ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
港股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
中国稀土
0.385
+0.000
手动刷新
成交量:
197.60万
成交额:
76.15万
市值:
9.02亿
市盈率:
-8.59
高:
0.390
开:
0.385
低:
0.385
收:
0.385
数据加载中...
总览
公司
新闻
公告
港股异动 | 稀土概念股走高 金力永磁(06680)涨超9% 中国稀土(00769)涨超5%
智通财经
·
02-20
港股概念追踪 | 重磅消息!中国拟出台稀土开采新规 机构称稀土反转周期已逐步开启(附概念股)
智通财经
·
02-20
【中国稀土:2024年获得稀土开采、冶炼分离总量控制指标分别为2384吨(REO)和6000吨(REO)】金融界2月19日消息,中国稀土披露投资者关系活动记录表显示,2024年,公司获得的稀土开采、冶炼分离总量控制指标分别为2384吨(REO)和6000吨(REO)。目前公司尚未收到2025年的稀土开采、冶炼分离总量控制指标。
金融界
·
02-19
中信证券任恒毅:中国稀土资源具备优势,关注相关产业投资机会
新浪证券
·
02-19
中国稀土(00769)上涨5.26%,报0.4元/股
金融界
·
02-19
【港股异动丨稀土概念股拉升 金力永磁大涨超12% 中国稀土涨2.6%】港股稀土概念股大幅拉升,其中,金力永磁大涨超12%,中国稀土涨2.6%。消息上,此前特朗普政府提议乌克兰用50%稀土矿偿还援助,据媒体称,乌克兰拒绝美国拥有其50%的稀土矿产。 国泰君安日前研报称,近年缅甸稀土产量增长迅速,已成为我国第一大进口来源国,但受制于政局动乱、资源禀赋透支风险,供给或形成较强约束,而需求端国内“两新”政策加码强化终端景气周期,稀土价格有望呈现稳步上涨,稀土板块第二阶段反转或逐步开启。 此外,金力永磁此前在互动平台表示,人形机器人是未来高性能钕铁硼磁材重要需求增长点之一,公司把握时代的潮流,正积极配合世界知名客户的人形机器人用磁组件的研发,并且陆续有小批量的交付。
金融界
·
02-19
稀土概念股逆市走强 金力永磁(06680)涨8.7% 机构指板块则有望受益于下游高景气新兴赛道推动
金吾财讯
·
02-19
港股稀土永磁股集体上涨,金力永磁(06680.HK)涨超8%,中国稀土(00769.HK)涨近4%。
美港电讯
·
02-19
中国稀土盘中异动 早盘快速上涨5.26%
市场透视
·
02-19
华宏科技(002645.SZ)与中国稀土国贸等签署氧化物采购合作框架协议
智通财经
·
02-07
【华宏科技:全资子公司签署氧化物采购合作框架协议】华宏科技公告,全资子公司鑫泰科技与中国稀土集团国际贸易有限公司、宁波复能稀土新材料股份有限公司、赣州晨光稀土新材料有限公司签署了《氧化物采购合作框架协议》。协议期限为2025年2月至2026年1月,涉及稀土氧化物产品。与中国稀土国贸的月度订货量约130吨,与宁波复能的月度订货量为42.5—64吨,与晨光稀土的月度订货量为15吨。定价方式为以每月签订销售合同时稀土氧化物的市场价格为依据。此次合作旨在锁定鑫泰科技未来一年的稀土氧化物供货量,保障公司经营的稳定性和可持续性。
金融界
·
02-07
中国稀土2月6日现1笔大宗交易 成交金额503.31万元
新浪证券-红岸工作室
·
02-06
中国稀土02月06日主力资金流入31万元 连续3日加仓
市场透视
·
02-06
国泰君安:“稀土小强”难放量 “两新”强化反转逻辑
智通财经
·
02-06
中国稀土盘中异动 下午盘快速拉升6.10%报0.435港元
市场透视
·
02-06
A股稀土永磁板块异动拉升,英洛华涨超7%,西磁科技涨超6%,银河磁体、中国稀土、中科磁业跟涨。
美港电讯
·
02-05
实施稀土出口管制!相关概念拉升,中国稀土涨逾18%
财华社
·
02-04
稀土概念股午后拉升 中国稀土(00769)涨10.53% 商务部增列稀有金属出口管制
金吾财讯
·
02-04
港股异动 | 稀土概念股午后拉升 中国稀土(00769)最高涨超17% 机构看好稀土等战略金属地位提升
智通财经
·
02-04
中国稀土(00769.HK)午后曾抽高18% 内地推稀土出口管制
阿斯达克财经
·
02-04
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00769/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00769","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00769\",,,,,undefined,":{"symbol":"00769","market":"HK","secType":"STK","nameCN":"中国稀土","latestPrice":0.385,"timestamp":1746000497025,"preClose":0.385,"halted":0,"volume":1976000,"delay":0,"floatShares":2341700281,"shares":2341700281,"eps":-0.044806,"marketStatus":"劳动节休市","change":0,"latestTime":"04-30 16:08:17","open":0.385,"high":0.39,"low":0.385,"amount":761500,"amplitude":0.012987,"askPrice":0.39,"askSize":2752000,"bidPrice":0.385,"bidSize":124000,"shortable":0,"etf":0,"ttmEps":-0.044806,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.385,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.4337761274267309,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00769\",,,,,undefined,":{"symbol":"00769","floatShares":2341700281,"roa":"-2.55%","roe":"-5.44%","lyrEps":-0.044806,"volumeRatio":0.4337761274267309,"shares":2341700281,"dividePrice":0,"high":0.39,"amplitude":0.012987,"preClose":0.385,"low":0.385,"week52Low":0.275,"pbRate":"0.47","psRate":"1.19","week52High":0.56,"institutionHeld":0,"latestPrice":0.385,"committee":-0.913769,"eps":-0.044806,"divideRate":0,"volume":1976000,"delay":0,"ttmEps":-0.044806,"open":0.385,"prevYearClose":0.4,"prevWeekClose":0.385,"prevMonthClose":0.385,"prevQuarterClose":0.39,"fiveDayClose":0.39,"twentyDayClose":0.4,"sixtyDayClose":0.37},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00769\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512450192","title":"港股异动 | 稀土概念股走高 金力永磁(06680)涨超9% 中国稀土(00769)涨超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512450192","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512450192?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 09:36","pubTimestamp":1740015386,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,稀土概念股走高,截至发稿,金力永磁涨9.36%,报15.66港元;中国稀土涨5.06%,报0.415港元。消息面上,工信部日前就《稀土开采和稀土冶炼分离总量调控管理办法(暂行)》等公开征求意见。其中指出,工信部、自然资源部、国家发改委负责稀土开采和稀土冶炼分离总量调控管理工作,制定下达年度稀土开采和稀土冶炼分离总量控制指标。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1251981.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06680","BK1190","159715","BK0084","BK0028","BK1513","300748","BK0233","BK0182","BK0010","00769","BK1116","BK0235","000831"],"gpt_icon":0},{"id":"2512145689","title":"港股概念追踪 | 重磅消息!中国拟出台稀土开采新规 机构称稀土反转周期已逐步开启(附概念股)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512145689","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512145689?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 07:10","pubTimestamp":1740006638,"startTime":"0","endTime":"0","summary":"未获得稀土指标的组织和个人不得开展稀土开采和冶炼分离生产活动。此外,当前缅甸封关影响并未结束,2025年缅甸稀土供给或低于预期。公司此前在业绩会上表示,截至2023年6月底,公司持有中国稀有稀土股份有限公司23.94%股权。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1251935.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["YANG","06680","BK1116","159715","HSTECH","HSCEI","00769","BK1513","BK1190"],"gpt_icon":1},{"id":"2512010751","title":"【中国稀土:2024年获得稀土开采、冶炼分离总量控制指标分别为2384吨(REO)和6000吨(REO)】金融界2月19日消息,中国稀土披露投资者关系活动记录表显示,2024年,公司获得的稀土开采、冶炼分离总量控制指标分别为2384吨(REO)和6000吨(REO)。目前公司尚未收到2025年的稀土开采、冶炼分离总量控制指标。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512010751","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512010751?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 21:35","pubTimestamp":1739972139,"startTime":"0","endTime":"0","summary":"金融界2月19日消息,中国稀土披露投资者关系活动记录表显示,2024年,公司获得的稀土开采、冶炼分离总量控制指标分别为2384吨(REO)和6000吨(REO)。目前公司尚未收到2025年的稀土开采、冶炼分离总量控制指标。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/19213548266602.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1190","159715","BK0084","BK0028","BK1513","BK0233","BK0182","BK0010","00769","000831"],"gpt_icon":0},{"id":"2512417968","title":"中信证券任恒毅:中国稀土资源具备优势,关注相关产业投资机会","url":"https://stock-news.laohu8.com/highlight/detail?id=2512417968","media":"新浪证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512417968?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 17:24","pubTimestamp":1739957040,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报,权威,专业,及时,全面,助您挖掘潜力主题机会!\n\n\n\n海量资讯、精准解读,尽在新浪财经APP\n\n责任编辑:彭紫晨","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/roll/2025-02-19/doc-inekzkfz4701768.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1997245177.USD","BK0084","600030","BK0028","BK0233","LU1064131003.USD","BK0188","LU1997244956.HKD","LU2289578879.USD","00769","LU2495084118.USD","LU1328615791.USD","BK0012","06030","000831","BK0010","BK1190","BK0276","BK0196","BK1513","BK0183","LU1794554557.SGD","BK1521","BK0182","LU1997245094.SGD","LU2148510915.USD","LU0405327494.USD","LU1064130708.USD","LU1720050803.USD","BK1147","BK1516","BK1564","LU0405327148.USD"],"gpt_icon":0},{"id":"2512296981","title":"中国稀土(00769)上涨5.26%,报0.4元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2512296981","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512296981?