港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国稀土

0.390

+0.0051.30%

成交量：248.80万

成交额：95.40万

市值：9.13亿

市盈率：-8.70

高：0.390

开：0.390

低：0.380

收：0.385

数据加载中...

总览公司新闻公告

中国稀土盘中异动下午盘快速下跌5.62%

中国稀土(00769)下跌5.32%，报0.445元/股

中国稀土盘中异动大幅跳水5.32%

华安证券：中国稀土Q3业绩符合预期，未来受益于资源整合开发

稀土概念股走弱金力永磁(06680)跌6.77% 传缅甸稀土矿最快有望本周复产

A股稀土永磁概念震荡走低，英洛华跌停，银河磁体跌超7%，中国稀土、金力永磁、大地熊、包钢股份等跟跌。

A股中字头股票震荡走低，中国卫通跌近9%，中国长城、中国软件跌超7%，中科曙光、中国稀土、中信海直等跟跌。

港股异动 | 中国稀土(00769)涨超6% 将适时推进内外部稀土资产整合重组

稀土概念股盘初走强中国稀土(00769)涨5.49% 机构指行业基本面处底部回升阶段

稀土概念股早盘走高中国稀土涨超6%金力永磁涨超4%

港股异动 | 稀土概念股走高中国稀土(00769)涨超6% 金力永磁(06680)涨超4%

中国稀土(00769)上涨5.49%，报0.48元/股

中国稀土盘中异动早盘急速拉升5.49%

中国稀土：适时推进内外部稀土资产整合重组

中国稀土：11月14日将召开2024年第一次临时股东大会

稀土概念股早盘逆市上扬金力永磁涨超4%中国稀土涨超1%

港股异动 | 稀土概念股逆势走强北方稀土挂牌价上调提振市场信心多行业需求持续提升

中国稀土(00769)上涨6.25%，报0.51元/股

中国稀土盘中异动急速上涨6.25%报0.510港元

中国稀土(00769)下跌5.15%，报0.46元/股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00769/news?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00769","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00769\",,,,,undefined,":{"symbol":"00769","market":"HK","secType":"STK","nameCN":"中国稀土","latestPrice":0.39,"timestamp":1746173305027,"preClose":0.385,"halted":0,"volume":2488000,"delay":0,"floatShares":2341700281,"shares":2341700281,"eps":-0.044806,"marketStatus":"休市中","change":0.005,"latestTime":"05-02 16:08:25","open":0.39,"high":0.39,"low":0.38,"amount":954010,"amplitude":0.025974,"askPrice":0.39,"askSize":1548000,"bidPrice":0.385,"bidSize":112000,"shortable":0,"etf":0,"ttmEps":-0.044806,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.385,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0.750482625487153,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00769\",,,,,undefined,":{"symbol":"00769","floatShares":2341700281,"roa":"-2.55%","roe":"-5.44%","lyrEps":-0.044806,"volumeRatio":0.750482625487153,"shares":2341700281,"dividePrice":0,"high":0.39,"amplitude":0.025974,"preClose":0.385,"low":0.38,"week52Low":0.275,"pbRate":"0.48","psRate":"1.21","week52High":0.56,"institutionHeld":0,"latestPrice":0.39,"committee":-0.86506,"eps":-0.044806,"divideRate":0,"volume":2488000,"delay":0,"ttmEps":-0.044806,"open":0.39,"prevYearClose":0.4,"prevWeekClose":0.385,"prevMonthClose":0.385,"prevQuarterClose":0.39,"fiveDayClose":0.39,"twentyDayClose":0.39,"sixtyDayClose":0.38},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00769\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2484155706","title":"中国稀土盘中异动 下午盘快速下跌5.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484155706","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484155706?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 14:42","pubTimestamp":1731912134,"startTime":"0","endTime":"0","summary":"2024年11月18日下午盘14时42分，中国稀土股票出现波动，股价大幅下挫5.62%。截至发稿，该股报0.420港元/股，成交量920.6万股，换手率0.39%，振幅6.74%。中国稀土股票所在的其它金属矿物行业中，整体涨幅为0.15%。其相关个股中，中广核矿业、中核国际、北方矿业涨幅较大，振幅较大的相关个股有稀镁科技、新时代集团控股、新源万恒控股，振幅分别为12.36%、11.32%、9.09%。该公司主要在中国国内和海外市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118144214abcb777a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118144214abcb777a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1190","BK1513","00769"],"gpt_icon":0},{"id":"2483849598","title":"中国稀土(00769)下跌5.32%，报0.445元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483849598","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483849598?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 15:48","pubTimestamp":1731570485,"startTime":"0","endTime":"0","summary":"11月14日，中国稀土(00769)盘中下跌5.32%，截至15:48，报0.445元/股，成交208.02万元。中国稀土控股有限公司是全国最大规模的稀土及耐火材料生产商之一，生产的稀土产品和耐火材料广泛应用于各种工业产品。目前，该集团的稀土及耐火材料生产能力分别达到六千五百吨(REO)和十万吨，主要的客户包括通用电器、日本电器硝子、西门子、信越化学和黑崎播磨等许多著名的跨国公司。截至2024年中报，中国稀土营业总收入2.68亿元、净利润-5506.02万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/14154845287490.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0233","00769","BK0182","000831","BK0028","BK1190","BK1513","BK0010","BK0084"],"gpt_icon":0},{"id":"2483017846","title":"中国稀土盘中异动 大幅跳水5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483017846","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483017846?