084,"twenty":-1.708166,"median":44.180935,"eighty":70.551091,"marketCap":725927000},{"date":"2024-03-15","current":-1.571513,"twenty":-1.708166,"median":44.180935,"eighty":70.551091,"marketCap":807886500},{"date":"2024-03-22","current":-1.63984,"twenty":-1.703611,"median":44.180935,"eighty":70.551091,"marketCap":843012000},{"date":"2024-03-28","current":-1.480411,"twenty":-1.685391,"median":44.180935,"eighty":70.551091,"marketCap":761052500},{"date":"2024-04-05","current":-4.086838,"twenty":-1.685391,"median":44.733197,"eighty":70.551091,"marketCap":819595000},{"date":"2024-04-12","current":-4.145222,"twenty":-1.685391,"median":44.733197,"eighty":70.551091,"marketCap":831303599},{"date":"2024-04-19","current":-3.970072,"twenty":-1.685391,"median":44.733197,"eighty":70.551091,"marketCap":796178095},{"date":"2024-04-26","current":-4.145222,"twenty":-1.685391,"median":44.180935,"eighty":70.551091,"marketCap":831303599},{"date":"2024-05-03","current":-4.261989,"twenty":-1.685391,"median":44.180935,"eighty":70.551091,"marketCap":854720602},{"date":"2024-05-10","current":-4.261989,"twenty":-1.685391,"median":44.180935,"eighty":70.551091,"marketCap":854720602},{"date":"2024-05-17","current":-4.437139,"twenty":-1.685391,"median":44.180935,"eighty":70.551091,"marketCap":889846106},{"date":"2024-05-24","current":-4.145222,"twenty":-1.685391,"median":44.180935,"eighty":70.551091,"marketCap":831303599},{"date":"2024-05-31","current":-4.028455,"twenty":-1.685391,"median":44.180935,"eighty":70.551091,"marketCap":807886596},{"date":"2024-06-07","current":-3.911689,"twenty":-1.685391,"median":44.180935,"eighty":70.551091,"marketCap":784469594},{"date":"2024-06-14","current":-3.736538,"twenty":-1.685391,"median":44.180935,"eighty":70.551091,"marketCap":749344089},{"date":"2024-06-21","current":-3.736538,"twenty":-1.685391,"median":44.180935,"eighty":70.551091,"marketCap":749344089},{"date":"2024-06-28","current":-3.619772,"twenty":-1.685391,"median":44.180935,"eighty":70.551091,"marketCap":725927087},{"date":"2024-07-05","current":-3.736538,"twenty":-1.685391,"median":44.180935,"eighty":70.551091,"marketCap":749344089},{"date":"2024-07-12","current":-3.853305,"twenty":-1.685391,"median":44.180935,"eighty":70.551091,"marketCap":772761092},{"date":"2024-07-19","current":-3.619772,"twenty":-1.685391,"median":44.180935,"eighty":70.551091,"marketCap":725927087},{"date":"2024-07-26","current":-3.444621,"twenty":-1.685391,"median":44.180935,"eighty":70.551091,"marketCap":690801582},{"date":"2024-08-02","current":-3.444621,"twenty":-1.685391,"median":44.180935,"eighty":70.551091,"marketCap":690801582},{"date":"2024-08-09","current":-3.386238,"twenty":-1.685391,"median":44.180935,"eighty":70.551091,"marketCap":679093081},{"date":"2024-08-16","current":-3.444621,"twenty":-1.685391,"median":44.180935,"eighty":70.551091,"marketCap":690801582},{"date":"2024-08-23","current":-3.444621,"twenty":-1.685391,"median":44.180935,"eighty":70.551091,"marketCap":690801582},{"date":"2024-08-30","current":-3.444621,"twenty":-1.685391,"median":44.180935,"eighty":70.551091,"marketCap":690801582},{"date":"2024-09-06","current":-5.075824,"twenty":-1.708166,"median":43.628673,"eighty":70.551091,"marketCap":667384580},{"date":"2024-09-13","current":-5.342973,"twenty":-1.708166,"median":43.567607,"eighty":70.551091,"marketCap":702510084},{"date":"2024-09-20","current":-5.164874,"twenty":-1.730942,"median":43.515602,"eighty":70.551091,"marketCap":679093081},{"date":"2024-09-27","current":-5.87727,"twenty":-1.730942,"median":42.978856,"eighty":70.551091,"marketCap":772761092},{"date":"2024-10-04","current":-7.83636,"twenty":-1.753717,"median":42.978856,"eighty":70.551091,"marketCap":1030348123},{"date":"2024-10-10","current":-6.945865,"twenty":-1.794713,"median":42.978856,"eighty":70.551091,"marketCap":913263109},{"date":"2024-10-18","current":-6.945865,"twenty":-1.867595,"median":42.390104,"eighty":70.551091,"marketCap":913263109},{"date":"2024-10-25","current":-8.192558,"twenty":-1.867595,"median":42.059202,"eighty":70.551091,"marketCap":1077182129},{"date":"2024-11-01","current":-8.904955,"twenty":-1.890371,"median":41.644666,"eighty":70.551091