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 14:34","pubTimestamp":1739946868,"startTime":"0","endTime":"0","summary":"2月19日,中国稀土(00769)盘中上涨5.26%,截至14:34,报0.4元/股,成交545.09万元。中国稀土控股有限公司是全国最大规模的稀土及耐火材料生产商之一,生产的稀土产品和耐火材料广泛应用于各种工业产品。目前,该集团的稀土及耐火材料生产能力分别达到六千五百吨(REO)和十万吨,主要的客户包括通用电器、日本电器硝子、西门子、信越化学和黑崎播磨等许多著名的跨国公司。截至2024年中报,中国稀土营业总收入2.68亿元、净利润-5506.02万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/19143448253965.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["000831","BK0010","BK0233","BK1190","BK1513","BK0028","BK0084","BK0182","00769"],"gpt_icon":0},{"id":"2512464731","title":"【港股异动丨稀土概念股拉升 金力永磁大涨超12% 中国稀土涨2.6%】港股稀土概念股大幅拉升,其中,金力永磁大涨超12%,中国稀土涨2.6%。消息上,此前特朗普政府提议乌克兰用50%稀土矿偿还援助,据媒体称,乌克兰拒绝美国拥有其50%的稀土矿产。 国泰君安日前研报称,近年缅甸稀土产量增长迅速,已成为我国第一大进口来源国,但受制于政局动乱、资源禀赋透支风险,供给或形成较强约束,而需求端国内“两新”政策加码强化终端景气周期,稀土价格有望呈现稳步上涨,稀土板块第二阶段反转或逐步开启。 此外,金力永磁此前在互动平台表示,人形机器人是未来高性能钕铁硼磁材重要需求增长点之一,公司把握时代的潮流,正积极配合世界知名客户的人形机器人用磁组件的研发,并且陆续有小批量的交付。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512464731","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512464731?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 10:45","pubTimestamp":1739933138,"startTime":"0","endTime":"0","summary":"港股稀土概念股大幅拉升,其中,金力永磁大涨超12%,中国稀土涨2.6%。消息上,此前特朗普政府提议乌克兰用50%稀土矿偿还援助,据媒体称,乌克兰拒绝美国拥有其50%的稀土矿产。 国泰君安日前研报称,近年缅甸稀土产量增长迅速,已成为我国第一大进口来源国,但受制于政局动乱、资源禀赋透支风险,供给或形成较强约束,而需求端国内“两新”政策加码强化终端景气周期,稀土价格有望呈现稳步上涨,稀土板块第二阶段反转或逐步开启。 此外,金力永磁此前在互动平台表示,人形机器人是未来高性能钕铁硼磁材重要需求增长点之一,公司把握时代的潮流,正积极配合世界知名客户的人形机器人用磁组件的研发,并且陆续有小批量的交付。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/19104548249360.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0235","BK1190","BK0233","601211","BK0012","YANG","BK0182","BK0183","06680","BK0010","BK0028","BK1147","BK0184","HSCEI","000831","BK0201","02611","BK0188","00769","BK1564","BK0084","BK1116","159715","300748","BK0276","BK1513"],"gpt_icon":0},{"id":"2512114353","title":"稀土概念股逆市走强 金力永磁(06680)涨8.7% 机构指板块则有望受益于下游高景气新兴赛道推动","url":"https://stock-news.laohu8.com/highlight/detail?id=2512114353","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512114353?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 09:54","pubTimestamp":1739930071,"startTime":"0","endTime":"0","summary":"金吾财讯 | 稀土概念股逆市走强,截至发稿,金力永磁(06680)涨8.7%,中国稀土(00769)涨3.95%。消息面上,中信证券表示,稀土板块则有望受益于政策推动和下游高景气新兴赛道推动,行情具备持续性。当前该行继续看多金属板块配置价值,重点推荐铜、铝、稀土等。日前,该行又指,上周稀土价格继续上涨,矿端供应紧张局势加剧,且政策端收紧预期出现。稀土的行情持续性不断强化。材料和主题方面,预计固态电池或可承接机器人和AI方向的溢出资金,上游材料相关标的值得重视。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/YjNiOTNjODIxNjM4MTUzMTI5MQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YjNiOTNjODIxNjM4MTUzMTI5MQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953434","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1190","00769","300748","BK0235","BK1116","BK1513","06680","159715"],"gpt_icon":0},{"id":"2512487361","title":"港股稀土永磁股集体上涨,金力永磁(06680.HK)涨超8%,中国稀土(00769.HK)涨近4%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512487361","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512487361?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 09:49","pubTimestamp":1739929791,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0233","YANG","00769","07226","06680","BK0182","000831","BK0028","BK1190","BK1513","HSCEI","BK1116","HSTECH","BK0010","BK0084","BK0235","300748","159715"],"gpt_icon":0},{"id":"2512153148","title":"中国稀土盘中异动 早盘快速上涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512153148","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512153148?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 09:46","pubTimestamp":1739929607,"startTime":"0","endTime":"0","summary":"2025年02月19日早盘09时46分,中国稀土股票出现波动,股价大幅上涨5.26%。截至发稿,该股报0.400港元/股,成交量226.4万股,换手率0.10%,振幅5.26%。中国稀土股票所在的其它金属矿物行业中,整体跌幅为0.01%。其相关个股中,金力永磁、中国金石、中国稀土涨幅较大,振幅较大的相关个股有金力永磁、中策资本控股、中国稀土,振幅分别为10.83%、4.00%、3.95%。该公司主要在中国国内和海外市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219094647abd43f51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219094647abd43f51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1513","BK1190","00769"],"gpt_icon":0},{"id":"2509115647","title":"华宏科技(002645.SZ)与中国稀土国贸等签署氧化物采购合作框架协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2509115647","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509115647?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 19:22","pubTimestamp":1738927327,"startTime":"0","endTime":"0","summary":"智通财经APP讯,华宏科技 发布公告,公司的全资子公司鑫泰科技分别与中国稀土集团国际贸易有限公司、宁波复能稀土新材料股份有限公司、赣州晨光稀土新材料有限公司签署了《氧化物采购合作框架协议》。为锁定鑫泰科技未来12个月的稀土氧化物供货量。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1247283.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1513","BK0233","BK0182","BK0028","BK1190","00769","BK0251","BK0010","BK0077","002645","BK0102","BK0084","BK0105","000831"],"gpt_icon":0},{"id":"2509722715","title":"【华宏科技:全资子公司签署氧化物采购合作框架协议】华宏科技公告,全资子公司鑫泰科技与中国稀土集团国际贸易有限公司、宁波复能稀土新材料股份有限公司、赣州晨光稀土新材料有限公司签署了《氧化物采购合作框架协议》。协议期限为2025年2月至2026年1月,涉及稀土氧化物产品。与中国稀土国贸的月度订货量约130吨,与宁波复能的月度订货量为42.5—64吨,与晨光稀土的月度订货量为15吨。定价方式为以每月签订销售合同时稀土氧化物的市场价格为依据。此次合作旨在锁定鑫泰科技未来一年的稀土氧化物供货量,保障公司经营的稳定性和可持续性。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509722715","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509722715?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 18:43","pubTimestamp":1738925016,"startTime":"0","endTime":"0","summary":"华宏科技公告,全资子公司鑫泰科技与中国稀土集团国际贸易有限公司、宁波复能稀土新材料股份有限公司、赣州晨光稀土新材料有限公司签署了《氧化物采购合作框架协议》。协议期限为2025年2月至2026年1月,涉及稀土氧化物产品。与中国稀土国贸的月度订货量约130吨,与宁波复能的月度订货量为42.5—64吨,与晨光稀土的月度订货量为15吨。定价方式为以每月签订销售合同时稀土氧化物的市场价格为依据。此次合作旨在锁定鑫泰科技未来一年的稀土氧化物供货量,保障公司经营的稳定性和可持续性。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/07184348019629.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0077","002645","BK0028","BK0084","BK0105","BK0182","BK0251","BK0233","BK0010","BK0102","000831","159715","BK1513","00769","BK1190","159703"],"gpt_icon":0},{"id":"2509244223","title":"中国稀土2月6日现1笔大宗交易 成交金额503.31万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509244223","media":"新浪证券-红岸工作室","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509244223?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 17:00","pubTimestamp":1738832400,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报,权威,专业,及时,全面,助您挖掘潜力主题机会! 2月6日,中国稀土收涨6.13%,收盘价为30.32元,发生1笔大宗交易,合计成交量16.6万股,成交金额503.31万元。 第1笔成交价格为30.32元,成交16.60万股,成交金额503.31万元,溢价率为0.00%,买方营业部为机构专用,卖方营业部为中信证券股份有限公司上海分公司。 进一步统计,近3个月内该股累计发生1笔大宗交易,合计成交金额为503.31万元。