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 15:48","pubTimestamp":1731570482,"startTime":"0","endTime":"0","summary":"2024年11月14日临近收盘15时48分，中国稀土股票出现异动，股价急速下挫5.32%。截至发稿，该股报0.445港元/股，成交量457万股，换手率0.20%，振幅5.32%。中国稀土股票所在的其它金属矿物行业中，整体跌幅为0.92%。其相关个股中，中策资本控股、稀镁科技、力勤资源涨幅较大，振幅较大的相关个股有烯石电车新材料、稀镁科技、赣锋锂业，振幅分别为15.58%、15.12%、12.96%。该公司主要在中国国内和海外市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114154802abc027d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114154802abc027d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1190","00769","BK1513"],"gpt_icon":0},{"id":"2483842258","title":"华安证券：中国稀土Q3业绩符合预期，未来受益于资源整合开发","url":"https://stock-news.laohu8.com/highlight/detail?id=2483842258","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483842258?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 14:52","pubTimestamp":1731567165,"startTime":"0","endTime":"0","summary":"公司实际控制人中国稀土集团于2023年全面完成我国中重稀土资源整合，赣南稀土矿山升级改造及复产取得积极成效，海外稀土资源开发取得突破，公司的资源渠道亦将得到进一步保障，现阶段原料供应能够较好满足所属分离企业正常生产所需。文章来源：财中社华安证券：中国稀土Q3业绩符合预期，未来受益于资源整合开发","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114163253a236d158&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114163253a236d158&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00769","BK1513","BK1190"],"gpt_icon":0},{"id":"2483895837","title":"稀土概念股走弱 金力永磁(06680)跌6.77% 传缅甸稀土矿最快有望本周复产","url":"https://stock-news.laohu8.com/highlight/detail?id=2483895837","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483895837?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 10:36","pubTimestamp":1731551780,"startTime":"0","endTime":"0","summary":"金吾财讯 | 稀土概念股走弱，截至发稿，金力永磁(06680)跌6.77%，中国稀土(00769)跌2.13%。消息面上，缅甸稀土矿区停产事件有了新的进展。目前缅甸稀土矿区已经停火进入谈判，缅甸稀土矿最快有望本周复产，但全部复产可能要等到完全停火以后。此外，业内人士称：“就算缅甸稀土矿继续停产的话影响也不大，国内的离子矿库存量充足，目前中重稀土的价格比较平稳。”","market":"us","thumbnail":"https://static.szfiu.com/news/20200908/YzIxOTk5NDIxODE3ODE=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20200908/YzIxOTk5NDIxODE3ODE=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1947701","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1513","300748","06680","BK0235","00769","BK1190","BK1116","159715"],"gpt_icon":0},{"id":"2483933078","title":"A股稀土永磁概念震荡走低，英洛华跌停，银河磁体跌超7%，中国稀土、金力永磁、大地熊、包钢股份等跟跌。","url":"https://stock-news.laohu8.com/highlight/detail?id=2483933078","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483933078?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 10:13","pubTimestamp":1731550425,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0000","06680","BK0084","000795","BK0010","600010","000831","BK0212","BK0235","BK1513","688077","399300","BK0182","BK0028","BK0188","BK0201","BK0214","159982","BK1116","00769","BK0233","BK0196","300127","BK0012","300748","159715","BK0183","BK1190"],"gpt_icon":0},{"id":"2483589833","title":"A股中字头股票震荡走低，中国卫通跌近9%，中国长城、中国软件跌超7%，中科曙光、中国稀土、中信海直等跟跌。","url":"https://stock-news.laohu8.com/highlight/detail?id=2483589833","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483589833?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 09:43","pubTimestamp":1731548639,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0062","BK0233","BK0028","603019","BK0038","399300","SGXZ81163826.USD","600536","BK0182","BK0231","BK0214","BK0280","159982","BK0018","BK0122","BK0022","SGXZ49509284.SGD","000099","BK0089","BK1513","BK0164","BK0037","BK0010","BK0084","BK0030","00769","BK0196","BK0188","000831","BK0201","601698","BK0125","BK0261","000066","BK1190"],"gpt_icon":0},{"id":"2483016741","title":"港股异动 | 中国稀土(00769)涨超6% 将适时推进内外部稀土资产整合重组","url":"https://stock-news.laohu8.com/highlight/detail?id=2483016741","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483016741?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 10:56","pubTimestamp":1731466591,"startTime":"0","endTime":"0","summary":"消息面上，近日，中国稀土接受机构调研时表示，公司作为中国稀土集团的核心上市平台，将坚定不移落实高质量发展目标，积极契合稀土行业整合与绿色转型发展的有利时机，充分发挥自身在稀土产业运营与上市平台优势，适时推进内外部稀土资产整合重组，为推动稀土行业持续健康发展做出积极努力。