,"marketCap":1170850140},{"date":"2024-11-08","current":-8.637806,"twenty":-2.47785,"median":41.212601,"eighty":70.551091,"marketCap":1135724636},{"date":"2024-11-15","current":-7.92541,"twenty":-2.509215,"median":39.51236,"eighty":70.551091,"marketCap":1042056625},{"date":"2024-11-22","current":-7.83636,"twenty":-2.571946,"median":38.232062,"eighty":70.551091,"marketCap":1030348123},{"date":"2024-11-29","current":-7.569211,"twenty":-2.571946,"median":35.325086,"eighty":70.551091,"marketCap":995222619},{"date":"2024-12-06","current":-8.014459,"twenty":-2.571946,"median":33.264457,"eighty":70.551091,"marketCap":1053765126},{"date":"2024-12-13","current":-7.658261,"twenty":-2.603311,"median":31.297812,"eighty":70.551091,"marketCap":1006931120},{"date":"2024-12-20","current":-7.123964,"twenty":-2.634676,"median":30.712794,"eighty":70.551091,"marketCap":936680112},{"date":"2024-12-27","current":-7.123964,"twenty":-2.666041,"median":30.110582,"eighty":70.551091,"marketCap":936680112},{"date":"2025-01-03","current":-7.034914,"twenty":-2.697406,"median":29.963539,"eighty":70.551091,"marketCap":924971610},{"date":"2025-01-10","current":-6.589666,"twenty":-2.760137,"median":29.57132,"eighty":70.551091,"marketCap":866429103},{"date":"2025-01-17","current":-6.678716,"twenty":-2.791502,"median":29.256132,"eighty":70.551091,"marketCap":878137605},{"date":"2025-01-24","current":-6.767765,"twenty":-2.822867,"median":28.906159,"eighty":70.551091,"marketCap":889846106},{"date":"2025-01-28","current":-6.589666,"twenty":-2.822867,"median":28.906159,"eighty":70.551091,"marketCap":866429103},{"date":"2025-02-07","current":-7.391112,"twenty":-2.822867,"median":28.303948,"eighty":70.551091,"marketCap":971805616},{"date":"2025-02-14","current":-7.123964,"twenty":-2.854232,"median":27.987921,"eighty":70.551091,"marketCap":936680112},{"date":"2025-02-21","current":-7.123964,"twenty":-2.885597,"median":27.658652,"eighty":70.551091,"marketCap":936680112},{"date":"2025-02-28","current":-6.856815,"twenty":-2.89187,"median":27.658652,"eighty":70.551091,"marketCap":901554608},{"date":"2025-03-07","current":-7.302063,"twenty":-2.916963,"median":27.329382,"eighty":70.551091,"marketCap":960097115},{"date":"2025-03-14","current":-7.302063,"twenty":-2.916963,"median":27.329382,"eighty":70.551091,"marketCap":960097115},{"date":"2025-03-21","current":-7.213013,"twenty":-2.979693,"median":27.000112,"eighty":70.551091,"marketCap":948388613},{"date":"2025-03-28","current":-7.123964,"twenty":-3.26198,"median":26.734631,"eighty":70.551091,"marketCap":936680112},{"date":"2025-04-03","current":-8.931037,"twenty":-3.386238,"median":26.734631,"eighty":70.551091,"marketCap":937080112},{"date":"2025-04-11","current":-8.931037,"twenty":-3.409591,"median":26.734631,"eighty":70.551091,"marketCap":937080112},{"date":"2025-04-17","current":-8.596123,"twenty":-3.444621,"median":26.670843,"eighty":70.551091,"marketCap":901939608},{"date":"2025-04-25","current":-8.596123,"twenty":-3.444621,"median":26.798418,"eighty":70.551091,"marketCap":901939608},{"date":"2025-05-02","current":-8.707761,"twenty":-3.467975,"median":26.734631,"eighty":70.551091,"marketCap":913653109},{"date":"2025-05-09","current":-8.931037,"twenty":-3.503005,"median":26.798418,"eighty":70.551091,"marketCap":937080112},{"date":"2025-05-16","current":-9.038815,"twenty":-3.561388,"median":26.798418,"eighty":70.551091,"marketCap":948388613},{"date":"2025-05-23","current":-8.704044,"twenty":-3.619772,"median":26.798418,"eighty":70.551091,"marketCap":913263109},{"date":"2025-05-30","current":-8.885247,"twenty":-3.713185,"median":26.798418,"eighty":70.551091,"marketCap":932275609},{"date":"2025-06-06","current":-9.68264,"twenty":-3.736538,"median":26.798418,"eighty":70.551091,"marketCap":1015941369},{"date":"2025-06-13","current":-16.403532,"twenty":-3.736538,"median":26.798418,"eighty":70.551091,"marketCap":1721124202},{"date":"2025-06-20","current":-18.616477,"twenty":-3.794922,"median":26.798418,"eighty":70.551091,"marketCap":1953315196},{"date":"2025-06-26","current":-18.616477,"twenty":-3.853305,"median":26.734631,"eighty":70.551091,"marketCap":1953315196}],"updateTime":1751007697861}}}