该股近5个交易日累计上涨8.05%,主力资金合计净流入1.11亿元。\n\n\n\n海量资讯、精准解读,尽在新浪财经APP\n\n责任编辑:小浪快报","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/ggzz/2025-02-06/doc-ineiptpc4245446.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00769","BK0084","BK0010","BK0233","BK1190","000831","BK0182","BK0028","BK1513"],"gpt_icon":0},{"id":"2509024617","title":"中国稀土02月06日主力资金流入31万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2509024617","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509024617?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 16:15","pubTimestamp":1738829730,"startTime":"0","endTime":"0","summary":"02月06日, 中国稀土股价涨3.66%,报收0.42元,成交金额562万元,换手率0.58%,振幅8.54%,量比1.07。中国稀土今日主力资金净流入31万元,连续3日净流入,上一交易日主力净流入77万元。该股近5个交易日上涨13.33%,主力资金累计净流入120万元,其中1个交易日为股价下跌时净流入;近20日主力资金累计净流出25万元,其中净流出天数为6日。该股主力净额占比0.03%,港股市场排名179/2647。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206161607abc468fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206161607abc468fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1190","BK1513","00769"],"gpt_icon":0},{"id":"2509224653","title":"国泰君安:“稀土小强”难放量 “两新”强化反转逻辑","url":"https://stock-news.laohu8.com/highlight/detail?id=2509224653","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509224653?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 16:04","pubTimestamp":1738829055,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,国泰君安发布研报称,近年缅甸稀土产量增长迅速,已成为我国第一大进口来源国,但受制于政局动乱、资源禀赋透支风险,供给或形成较强约束,而需求端国内“两新”政策加码强化终端景气周期,稀土价格有望呈现稳步上涨,稀土板块第二阶段反转或逐步开启。当前缅甸封关影响并未结束,2025年缅甸稀土供给或低于预期。稀土“小强”难放量,叠加“两新”政策强化终端景气周期,助力稀土磁材板块第二阶段反转开启。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1246544.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["159715","02611","BK1513","BK0184","BK0183","BK0188","BK1147","601211","BK0201","BK0276","00769","BK0012","06680","BK0028","BK1564","BK1190","BK1116"],"gpt_icon":0},{"id":"2509215826","title":"中国稀土盘中异动 下午盘快速拉升6.10%报0.435港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509215826","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509215826?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 13:41","pubTimestamp":1738820465,"startTime":"0","endTime":"0","summary":"2025年02月06日下午盘13时41分,中国稀土股票出现异动,股价快速拉升6.10%。截至发稿,该股报0.435港元/股,成交量712.6万股,换手率0.30%,振幅8.54%。资金方面,该股资金流入170.866万港元,流出84.568万港元。中国稀土股票所在的其它金属矿物行业中,整体涨幅为0.15%。其相关个股中,中国金石股权、金力永磁、中国稀土涨幅较大,振幅较大的相关个股有中国金石股权、中国金石、金力永磁,振幅分别为100.00%、11.63%、9.83%。该公司主要在中国国内和海外市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206134105abc4434f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206134105abc4434f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1190","BK1513","00769"],"gpt_icon":0},{"id":"2509470445","title":"A股稀土永磁板块异动拉升,英洛华涨超7%,西磁科技涨超6%,银河磁体、中国稀土、中科磁业跟涨。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509470445","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509470445?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 10:16","pubTimestamp":1738721774,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["399300","000831","BK0182","BK0028","159715","000795","BK0084","159982","BK0010","BK0214","BK0235","301141","00769","BK0233","BK1513","BK1190","300127"],"gpt_icon":0},{"id":"2508648255","title":"实施稀土出口管制!相关概念拉升,中国稀土涨逾18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508648255","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508648255?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 15:26","pubTimestamp":1738654015,"startTime":"0","endTime":"0","summary":"2月4日,商务部、海关总署联合发布公告称,为维护国家安全和利益、履行防扩散等国际义务,经国务院批准,决定对钨、碲、铋、钼、铟相关物项实施出口管制。","market":"us","thumbnail":"https://images.finet.hk/photoLib/title/202502_1/4452493f-46a2-415b-b66f-aaf40963a410.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202502_1/4452493f-46a2-415b-b66f-aaf40963a410.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/67a1c13f230829e60759774f","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["BK1513","BK1190","00769"],"gpt_icon":0},{"id":"2508864544","title":"稀土概念股午后拉升 中国稀土(00769)涨10.53% 商务部增列稀有金属出口管制","url":"https://stock-news.laohu8.com/highlight/detail?id=2508864544","media":"金吾财讯","labels":["policyRegulatory","dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508864544?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 14:22","pubTimestamp":1738650172,"startTime":"0","endTime":"0","summary":"金吾财讯 | 稀土概念股午后拉升,截至发稿,中国稀土 涨10.53%,金力永磁涨1.63%。消息面上,中国商务部会同海关总署,发布对钨等相关物项实施出口管制的公告,对仲钨酸铵等25种稀有金属产品及其技术实施出口管制。","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/MmRhZGRhNjQ0NTZmM2ZiNTY3MTMzODA5NjE3MTg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MmRhZGRhNjQ0NTZmM2ZiNTY3MTMzODA5NjE3MTg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1952466","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1513","159608","BK0182","159715","BK0028","00769","BK1190","BK0010","BK0233","BK0084","000831"],"gpt_icon":0},{"id":"2508483016","title":"港股异动 | 稀土概念股午后拉升 中国稀土(00769)最高涨超17% 机构看好稀土等战略金属地位提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2508483016","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508483016?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 13:41","pubTimestamp":1738647695,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,稀土概念股午后拉升,中国稀土一度涨超17%,金力永磁由跌转涨。截至发稿,中国稀土涨11.84%,报0.425港元,金力永磁涨2.61%,报9.43港元。消息面上,商务部、海关总署4日联合发布公告称,为维护国家安全和利益、履行防扩散等国际义务,经国务院批准,决定对钨、碲、铋、钼、铟相关物项实施出口管制。该行认为不排除后续出口管制政策或将延续至钨、稀土等战略金属品种的可能性,建议关注相关金属的投资机会。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1245566.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06680","00769","BK0233","BK0010","159715","BK0028","BK0084","BK0182","BK1190","BK1513","BK1116","000831"],"gpt_icon":0},{"id":"2508483301","title":"中国稀土(00769.HK)午后曾抽高18% 内地推稀土出口管制","url":"https://stock-news.laohu8.com/highlight/detail?id=2508483301","media":"阿斯达克财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508483301?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 13:30","pubTimestamp":1738647000,"startTime":"0","endTime":"0","summary":"国家商务部与海关总署中午联合宣布,对钨、碲、铋、钼、铟相关物项实施出口管制,即日生效。中国稀土(00769.HK) 今早(4日)平开,早市变动不大。午后受稀土出口管制消息刺激,曾抽高18.4%,高见0.45元后升幅收窄。最新报0.415元,升9.21%,成交1,138.8万股,涉资465.99万元。