其中，中国稀土集团已全面完成中重稀土资源整合，北方稀土、盛和资源也相继加大了产业链投资整合力度。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1210230.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1190","BK0028","BK0182","BK0010","BK1513","159715","000831","BK0233","BK0084","00769"],"gpt_icon":0},{"id":"2483405018","title":"稀土概念股盘初走强 中国稀土(00769)涨5.49% 机构指行业基本面处底部回升阶段","url":"https://stock-news.laohu8.com/highlight/detail?id=2483405018","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483405018?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 10:05","pubTimestamp":1731463541,"startTime":"0","endTime":"0","summary":"金吾财讯 | 稀土概念股盘初走强，截至发稿，中国稀土 涨5.49%，金力永磁涨2.18%。消息面上，日前，受缅甸稀土供给情况、行业政策以及下游需求影响，稀土行业正加速回暖。北方稀土的稀土产品挂牌价格已连续3个月上调。《管理条例》的落地，该行认为，对于资质、技术和行业地位处于绝对领先的稀土集团或为直接利好。此外，稀土作为我国全球优势产业，在全球地缘政治环境波动的背景下战略价值有望进一步提升，行业基本面亦处底部回升阶段。","market":"us","thumbnail":"https://static.szfiu.com/news/20210810/NTRmYzVmNDdmYzg0MjRhYWE5NzljZDI3ZDUxMDYzNjE2NzY4MDQ=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NTRmYzVmNDdmYzg0MjRhYWE5NzljZDI3ZDUxMDYzNjE2NzY4MDQ=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1947606","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1116","BK1190","BK1513","00769","BK0084","000831","BK0010","BK0028","BK0182","BK0233","159715","06680"],"gpt_icon":0},{"id":"2483181890","title":"稀土概念股早盘走高 中国稀土涨超6%金力永磁涨超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483181890","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483181890?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 10:03","pubTimestamp":1731463416,"startTime":"0","endTime":"0","summary":"稀土概念股早盘走高，中国稀土（00769）涨6.59%，报0.485港元；金力永磁（06680）涨4.26%，报9.55港元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"highlight_sina","url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-11-13/doc-incvwrzs8225830.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}","selectors":".art_box, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .fl_popup, .weibo_info","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-11-13/doc-incvwrzs8225830.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_sina","symbols":["BK1190","06680","BK1116","00769","BK1513"],"gpt_icon":0},{"id":"2483908090","title":"港股异动 | 稀土概念股走高 中国稀土(00769)涨超6% 金力永磁(06680)涨超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483908090","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483908090?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 09:53","pubTimestamp":1731462823,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，稀土概念股早盘走高，截至发稿，中国稀土涨6.59%，报0.485港元；金力永磁涨4.26%，报9.55港元。中邮证券此前表示，缅甸内乱影响出口，稀土供需预期改善。据海关总署统计，缅甸是我国重要的中重稀土进口地，1-9月我国从缅甸进口的稀土矿及相关产品数量为3.964万吨，约占稀土进口总数量的39.54%。此外临近美国大选，稀土等优势战略小金属重要性将提升。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1210199.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["300748","BK0010","BK0233","159715","00769","06680","BK1513","000831","BK1190","BK0182","BK1116","BK0235","BK0028","BK0084"],"gpt_icon":0},{"id":"2483209775","title":"中国稀土(00769)上涨5.49%，报0.48元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483209775","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483209775?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 09:41","pubTimestamp":1731462085,"startTime":"0","endTime":"0","summary":"11月13日，中国稀土(00769)盘中上涨5.49%，截至09:41，报0.48元/股，成交101.0万元。中国稀土控股有限公司是全国最大规模的稀土及耐火材料生产商之一，生产的稀土产品和耐火材料广泛应用于各种工业产品。目前，该集团的稀土及耐火材料生产能力分别达到六千五百吨(REO)和十万吨，主要的客户包括通用电器、日本电器硝子、西门子、信越化学和黑崎播磨等许多著名的跨国公司。截至2024年中报，中国稀土营业总收入2.68亿元、净利润-5506.02万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/13094145229983.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0084","BK1513","BK0233","BK0182","BK0028","BK0010","00769","000831","BK1190"],"gpt_icon":0},{"id":"2483924860","title":"中国稀土盘中异动 早盘急速拉升5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483924860","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483924860?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 09:34","pubTimestamp":1731461642,"startTime":"0","endTime":"0","summary":"2024年11月13日早盘09时34分，中国稀土股票出现异动，股价快速拉升5.49%。