(da/a)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190509160123760_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190509160123760_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1414659&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK0084","159715","BK0182","BK0028","BK1513","BK0233","000831","BK0010","BK1190","00769"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":5,"totalSize":167,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00769\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"00769","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-30","symbol":"00769","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"盘后","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-28","symbol":"00769","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-30","symbol":"00769","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-31","symbol":"00769","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00769\",market:\"HK\",,,undefined,":[{"executeDate":"2015-07-06","recordDate":"2015-07-07","paymentDate":"2015-07-20","value":0,"currency":""}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00769\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00769\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00769","date":"2025-04-30","current":-8.596123,"percent":0.01461,"low":-8.931037,"twenty":-3.444621,"median":26.798418,"eighty":70.551091,"high":127.124252,"avg":33.955022,"sd":38.444149,"marketCap":901939608},"quantilePoints":[{"date":"2020-05-08","current":18.668561,"twenty":18.367455,"median":41.212601,"eighty":45.569362,"marketCap":725927000},{"date":"2020-05-15","current":19.270773,"twenty":18.367455,"median":40.918225,"eighty":44.98061,"marketCap":749344000},{"date":"2020-05-22","current":24.088466,"twenty":18.367455,"median":39.446347,"eighty":44.74511,"marketCap":936680000},{"date":"2020-05-29","current":24.690678,"twenty":18.367455,"median":37.974469,"eighty":44.74511,"marketCap":960097000},{"date":"2020-06-05","current":22.884043,"twenty":18.367455,"median":36.50259,"eighty":44.038608,"marketCap":889846000},{"date":"2020-06-12","current":22.281831,"twenty":18.367455,"median":34.441959,"eighty":43.567607,"marketCap":866429000},{"date":"2020-06-19","current":21.679619,"twenty":18.548119,"median":34.147584,"eighty":43.214356,"marketCap":843012000},{"date":"2020-06-26","current":21.679619,"twenty":18.668561,"median":32.970081,"eighty":42.978856,"marketCap":843012000},{"date":"2020-07-03","current":21.378514,"twenty":18.668561,"median":24.991783,"eighty":42.978856,"marketCap":831303500},{"date":"2020-07-10","current":23.185149,"twenty":18.668561,"median":24.841231,"eighty":42.978856,"marketCap":901554500},{"date":"2020-07-17","current":24.690678,"twenty":18.668561,"median":24.690678,"eighty":42.978856,"marketCap":960097000},{"date":"2020-07-24","current":30.712794,"twenty":18.668561,"median":24.991783,"eighty":42.978856,"marketCap":1194267000},{"date":"2020-07-31","current":28.002842,"twenty":18.789003,"median":25.593995,"eighty":42.978856,"marketCap":1088890500},{"date":"2020-08-07","current":30.712794,"twenty":19.451436,"median":27.40063,"eighty":42.861106,"marketCap":1194267000},{"date":"2020-08-14","current":28.303948,"twenty":20.294532,"median":28.605053,"eighty":42.390104,"marketCap":1100599000},{"date":"2020-08-21","current":28.906159,"twenty":20.776302,"median":28.906159,"eighty":42.390104,"marketCap":1124016000},{"date":"2020-08-28","current":29.963539,"twenty":20.776302,"median":28.906159,"eighty":42.390104,"marketCap":1065473500},{"date":"2020-09-04","current":27.329382,"twenty":20.836523,"median":28.605053,"eighty":42.390104,"marketCap":971805500},{"date":"2020-09-11","current":26.670843,"twenty":21.077408,"median":28.303948,"eighty":42.272354,"marketCap":948388500},{"date":"2020-09-18","current":26.012303,"twenty":21.077408,"median":27.823287,"eighty":41.801353,"marketCap":924971500},{"date":"2020-09-25","current":23.378146,"twenty":21.077408,"median":27.329382,"eighty":41.801353,"marketCap":831303500},{"date":"2020-09-30","current":24.365955,"twenty":21.077408,"median":27.329382,"eighty":41.801353,"marketCap":866429000},{"date":"2020-10-09","current":26.012303,"twenty":21.318293,"median":26.798418,"eighty":41.801353,"marketCap":924971500},{"date":"2020-10-16","current":24.695225,"twenty":21.378514,"median":26.734631,"eighty":41.330351,"marketCap":878137500},{"date":"2020-10-23","current":25.024495,"twenty":21.619398,"median":26.670843,"eighty":41.212601,"marketCap":889846000},{"date":"2020-10-30","current":24.036686,"twenty":21.679619,"median":26.341573,"eighty":41.212601,"marketCap":854720500},{"date":"2020-11-06","current":24.695225,"twenty":21.679619,"median":26.176938,"eighty":41.212601,"marketCap":878137500},{"date":"2020-11-13","current":26.012303,"twenty":21.679619,"median":26.012303,"eighty":41.212601,"marketCap":924971500},{"date":"2020-11-20","current":26.341573,"twenty":21.679619,"median":26.176938,"eighty":41.212601,"marketCap":936680000},{"date":"2020-11-27","current":29.305,"twenty":21.860283,"median":26.341573,"eighty":41.212601,"marketCap":1042056500},{"date":"2020-12-04","current":27.658652,"twenty":22.161389,"median":26.419443,"eighty":40.85935,"marketCap":983514000},{"date":"2020-12-11","current":27.987921,"twenty":22.281831,"median":26.670843,"eighty":39.917348,"marketCap":995222500},{"date":"2020-12-18","current":26.670843,"twenty":22.281831,"median":26.670843,"eighty":39.446347,"marketCap":948388500},{"date":"2020-12-24","current":26.670843,"twenty":22.402273,"median":26.670843,"eighty":38.975346,"marketCap":948388500},{"date":"2020-12-31","current":26.670843,"twenty":22.582937,"median":26.670843,"eighty":38.268844,"marketCap":948388500},{"date":"2021-01-08","current":27.329382,"twenty":26.539135,"median":27.329382,"eighty":27.987921,"marketCap":971805500},{"date":"2021-01-15","current":31.280618,"twenty":26.670843,"median":27.494017,"eighty":27.987921,"marketCap":1112307500},{"date":"2021-01-22","current":43.463596,"twenty":26.868404,"median":27.658652,"eighty":31.083056,"marketCap":1545522000},{"date":"2021-01-29","current":39.51236,"twenty":27.197674,"median":28.152556,"eighty":40.566023,"marketCap":1405020000},{"date":"2021-02-05","current":41.487978,"twenty":27.329382,"median":30.951348,"eighty":43.463596,"marketCap":1475271000},{"date":"2021-02-11","current":50.707528,"twenty":27.46109,"median":32.926966,"eighty":44.912382,"marketCap":1803109000},{"date":"2021-02-19","current":55.317304,"twenty":27.658652,"median":39.51236,"eighty":46.097753,"marketCap":1967028000},{"date":"2021-02-26","current":53.341686,"twenty":27.658652,"median":41.817248,"eighty":53.868517,"marketCap":1896777000},{"date":"2021-03-05","current":79.683259,"twenty":27.724506,"median":43.463596,"eighty":55.317304,"marketCap":2833457000},{"date":"2021-03-12","current":75.073484,"twenty":27.987921,"median":44.780675,"eighty":60.585618,"marketCap":2669538000},{"date":"2021-03-19","current":73.097866,"twenty":28.053775,"median":46.097753,"eighty":69.541753,"marketCap":2599287000},{"date":"2021-03-26","current":63.878315,"twenty":28.712315,"median":50.048989,"eighty":69.541753,"marketCap":2271449000},{"date":"2021-04-01","current":110.491172,"twenty":30.292809,"median":53.670956,"eighty":70.463708,"marketCap":2177781000},{"date":"2021-04-09","current":110.491172,"twenty":30.687932,"median":54.658764,"eighty":73.888113,"marketCap":2177781000},{"date":"2021-04-16","current":103.362709,"twenty":31.14891,"median":55.317304,"eighty":78.497888,"marketCap":2037279000},{"date":"2021-04-23","current":105.738864,"twenty":32.268427,"median":58.61,"eighty":89.785072,"marketCap":2084113000},{"date":"2021-04-30","current":102.174632,"twenty":36.087955,"median":60.256349,"eighty":103.362709,"marketCap":2013862000},{"date":"2021-05-07","current":110.491172,"twenty":38.985528,"median":61.244158,"eighty":103.362709,"marketCap":2177781000},{"date":"2021-05-14","current":108.115018,"twenty":39.51236,"median":62.890506,"eighty":105.738864,"marketCap":2130947000},{"date":"2021-05-21","current":110.491172,"twenty":40.302607,"median":66.183202,"eighty":105.738864,"marketCap":2177781000},{"date":"2021-05-28","current":110.491172,"twenty":41.751394,"median":70.463708,"eighty":108.115018,"marketCap":2177781000},{"date":"2021-06-04","current":109.303095,"twenty":42.146517,"median":72.439326,"eighty":109.303095,"marketCap":2154364000},{"date":"2021-06-11","current":105.738864,"twenty":42.673349,"median":75.073484,"eighty":109.303095,"marketCap":2084113000},{"date":"2021-06-18","current":102.174632,"twenty":43.463596,"median":77.707641,"eighty":109.06548,"marketCap":2013862000},{"date":"2021-06-25","current":102.174632,"twenty":43.595304,"median":80.012529,"eighty":108.115018,"marketCap":2013862000},{"date":"2021-07-02","current":104.550786,"twenty":44.122135,"median":91.057947,"eighty":108.115018,"marketCap":2060696000},{"date":"2021-07-09","current":124.748097,"twenty":45.439214,"median":100.986555,"eighty":109.303095,"marketCap":2458785000},{"date":"2021-07-16","current":117.619635,"twenty":45.439214,"median":100.986555,"eighty":109.303095,"marketCap":2318283000},{"date":"2021-07-23","current":115.24348,"twenty":46.097753,"median":100.986555,"eighty":110.491172,"marketCap":2271449000},{"date":"2021-07-30","current":110.491172,"twenty":46.097753,"median":102.174632,"eighty":110.491172,"marketCap":2177781000},{"date":"2021-08-06","current":114.055403,"twenty":49.39045,"median":102.174632,"eighty":110.491172,"marketCap":2248032000},{"date":"2021-08-13","current":111.679249,"twenty":50.707528,"median":103.362709,"eighty":110.491172,"marketCap":2201198000},{"date":"2021-08-20","current":102.174632,"twenty":53.341686,"median":103.362709,"eighty":110.491172,"marketCap":2013862000},{"date":"2021-08-27","current":105.738864,"twenty":54.000225,"median":103.362709,"eighty":110.491172,"marketCap":2084113000},{"date":"2021-09-03","current":88.437283,"twenty":54.658764,"median":103.362709,"eighty":110.491172,"marketCap":2084113000},{"date":"2021-09-10","current":89.43096,"twenty":55.317304,"median":102.174632,"eighty":110.491172,"marketCap":2107530000},{"date":"2021-09-17","current":87.443605,"twenty":55.317304,"median":102.174632,"eighty":110.491172,"marketCap":2060696000},{"date":"2021-09-24","current":87.443605,"twenty":55.317304,"median":102.174632,"eighty":110.491172,"marketCap":2060696000},{"date":"2021-09-30","current":84.462573,"twenty":55.712427,"median":102.174632,"eighty":110.491172,"marketCap":1990445000},{"date":"2021-10-08","current":82.475219,"twenty":57.556337,"median":100.986555,"eighty":110.491172,"marketCap":1943611000},{"date":"2021-10-15","current":84.462573,"twenty":58.873416,"median":100.986555,"eighty":110.491172,"marketCap":1990445000},{"date":"2021-10-22","current":83.468896,"twenty":59.531956,"median":99.798478,"eighty":110.491172,"marketCap":1967028000},{"date":"2021-10-29","current":81.481541,"twenty":60.190495,"median":93.40567,"eighty":110.491172,"marketCap":1920194000},{"date":"2021-11-05","current":72.538445,"twenty":60.585618,"median":90.424637,"eighty":110.015941,"marketCap":1709441000},{"date":"2021-11-12","current":75.519477,"twenty":60.849034,"median":89.43096,"eighty":109.303095,"marketCap":1779692000},{"date":"2021-11-19","current":77.506832,"twenty":61.507574,"median":88.437283,"eighty":109.303095,"marketCap":1826526000},{"date":"2021-11-26","current":78.500509,"twenty":62.166113,"median":87.940444,"eighty":109.303095,"marketCap":1849943000},{"date":"2021-12-03","current":76.513155,"twenty":62.824652,"median":87.443605,"eighty":109.303095,"marketCap":1803109000},{"date":"2021-12-10","current":87.443605,"twenty":63.483192,"median":87.443605,"eighty":109.303095,"marketCap":2060696000},{"date":"2021-12-17","current":86.449928,"twenty":65.722225,"median":86.449928,"eighty":109.303095,"marketCap":2037279000},{"date":"2021-12-24","current":99.367733,"twenty":69.014922,"median":87.443605,"eighty":108.827864,"marketCap":2341700000},{"date":"2021-12-31","current":94.399347,"twenty":69.936877,"median":87.443605,"eighty":108.115018,"marketCap":2224615000},{"date":"2022-01-07","current":87.443605,"twenty":87.443605,"median":94.399347,"eighty":95.393024,"marketCap":2060696000},{"date":"2022-01-14","current":87.443605,"twenty":87.443605,"median":88.437283,"eighty":94.796818,"marketCap":2060696000},{"date":"2022-01-21","current":86.449928,"twenty":86.449928,"median":87.443605,"eighty":94.399347,"marketCap":2037279000},{"date":"2022-01-28","current":78.500509,"twenty":85.05878,"median":86.946766,"eighty":92.014521,"marketCap":1849943000},{"date":"2022-02-04","current":82.475219,"twenty":83.468896,"median":86.449928,"eighty":90.424637,"marketCap":1943611000},{"date":"2022-02-11","current":85.456251,"twenty":84.462573,"median":86.449928,"eighty":89.43096,"marketCap":2013862000},{"date":"2022-02-18","current":85.456251,"twenty":84.462573,"median":86.449928,"eighty":87.443605,"marketCap":2013862000},{"date":"2022-02-25","current":79.494187,"twenty":83.468896,"median":85.456251,"eighty":87.443605,"marketCap":1873360000},{"date":"2022-03-04","current":77.506832,"twenty":81.481541,"median":85.456251,"eighty":87.443605,"marketCap":1826526000},{"date":"2022-03-11","current":73.532123,"twenty":80.487864,"median":85.456251,"eighty":87.443605,"marketCap":1732858000},{"date":"2022-03-18","current":70.551091,"twenty":78.500509,"median":84.462573,"eighty":87.443605,"marketCap":1662607000},{"date":"2022-03-25","current":68.563736,"twenty":73.532123,"median":84.462573,"eighty":87.443605,"marketCap":1615773