截至发稿，该股报0.480港元/股，成交量83.2万股，换手率0.04%，振幅4.40%。中国稀土股票所在的其它金属矿物行业中，整体涨幅为0.22%。其相关个股中，金力永磁、中国稀土、赣锋锂业涨幅较大，振幅较大的相关个股有天齐锂业、金力永磁、中国稀土，振幅分别为5.40%、4.59%、4.40%。该公司主要在中国国内和海外市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111309340398e4239b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111309340398e4239b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1190","00769","BK1513"],"gpt_icon":0},{"id":"2482828703","title":"中国稀土：适时推进内外部稀土资产整合重组","url":"https://stock-news.laohu8.com/highlight/detail?id=2482828703","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482828703?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 20:11","pubTimestamp":1731413472,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0233","00769","BK0182","000831","BK0028","BK1190","BK1513","BK0010","BK0084","159715"],"gpt_icon":0},{"id":"2481095900","title":"中国稀土：11月14日将召开2024年第一次临时股东大会","url":"https://stock-news.laohu8.com/highlight/detail?id=2481095900","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481095900?lang=zh_cn&edition=fundamental","pubTime":"2024-11-07 21:38","pubTimestamp":1730986691,"startTime":"0","endTime":"0","summary":"证券日报网讯11月7日晚间，中国稀土发布公告称，公司将于2024年11月14日召开2024年第一次临时股东大会。会议将审议《关于吸收合并全资子公司并注销其法人资格的议案》等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411073232947885.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00769","BK1190","BK1513"],"gpt_icon":0},{"id":"2481901546","title":"稀土概念股早盘逆市上扬 金力永磁涨超4%中国稀土涨超1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481901546","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481901546?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 11:11","pubTimestamp":1730862660,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　稀土概念股早盘逆市上扬，金力永磁（06680）现涨4.18%，报10.48港元；中国稀土（00769）现涨1.04%，报0.485港元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-11-06/doc-incvauei0389601.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["300748","BK0235","BK1116","BK1190","BK0028","BK0182","06680","BK0010","BK1513","159715","000831","BK0233","BK0084","00769"],"gpt_icon":0},{"id":"2481924376","title":"港股异动 | 稀土概念股逆势走强 北方稀土挂牌价上调提振市场信心 多行业需求持续提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2481924376","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481924376?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 10:45","pubTimestamp":1730861117,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，稀土概念逆势走强，截至发稿，金力永磁涨10.54%，报11.12港元；中国稀土涨4.17%，报0.5港元。中信证券发布研报指出，北方稀土公布2024年11月轻稀土产品挂牌价，氧化镨钕挂牌价41.7万元/吨，环比增长0.22%;金属镨钕挂牌价51.6万元/吨，环比增长0.19%，自8月份以来持续上涨，有望提振市场信心。当前稀土管理条例正式实施，行业有望高质量、规范化发展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1207287.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0188","BK0028","BK1116","BK0084","06680","BK1190","600111","BK0183","BK1513","BK0196","BK0233","BK0182","00769","159715"],"gpt_icon":0},{"id":"2481069732","title":"中国稀土(00769)上涨6.25%，报0.51元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2481069732","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481069732?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 10:42","pubTimestamp":1730860940,"startTime":"0","endTime":"0","summary":"11月6日，中国稀土(00769)盘中上涨6.25%，截至10:42，报0.51元/股，成交580.25万元。中国稀土控股有限公司是全国最大规模的稀土及耐火材料生产商之一，生产的稀土产品和耐火材料广泛应用于各种工业产品。目前，该集团的稀土及耐火材料生产能力分别达到六千五百吨(REO)和十万吨，主要的客户包括通用电器、日本电器硝子、西门子、信越化学和黑崎播磨等许多著名的跨国公司。截至2024年中报，中国稀土营业总收入2.68亿元、净利润-5506.02万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/06104244978834.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0028","BK0010","BK0084","BK1190","BK1513","BK0233","BK0182","00769","000831"],"gpt_icon":0},{"id":"2481969724","title":"中国稀土盘中异动 急速上涨6.25%报0.510港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481969724","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481969724?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 10:42","pubTimestamp":1730860938,"startTime":"0","endTime":"0","summary":"2024年11月06日早盘10时42分，中国稀土股票出现异动，股价快速拉升6.25%。截至发稿，该股报0.510港元/股，成交量1177.6万股，换手率0.50%，振幅6.25%。