000},{"date":"2022-04-01","current":66.563937,"twenty":70.551091,"median":83.468896,"eighty":86.449928,"marketCap":1615773000},{"date":"2022-04-08","current":63.669853,"twenty":69.358678,"median":82.475219,"eighty":86.449928,"marketCap":1545522000},{"date":"2022-04-14","current":62.705158,"twenty":67.570059,"median":81.481541,"eighty":86.449928,"marketCap":1522105000},{"date":"2022-04-22","current":57.881684,"twenty":66.563937,"median":80.487864,"eighty":86.449928,"marketCap":1405020000},{"date":"2022-04-29","current":59.811074,"twenty":65.020425,"median":80.487864,"eighty":86.449928,"marketCap":1451854000},{"date":"2022-05-06","current":56.916989,"twenty":62.883196,"median":79.494187,"eighty":86.449928,"marketCap":1381603000},{"date":"2022-05-13","current":55.952295,"twenty":61.740463,"median":77.506832,"eighty":86.449928,"marketCap":1358186000},{"date":"2022-05-20","current":57.881684,"twenty":59.811074,"median":73.532123,"eighty":85.456251,"marketCap":1405020000},{"date":"2022-05-27","current":57.881684,"twenty":59.811074,"median":71.544768,"eighty":85.456251,"marketCap":1405020000},{"date":"2022-06-02","current":59.811074,"twenty":58.846379,"median":70.551091,"eighty":85.456251,"marketCap":1451854000},{"date":"2022-06-10","current":58.846379,"twenty":58.846379,"median":70.054252,"eighty":85.456251,"marketCap":1428437000},{"date":"2022-06-17","current":55.952295,"twenty":58.477907,"median":68.493326,"eighty":85.456251,"marketCap":1358186000},{"date":"2022-06-24","current":55.952295,"twenty":57.881684,"median":67.570059,"eighty":85.456251,"marketCap":1358186000},{"date":"2022-06-30","current":55.952295,"twenty":57.881684,"median":66.563937,"eighty":85.456251,"marketCap":1358186000},{"date":"2022-07-08","current":55.952295,"twenty":56.916989,"median":65.599242,"eighty":84.860044,"marketCap":1358186000},{"date":"2022-07-15","current":51.128821,"twenty":56.916989,"median":64.1522,"eighty":84.462573,"marketCap":1241101000},{"date":"2022-07-22","current":51.128821,"twenty":55.952295,"median":62.705158,"eighty":84.462573,"marketCap":1241101000},{"date":"2022-07-29","current":50.164126,"twenty":55.952295,"median":61.740463,"eighty":84.462573,"marketCap":1217684000},{"date":"2022-08-05","current":49.199431,"twenty":55.952295,"median":60.775768,"eighty":84.462573,"marketCap":1194267000},{"date":"2022-08-12","current":48.234737,"twenty":54.9876,"median":60.775768,"eighty":84.462573,"marketCap":1170850000},{"date":"2022-08-19","current":47.752389,"twenty":54.9876,"median":59.811074,"eighty":83.866367,"marketCap":1159141500},{"date":"2022-08-26","current":47.270042,"twenty":54.022905,"median":59.811074,"eighty":83.468896,"marketCap":1147433000},{"date":"2022-09-02","current":50.808075,"twenty":52.093516,"median":59.811074,"eighty":82.87269,"marketCap":1077182000},{"date":"2022-09-09","current":48.599028,"twenty":51.128821,"median":58.846379,"eighty":82.475219,"marketCap":1030348000},{"date":"2022-09-16","current":46.389982,"twenty":50.476718,"median":58.846379,"eighty":82.077748,"marketCap":983514000},{"date":"2022-09-23","current":49.703552,"twenty":50.164126,"median":58.626963,"eighty":81.481541,"marketCap":1053765000},{"date":"2022-09-30","current":45.285458,"twenty":50.164126,"median":57.881684,"eighty":81.08407,"marketCap":960097000},{"date":"2022-10-07","current":45.83772,"twenty":49.703552,"median":57.881684,"eighty":80.487864,"marketCap":971805500},{"date":"2022-10-14","current":46.389982,"twenty":49.199431,"median":57.881684,"eighty":80.487864,"marketCap":983514000},{"date":"2022-10-21","current":44.733197,"twenty":48.234737,"median":56.916989,"eighty":80.487864,"marketCap":948388500},{"date":"2022-10-28","current":42.52415,"twenty":48.234737,"median":56.916989,"eighty":80.487864,"marketCap":901554500},{"date":"2022-11-04","current":45.83772,"twenty":47.752389,"median":56.916989,"eighty":80.289129,"marketCap":971805500},{"date":"2022-11-11","current":48.599028,"twenty":47.752389,"median":55.952295,"eighty":79.295451,"marketCap":1030348000},{"date":"2022-11-18","current":53.017122,"twenty":47.811265,"median":55.952295,"eighty":78.301774,"marketCap":1124016000},{"date":"2022-11-25","current":53.017122,"twenty":48.084361,"median":55.952295,"eighty":76.910626,"marketCap":1124016000},{"date":"2022-12-02","current":56.330692,"twenty":48.234737,"median":55.952295,"eighty":74.327065,"marketCap":1194267000},{"date":"2022-12-09","current":57.435215,"twenty":48.234737,"median":55.952295,"eighty":73.532123,"marketCap":1217684000},{"date":"2022-12-16","current":54.121645,"twenty":48.234737,"median":55.952295,"eighty":73.333387,"marketCap":1147433000},{"date":"2022-12-23","current":53.017122,"twenty":48.234737,"median":55.952295,"eighty":72.33971,"marketCap":1124016000},{"date":"2022-12-30","current":54.673907,"twenty":48.234737,"median":55.952295,"eighty":71.743503,"marketCap":1159141500},{"date":"2023-01-06","current":54.673907,"twenty":48.234737,"median":55.952295,"eighty":70.948562,"marketCap":1159141500},{"date":"2023-01-13","current":55.226169,"twenty":48.234737,"median":55.952295,"eighty":70.551091,"marketCap":1170850000},{"date":"2023-01-20","current":57.435215,"twenty":48.453312,"median":55.952295,"eighty":70.551091,"marketCap":1217684000},{"date":"2023-01-27","current":64.062356,"twenty":48.599028,"median":55.952295,"eighty":70.551091,"marketCap":1358186000},{"date":"2023-02-03","current":64.062356,"twenty":48.599028,"median":55.952295,"eighty":70.551091,"marketCap":1358186000},{"date":"2023-02-10","current":62.957832,"twenty":48.599028,"median":55.952295,"eighty":69.557413,"marketCap":1334769000},{"date":"2023-02-17","current":59.644262,"twenty":48.599028,"median":55.952295,"eighty":68.563736,"marketCap":1264518000},{"date":"2023-02-24","current":60.748785,"twenty":49.15129,"median":56.141493,"eighty":68.493326,"marketCap":1287935000},{"date":"2023-03-03","current":54.673907,"twenty":49.199431,"median":55.952295,"eighty":68.480449,"marketCap":1159141500},{"date":"2023-03-10","current":53.017122,"twenty":53.348479,"median":53.845515,"eighty":54.34255,"marketCap":1124016000},{"date":"2023-03-17","current":49.703552,"twenty":-13.568681,"median":43.567607,"eighty":70.551091,"marketCap":1053765000},{"date":"2023-03-24","current":49.703552,"twenty":-13.568681,"median":44.122135,"eighty":70.551091,"marketCap":1053765000},{"date":"2023-03-31","current":49.703552,"twenty":-13.568681,"median":44.180935,"eighty":70.551091,"marketCap":1053765000},{"date":"2023-04-06","current":51.360337,"twenty":-13.568681,"median":44.733197,"eighty":70.551091,"marketCap":1088890500},{"date":"2023-04-14","current":-2.916963,"twenty":-13.568681,"median":44.733197,"eighty":70.551091,"marketCap":1088890500},{"date":"2023-04-21","current":-3.042423,"twenty":-13.568681,"median":44.733197,"eighty":70.551091,"marketCap":1135724500},{"date":"2023-04-28","current":-2.979693,"twenty":-13.427341,"median":44.733197,"eighty":70.551091,"marketCap":1112307500},{"date":"2023-05-05","current":-2.854232,"twenty":-13.427341,"median":44.733197,"eighty":70.551091,"marketCap":1065473500},{"date":"2023-05-12","current":-2.854232,"twenty":-13.427341,"median":44.733197,"eighty":70.551091,"marketCap":1065473500},{"date":"2023-05-19","current":-2.728772,"twenty":-13.427341,"median":44.733197,"eighty":70.551091,"marketCap":1018639500},{"date":"2023-05-25","current":-2.634676,"twenty":-13.402691,"median":44.733197,"eighty":70.551091,"marketCap":983514000},{"date":"2023-06-02","current":-2.603311,"twenty":-13.286001,"median":44.733197,"eighty":70.551091,"marketCap":971805500},{"date":"2023-06-09","current":-2.571946,"twenty":-12.913809,"median":44.733197,"eighty":70.551091,"marketCap":960097000},{"date":"2023-06-16","current":-2.666041,"twenty":-12.381422,"median":44.733197,"eighty":70.551091,"marketCap":995222500},{"date":"2023-06-23","current":-2.509215,"twenty":-11.972861,"median":44.733197,"eighty":70.551091,"marketCap":936680000},{"date":"2023-06-30","current":-2.446485,"twenty":-11.731256,"median":44.733197,"eighty":70.551091,"marketCap":913263000},{"date":"2023-07-07","current":-2.948328,"twenty":-11.646451,"median":44.733197,"eighty":70.551091,"marketCap":1100599000},{"date":"2023-07-14","current":-2.916963,"twenty":-11.646451,"median":44.733197,"eighty":70.551091,"marketCap":1088890500},{"date":"2023-07-21","current":-2.822867,"twenty":-11.363771,"median":44.733197,"eighty":70.551091,"marketCap":1053765000},{"date":"2023-07-28","current":-2.885597,"twenty":-11.307235,"median":44.733197,"eighty":70.551091,"marketCap":1077182000},{"date":"2023-08-04","current":-2.822867,"twenty":-11.024554,"median":44.733197,"eighty":70.551091,"marketCap":1053765000},{"date":"2023-08-11","current":-2.760137,"twenty":-10.741873,"median":44.733197,"eighty":70.551091,"marketCap":1030348000},{"date":"2023-08-18","current":-2.571946,"twenty":-10.515728,"median":44.733197,"eighty":70.551091,"marketCap":960097000},{"date":"2023-08-25","current":-2.571946,"twenty":-3.287072,"median":44.733197,"eighty":70.551091,"marketCap":960097000},{"date":"2023-09-01","current":-1.890371,"twenty":-3.004785,"median":44.733197,"eighty":70.551091,"marketCap":971805500},{"date":"2023-09-08","current":-1.867595,"twenty":-2.929509,"median":44.733197,"eighty":70.551091,"marketCap":960097000},{"date":"2023-09-15","current":-1.822044,"twenty":-2.916963,"median":44.733197,"eighty":70.551091,"marketCap":936680000},{"date":"2023-09-22","current":-1.822044,"twenty":-2.916963,"median":44.733197,"eighty":70.551091,"marketCap":936680000},{"date":"2023-09-29","current":-1.776493,"twenty":-2.885597,"median":44.733197,"eighty":70.551091,"marketCap":913263000},{"date":"2023-10-06","current":-1.730942,"twenty":-2.885597,"median":44.733197,"eighty":70.551091,"marketCap":889846000},{"date":"2023-10-13","current":-1.730942,"twenty":-2.854232,"median":44.733197,"eighty":70.551091,"marketCap":889846000},{"date":"2023-10-20","current":-1.685391,"twenty":-2.822867,"median":44.457066,"eighty":70.551091,"marketCap":866429000},{"date":"2023-10-27","current":-1.617064,"twenty":-2.822867,"median":44.733197,"eighty":70.551091,"marketCap":831303500},{"date":"2023-11-03","current":-1.63984,"twenty":-2.797775,"median":44.733197,"eighty":70.551091,"marketCap":843012000},{"date":"2023-11-10","current":-1.708166,"twenty":-2.791502,"median":44.733197,"eighty":70.551091,"marketCap":878137500},{"date":"2023-11-17","current":-1.730942,"twenty":-2.703679,"median":44.733197,"eighty":70.551091,"marketCap":889846000},{"date":"2023-11-24","current":-1.662615,"twenty":-2.666041,"median":44.733197,"eighty":70.551091,"marketCap":854720500},{"date":"2023-12-01","current":-1.617064,"twenty":-2.609584,"median":44.733197,"eighty":70.551091,"marketCap":831303500},{"date":"2023-12-08","current":-1.548737,"twenty":-2.578219,"median":44.733197,"eighty":70.551091,"marketCap":796178000},{"date":"2023-12-15","current":-1.503186,"twenty":-2.571946,"median":44.733197,"eighty":70.551091,"marketCap":772761000},{"date":"2023-12-22","current":-1.503186,"twenty":-2.571946,"median":44.733197,"eighty":70.551091,"marketCap":772761000},{"date":"2023-12-29","current":-1.503186,"twenty":-2.571946,"median":44.733197,"eighty":70.551091,"marketCap":772761000},{"date":"2024-01-05","current":-1.457635,"twenty":-2.54058,"median":44.733197,"eighty":70.551091,"marketCap":749344000},{"date":"2024-01-12","current":-1.43486,"twenty":-2.47785,"median":44.733197,"eighty":70.551091,"marketCap":737635500},{"date":"2024-01-19","current":-1.320982,"twenty":-1.890371,"median":44.733197,"eighty":70.551091,"marketCap":679093000},{"date":"2024-01-26","current":-1.343757,"twenty":-1.867595,"median":44.733197,"eighty":70.551091,"marketCap":690801500},{"date":"2024-02-02","current":-1.275431,"twenty":-1.867595,"median":44.733197,"eighty":70.551091,"marketCap":655676000},{"date":"2024-02-09","current":-1.43486,"twenty":-1.849375,"median":44.180935,"eighty":70.551091,"marketCap":737635500},{"date":"2024-02-16","current":-1.412084,"twenty":-1.776493,"median":44.457066,"eighty":70.551091,"marketCap":725927000},{"date":"2024-02-23","current":-1.412084,"twenty":-1.730942,"median":44.457066,"eighty":70.551091,"marketCap":725927000},{"date":"2024-03-01","current":-1.389309,"twenty":-1.730942,"median":44.180935,"eighty":70.551091,"marketCap":714218500},{"date":"2024-03-08","current":-1.412084,"twenty":-1.708166,"median":44.180935,"eighty":70.551091,"marketCap":725927000},{"date":"2024-03-15","current":-1.571513,"twenty":-1.708166,"median":44.180935,"eighty":70.551091,"marketCap":807886500},{"date":"2024-03-22","current":-1.63984,"twenty":-1.703611,"median":44.180935,"eighty":70.551091,"marketCap":843012000},{"date":"2024-03-28","current":-1.480411,"twenty":-1.685391,"median":44.180935,"eighty":70.551091,"marketCap":761052500},{"date":"2024-04-05","current":-4.086838,"twenty":-1.685391,"median":44.733197,"eighty":70.551091,"marketCap":819595000},{"date":"2024-04-12","current":-4.145222,"twenty":-1.685391,"median":44.733197,"eighty":70.551091,"marketCap":831303599},{"date":"2024-04-19","current":-3.970072,"twenty":-1.685391,"median":44.733197,"eighty":70.551091,"marketCap":796178095