资金方面，该股资金流入313.948万港元，流出204.728万港元。中国稀土股票所在的其它金属矿物行业中，整体涨幅为0.32%。其相关个股中，金力永磁、中国稀土、天齐锂业涨幅较大，振幅较大的相关个股有金力永磁、中国诚通发展集团、稀镁科技，振幅分别为13.12%、9.17%、8.02%。该公司主要在中国国内和海外市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110610421898e40b67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110610421898e40b67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00769","BK1513","BK1190"],"gpt_icon":0},{"id":"2481903905","title":"中国稀土(00769)下跌5.15%，报0.46元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2481903905","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481903905?lang=zh_cn&edition=fundamental","pubTime":"2024-11-05 10:34","pubTimestamp":1730774054,"startTime":"0","endTime":"0","summary":"11月5日，中国稀土(00769)盘中下跌5.15%，截至10:34，报0.46元/股，成交554.12万元。中国稀土控股有限公司是全国最大规模的稀土及耐火材料生产商之一，生产的稀土产品和耐火材料广泛应用于各种工业产品。目前，该集团的稀土及耐火材料生产能力分别达到六千五百吨(REO)和十万吨，主要的客户包括通用电器、日本电器硝子、西门子、信越化学和黑崎播磨等许多著名的跨国公司。截至2024年中报，中国稀土营业总收入2.68亿元、净利润-5506.02万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/05103444929595.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0084","BK0233","000831","00769","BK1513","BK0028","BK0182","BK1190","BK0010"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":8,"totalSize":167,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00769\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"00769","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-30","symbol":"00769","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"盘后","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-28","symbol":"00769","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-30","symbol":"00769","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-31","symbol":"00769","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00769\",market:\"HK\",,,undefined,":[{"executeDate":"2015-07-06","recordDate":"2015-07-07","paymentDate":"2015-07-20","value":0,"currency":""}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00769\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00769\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00769","date":"2025-05-02","current":-8.707761,"percent":0.007299,"low":-8.931037,"twenty":-3.467975,"median":26.734631,"eighty":70.551091,"high":127.124252,"avg":33.920449,"sd":38.447739,"marketCap":913653109},"quantilePoints":[{"date":"2020-05-08","current":18.668561,"twenty":18.367455,"median":41.212601,"eighty":45.569362,"marketCap":725927000},{"date":"2020-05-15","current":19.270773,"twenty":18.367455,"median":40.918225,"eighty":44.98061,"marketCap":749344000},{"date":"2020-05-22","current":24.088466,"twenty":18.367455,"median":39.446347,"eighty":44.74511,"marketCap":936680000},{"date":"2020-05-29","current":24.690678,"twenty":18.367455,"median":37.974469,"eighty":44.74511,"marketCap":960097000},{"date":"2020-06-05","current":22.884043,"twenty":18.367455,"median":36.50259,"eighty":44.038608,"marketCap":889846000},{"date":"2020-06-12","current":22.281831,"twenty":18.367455,"median":34.441959,"eighty":43.567607,"marketCap":866429000},{"date":"2020-06-19","current":21.679619,"twenty":18.548119,"median":34.147584,"eighty":43.214356,"marketCap":843012000},{"date":"2020-06-26","current":21.679619,"twenty":18.668561,"median":32.970081,"eighty":42.978856,"marketCap":843012000},{"date":"2020-07-03","current":21.378514,"twenty":18.668561,"median":24.991783,"eighty":42.978856,"marketCap":831303500},{"date":"2020-07-10","current":23.185149,"twenty":18.668561,"median":24.841231,"eighty":42.978856,"marketCap":901554500},{"date":"2020-07-17","current":24.690678,"twenty":18.668561,"median":24.690678,"eighty":42.978856,"marketCap":960097000},{"date":"2020-07-24","current":30.712794,"twenty":18.668561,"median":24.991783,"eighty":42.978856,"marketCap":1194267000},{"date":"2020-07-31","current":28.002842,"twenty":18.789003,"median":25.593995,"eighty":42.978856,"marketCap":1088890500},{"date":"2020-08-07","current":30.712794,"twenty":19.451436,"median":27.40063,"eighty":42.861106,"marketCap":1194267000},{"date":"2020-08-14","current":28.303948,"twenty":20.294532,"median":28.605053,"eighty":42.390104,"marketCap":1100599000},{"date":"2020-08-21","current":28.906159,"twenty":20.776302,"median":28.906159,"eighty":42.390104,"marketCap":1124016000},{"date":"2020-08-28","current":29.963539,"twenty":20.776302,"median":28.906159,"eighty":42.390104,"marketCap":1065473500},{"date":"2020-09-04","current":27.329382,"twenty":20.836523,"median":28.605053,"eighty":42.390104,"marketCap":971805500},{"date":"2020-09-11","current":26.670843,"twenty":21.077408,"median":28.303948,"eighty":42.272354,"marketCap":948388500},{"date":"2020-09-18","current":26.012303,"twenty":21.077408,"median":27.823287,"eighty":41.801353,"marketCap":924971500},{"date":"2020-09-25","current":23.378146,"twenty":21.077408,"median":27.329382,"eighty":41.801353,"marketCap":831303500},{"date":"2020-09-30","current":24.365955,"twenty":21.077408,"median":27.329382,"eighty":41.801353,"marketCap":866429000},{"date":"2020-10-09","current":26.012303,"twenty":21.318293,"median":26.798418,"eighty":41.801353,"marketCap":924971500},{"date":"2020-10-16","current":24.695225,"twenty":21.378514,"median":26.734631,"eighty":41.330351,"marketCap":878137500},{"date":"2020-10-23","current":25.024495,"twenty":21.619398,"median":26.670843,"eighty":41.212601,"marketCap":889846000},{"date":"2020-10-30","current":24.036686,"twenty":21.679619,"median":26.341573,"eighty":41.212601,"marketCap":854720500},{"date":"2020-11-06","current":24.695225,"twenty":21.679619,"median":26.176938,"eighty":41.212601,"marketCap":878137500},{"date":"2020-11-13","current":26.012303,"twenty":21.679619,"median":26.012303,"eighty":41.212601,"marketCap":924971500},{"date":"2020-11-20","current":26.341573,"twenty":21.679619,"median":26.176938,"eighty":41.212601,"marketCap":936680000},{"date":"2020-11-27","current":29.305,"twenty":21.860283,"median":26.341573,"eighty":41.212601,"marketCap":1042056500},{"date":"2020-12-04","current":27.658652,"twenty":22.161389,"median":26.419443,"eighty":40.85935,"marketCap":983514000},{"date":"2020-12-11","current":27.987921,"twenty":22.281831,"median":26.670843,"eighty":39.917348,"marketCap":995222500},{"date":"2020-12-18","current":26.670843,"twenty":22.281831,"median":26.670843,"eighty":39.446347,"marketCap":948388500},{"date":"2020-12-24","current":26.670843,"twenty":22.402273,"median":26.670843,"eighty":38.975346,"marketCap":948388500},{"date":"2020-12-31","current":26.670843,"twenty":22.582937,"median":26.670843,"eighty":38.268844,"marketCap":948388500},{"date":"2021-01-08","current":27.329382,"twenty":26.539135,"median":27.329382,"eighty":27.987921,"marketCap":971805500},{"date":"2021-01-15","current":31.280618,"twenty":26.670843,"median":27.494017,"eighty":27.987921,"marketCap":1112307500},{"date":"2021-01-22","current":43.463596,"twenty":26.868404,"median":27.658652,"eighty":31.083056,"marketCap":1545522000},{"date":"2021-01-29","current":39.51236,"twenty":27.197674,"median":28.152556,"eighty":40.566023,"marketCap":1405020000},{"date":"2021-02-05","current":41.487978,"twenty":27.329382,"median":30.951348,"eighty":43.463596,"marketCap":1475271000},{"date":"2021-02-11","current":50.707528,"twenty":27.46109,"median":32.926966,"eighty":44.912382,"marketCap":1803109000},{"date":"2021-02-19","current":55.317304,"twenty":27.658652,"median":39.51236,"eighty":46.097753,"marketCap":1967028000},{"date":"2021-02-26","current":53.341686,"twenty":27.658652,"median":41.817248,"eighty":53.868517,"marketCap":1896777000},{"date":"2021-03-05","current":79.683259,"twenty":27.724506,"median":43.463596,"eighty":55.317304,"marketCap":2833457000},{"date":"2021-03-12","current":75.073484,"twenty":27.987921,"median":44.780675,"eighty":60.585618,"marketCap":2669538000},{"date":"2021-03-19","current":73.097866,"twenty":28.053775,"median":46.097753,"eighty":69.541753,"marketCap":2599287000},{"date":"2021-03-26","current":63.878315,"twenty":28.712315,"median":50.048989,"eighty":69.541753,"marketCap":2271449000},{"date":"2021-04-01","current":110.491172,"twenty":30