},{"date":"2024-04-26","current":-4.145222,"twenty":-1.685391,"median":44.180935,"eighty":70.551091,"marketCap":831303599},{"date":"2024-05-03","current":-4.261989,"twenty":-1.685391,"median":44.180935,"eighty":70.551091,"marketCap":854720602},{"date":"2024-05-10","current":-4.261989,"twenty":-1.685391,"median":44.180935,"eighty":70.551091,"marketCap":854720602},{"date":"2024-05-17","current":-4.437139,"twenty":-1.685391,"median":44.180935,"eighty":70.551091,"marketCap":889846106},{"date":"2024-05-24","current":-4.145222,"twenty":-1.685391,"median":44.180935,"eighty":70.551091,"marketCap":831303599},{"date":"2024-05-31","current":-4.028455,"twenty":-1.685391,"median":44.180935,"eighty":70.551091,"marketCap":807886596},{"date":"2024-06-07","current":-3.911689,"twenty":-1.685391,"median":44.180935,"eighty":70.551091,"marketCap":784469594},{"date":"2024-06-14","current":-3.736538,"twenty":-1.685391,"median":44.180935,"eighty":70.551091,"marketCap":749344089},{"date":"2024-06-21","current":-3.736538,"twenty":-1.685391,"median":44.180935,"eighty":70.551091,"marketCap":749344089},{"date":"2024-06-28","current":-3.619772,"twenty":-1.685391,"median":44.180935,"eighty":70.551091,"marketCap":725927087},{"date":"2024-07-05","current":-3.736538,"twenty":-1.685391,"median":44.180935,"eighty":70.551091,"marketCap":749344089},{"date":"2024-07-12","current":-3.853305,"twenty":-1.685391,"median":44.180935,"eighty":70.551091,"marketCap":772761092},{"date":"2024-07-19","current":-3.619772,"twenty":-1.685391,"median":44.180935,"eighty":70.551091,"marketCap":725927087},{"date":"2024-07-26","current":-3.444621,"twenty":-1.685391,"median":44.180935,"eighty":70.551091,"marketCap":690801582},{"date":"2024-08-02","current":-3.444621,"twenty":-1.685391,"median":44.180935,"eighty":70.551091,"marketCap":690801582},{"date":"2024-08-09","current":-3.386238,"twenty":-1.685391,"median":44.180935,"eighty":70.551091,"marketCap":679093081},{"date":"2024-08-16","current":-3.444621,"twenty":-1.685391,"median":44.180935,"eighty":70.551091,"marketCap":690801582},{"date":"2024-08-23","current":-3.444621,"twenty":-1.685391,"median":44.180935,"eighty":70.551091,"marketCap":690801582},{"date":"2024-08-30","current":-3.444621,"twenty":-1.685391,"median":44.180935,"eighty":70.551091,"marketCap":690801582},{"date":"2024-09-06","current":-5.075824,"twenty":-1.708166,"median":43.628673,"eighty":70.551091,"marketCap":667384580},{"date":"2024-09-13","current":-5.342973,"twenty":-1.708166,"median":43.567607,"eighty":70.551091,"marketCap":702510084},{"date":"2024-09-20","current":-5.164874,"twenty":-1.730942,"median":43.515602,"eighty":70.551091,"marketCap":679093081},{"date":"2024-09-27","current":-5.87727,"twenty":-1.730942,"median":42.978856,"eighty":70.551091,"marketCap":772761092},{"date":"2024-10-04","current":-7.83636,"twenty":-1.753717,"median":42.978856,"eighty":70.551091,"marketCap":1030348123},{"date":"2024-10-10","current":-6.945865,"twenty":-1.794713,"median":42.978856,"eighty":70.551091,"marketCap":913263109},{"date":"2024-10-18","current":-6.945865,"twenty":-1.867595,"median":42.390104,"eighty":70.551091,"marketCap":913263109},{"date":"2024-10-25","current":-8.192558,"twenty":-1.867595,"median":42.059202,"eighty":70.551091,"marketCap":1077182129},{"date":"2024-11-01","current":-8.904955,"twenty":-1.890371,"median":41.644666,"eighty":70.551091,"marketCap":1170850140},{"date":"2024-11-08","current":-8.637806,"twenty":-2.47785,"median":41.212601,"eighty":70.551091,"marketCap":1135724636},{"date":"2024-11-15","current":-7.92541,"twenty":-2.509215,"median":39.51236,"eighty":70.551091,"marketCap":1042056625},{"date":"2024-11-22","current":-7.83636,"twenty":-2.571946,"median":38.232062,"eighty":70.551091,"marketCap":1030348123},{"date":"2024-11-29","current":-7.569211,"twenty":-2.571946,"median":35.325086,"eighty":70.551091,"marketCap":995222619},{"date":"2024-12-06","current":-8.014459,"twenty":-2.571946,"median":33.264457,"eighty":70.551091,"marketCap":1053765126},{"date":"2024-12-13","current":-7.658261,"twenty":-2.603311,"median":31.297812,"eighty":70.551091,"marketCap":1006931120},{"date":"2024-12-20","current":-7.123964,"twenty":-2.634676,"median":30.712794,"eighty":70.551091,"marketCap":936680112},{"date":"2024-12-27","current":-7.123964,"twenty":-2.666041,"median":30.110582,"eighty":70.551091,"marketCap":936680112},{"date":"2025-01-03","current":-7.034914,"twenty":-2.697406,"median":29.963539,"eighty":70.551091,"marketCap":924971610},{"date":"2025-01-10","current":-6.589666,"twenty":-2.760137,"median":29.57132,"eighty":70.551091,"marketCap":866429103},{"date":"2025-01-17","current":-6.678716,"twenty":-2.791502,"median":29.256132,"eighty":70.551091,"marketCap":878137605},{"date":"2025-01-24","current":-6.767765,"twenty":-2.822867,"median":28.906159,"eighty":70.551091,"marketCap":889846106},{"date":"2025-01-28","current":-6.589666,"twenty":-2.822867,"median":28.906159,"eighty":70.551091,"marketCap":866429103},{"date":"2025-02-07","current":-7.391112,"twenty":-2.822867,"median":28.303948,"eighty":70.551091,"marketCap":971805616},{"date":"2025-02-14","current":-7.123964,"twenty":-2.854232,"median":27.987921,"eighty":70.551091,"marketCap":936680112},{"date":"2025-02-21","current":-7.123964,"twenty":-2.885597,"median":27.658652,"eighty":70.551091,"marketCap":936680112},{"date":"2025-02-28","current":-6.856815,"twenty":-2.89187,"median":27.658652,"eighty":70.551091,"marketCap":901554608},{"date":"2025-03-07","current":-7.302063,"twenty":-2.916963,"median":27.329382,"eighty":70.551091,"marketCap":960097115},{"date":"2025-03-14","current":-7.302063,"twenty":-2.916963,"median":27.329382,"eighty":70.551091,"marketCap":960097115},{"date":"2025-03-21","current":-7.213013,"twenty":-2.979693,"median":27.000112,"eighty":70.551091,"marketCap":948388613},{"date":"2025-03-28","current":-7.123964,"twenty":-3.26198,"median":26.734631,"eighty":70.551091,"marketCap":936680112},{"date":"2025-04-03","current":-8.931037,"twenty":-3.386238,"median":26.734631,"eighty":70.551091,"marketCap":937080112},{"date":"2025-04-11","current":-8.931037,"twenty":-3.409591,"median":26.734631,"eighty":70.551091,"marketCap":937080112},{"date":"2025-04-17","current":-8.596123,"twenty":-3.444621,"median":26.670843,"eighty":70.551091,"marketCap":901939608},{"date":"2025-04-25","current":-8.596123,"twenty":-3.444621,"median":26.798418,"eighty":70.551091,"marketCap":901939608},{"date":"2025-04-30","current":-8.596123,"twenty":-3.444621,"median":26.798418,"eighty":70.551091,"marketCap":901939608}],"updateTime":1746082761504}}}