.292809,"median":53.670956,"eighty":70.463708,"marketCap":2177781000},{"date":"2021-04-09","current":110.491172,"twenty":30.687932,"median":54.658764,"eighty":73.888113,"marketCap":2177781000},{"date":"2021-04-16","current":103.362709,"twenty":31.14891,"median":55.317304,"eighty":78.497888,"marketCap":2037279000},{"date":"2021-04-23","current":105.738864,"twenty":32.268427,"median":58.61,"eighty":89.785072,"marketCap":2084113000},{"date":"2021-04-30","current":102.174632,"twenty":36.087955,"median":60.256349,"eighty":103.362709,"marketCap":2013862000},{"date":"2021-05-07","current":110.491172,"twenty":38.985528,"median":61.244158,"eighty":103.362709,"marketCap":2177781000},{"date":"2021-05-14","current":108.115018,"twenty":39.51236,"median":62.890506,"eighty":105.738864,"marketCap":2130947000},{"date":"2021-05-21","current":110.491172,"twenty":40.302607,"median":66.183202,"eighty":105.738864,"marketCap":2177781000},{"date":"2021-05-28","current":110.491172,"twenty":41.751394,"median":70.463708,"eighty":108.115018,"marketCap":2177781000},{"date":"2021-06-04","current":109.303095,"twenty":42.146517,"median":72.439326,"eighty":109.303095,"marketCap":2154364000},{"date":"2021-06-11","current":105.738864,"twenty":42.673349,"median":75.073484,"eighty":109.303095,"marketCap":2084113000},{"date":"2021-06-18","current":102.174632,"twenty":43.463596,"median":77.707641,"eighty":109.06548,"marketCap":2013862000},{"date":"2021-06-25","current":102.174632,"twenty":43.595304,"median":80.012529,"eighty":108.115018,"marketCap":2013862000},{"date":"2021-07-02","current":104.550786,"twenty":44.122135,"median":91.057947,"eighty":108.115018,"marketCap":2060696000},{"date":"2021-07-09","current":124.748097,"twenty":45.439214,"median":100.986555,"eighty":109.303095,"marketCap":2458785000},{"date":"2021-07-16","current":117.619635,"twenty":45.439214,"median":100.986555,"eighty":109.303095,"marketCap":2318283000},{"date":"2021-07-23","current":115.24348,"twenty":46.097753,"median":100.986555,"eighty":110.491172,"marketCap":2271449000},{"date":"2021-07-30","current":110.491172,"twenty":46.097753,"median":102.174632,"eighty":110.491172,"marketCap":2177781000},{"date":"2021-08-06","current":114.055403,"twenty":49.39045,"median":102.174632,"eighty":110.491172,"marketCap":2248032000},{"date":"2021-08-13","current":111.679249,"twenty":50.707528,"median":103.362709,"eighty":110.491172,"marketCap":2201198000},{"date":"2021-08-20","current":102.174632,"twenty":53.341686,"median":103.362709,"eighty":110.491172,"marketCap":2013862000},{"date":"2021-08-27","current":105.738864,"twenty":54.000225,"median":103.362709,"eighty":110.491172,"marketCap":2084113000},{"date":"2021-09-03","current":88.437283,"twenty":54.658764,"median":103.362709,"eighty":110.491172,"marketCap":2084113000},{"date":"2021-09-10","current":89.43096,"twenty":55.317304,"median":102.174632,"eighty":110.491172,"marketCap":2107530000},{"date":"2021-09-17","current":87.443605,"twenty":55.317304,"median":102.174632,"eighty":110.491172,"marketCap":2060696000},{"date":"2021-09-24","current":87.443605,"twenty":55.317304,"median":102.174632,"eighty":110.491172,"marketCap":2060696000},{"date":"2021-09-30","current":84.462573,"twenty":55.712427,"median":102.174632,"eighty":110.491172,"marketCap":1990445000},{"date":"2021-10-08","current":82.475219,"twenty":57.556337,"median":100.986555,"eighty":110.491172,"marketCap":1943611000},{"date":"2021-10-15","current":84.462573,"twenty":58.873416,"median":100.986555,"eighty":110.491172,"marketCap":1990445000},{"date":"2021-10-22","current":83.468896,"twenty":59.531956,"median":99.798478,"eighty":110.491172,"marketCap":1967028000},{"date":"2021-10-29","current":81.481541,"twenty":60.190495,"median":93.40567,"eighty":110.491172,"marketCap":1920194000},{"date":"2021-11-05","current":72.538445,"twenty":60.585618,"median":90.424637,"eighty":110.015941,"marketCap":1709441000},{"date":"2021-11-12","current":75.519477,"twenty":60.849034,"median":89.43096,"eighty":109.303095,"marketCap":1779692000},{"date":"2021-11-19","current":77.506832,"twenty":61.507574,"median":88.437283,"eighty":109.303095,"marketCap":1826526000},{"date":"2021-11-26","current":78.500509,"twenty":62.166113,"median":87.940444,"eighty":109.303095,"marketCap":1849943000},{"date":"2021-12-03","current":76.513155,"twenty":62.824652,"median":87.443605,"eighty":109.303095,"marketCap":1803109000},{"date":"2021-12-10","current":87.443605,"twenty":63.483192,"median":87.443605,"eighty":109.303095,"marketCap":2060696000},{"date":"2021-12-17","current":86.449928,"twenty":65.722225,"median":86.449928,"eighty":109.303095,"marketCap":2037279000},{"date":"2021-12-24","current":99.367733,"twenty":69.014922,"median":87.443605,"eighty":108.827864,"marketCap":2341700000},{"date":"2021-12-31","current":94.399347,"twenty":69.936877,"median":87.443605,"eighty":108.115018,"marketCap":2224615000},{"date":"2022-01-07","current":87.443605,"twenty":87.443605,"median":94.399347,"eighty":95.393024,"marketCap":2060696000},{"date":"2022-01-14","current":87.443605,"twenty":87.443605,"median":88.437283,"eighty":94.796818,"marketCap":2060696000},{"date":"2022-01-21","current":86.449928,"twenty":86.449928,"median":87.443605,"eighty":94.399347,"marketCap":2037279000},{"date":"2022-01-28","current":78.500509,"twenty":85.05878,"median":86.946766,"eighty":92.014521,"marketCap":1849943000},{"date":"2022-02-04","current":82.475219,"twenty":83.468896,"median":86.449928,"eighty":90.424637,"marketCap":1943611000},{"date":"2022-02-11","current":85.456251,"twenty":84.462573,"median":86.449928,"eighty":89.43096,"marketCap":2013862000},{"date":"2022-02-18","current":85.456251,"twenty":84.462573,"median":86.449928,"eighty":87.443605,"marketCap":2013862000},{"date":"2022-02-25","current":79.494187,"twenty":83.468896,"median":85.456251,"eighty":87.443605,"marketCap":1873360000},{"date":"2022-03-04","current":77.506832,"twenty":81.481541,"median":85.456251,"eighty":87.443605,"marketCap":1826526000},{"date":"2022-03-11","current":73.532123,"twenty":80.487864,"median":85.456251,"eighty":87.443605,"marketCap":1732858000},{"date":"2022-03-18","current":70.551091,"twenty":78.500509,"median":84.462573,"eighty":87.443605,"marketCap":1662607000},{"date":"2022-03-25","current":68.563736,"twenty":73.532123,"median":84.462573,"eighty":87.443605,"marketCap":1615773000},{"date":"2022-04-01","current":66.563937,"twenty":70.551091,"median":83.468896,"eighty":86.449928,"marketCap":1615773000},{"date":"2022-04-08","current":63.669853,"twenty":69.358678,"median":82.475219,"eighty":86.449928,"marketCap":1545522000},{"date":"2022-04-14","current":62.705158,"twenty":67.570059,"median":81.481541,"eighty":86.449928,"marketCap":1522105000},{"date":"2022-04-22","current":57.881684,"twenty":66.563937,"median":80.487864,"eighty":86.449928,"marketCap":1405020000},{"date":"2022-04-29","current":59.811074,"twenty":65.020425,"median":80.487864,"eighty":86.449928,"marketCap":1451854000},{"date":"2022-05-06","current":56.916989,"twenty":62.883196,"median":79.494187,"eighty":86.449928,"marketCap":1381603000},{"date":"2022-05-13","current":55.952295,"twenty":61.740463,"median":77.506832,"eighty":86.449928,"marketCap":1358186000},{"date":"2022-05-20","current":57.881684,"twenty":59.811074,"median":73.532123,"eighty":85.456251,"marketCap":1405020000},{"date":"2022-05-27","current":57.881684,"twenty":59.811074,"median":71.544768,"eighty":85.456251,"marketCap":1405020000},{"date":"2022-06-02","current":59.811074,"twenty":58.846379,"median":70.551091,"eighty":85.456251,"marketCap":1451854000},{"date":"2022-06-10","current":58.846379,"twenty":58.846379,"median":70.054252,"eighty":85.456251,"marketCap":1428437000},{"date":"2022-06-17","current":55.952295,"twenty":58.477907,"median":68.493326,"eighty":85.456251,"marketCap":1358186000},{"date":"2022-06-24","current":55.952295,"twenty":57.881684,"median":67.570059,"eighty":85.456251,"marketCap":1358186000},{"date":"2022-06-30","current":55.952295,"twenty":57.881684,"median":66.563937,"eighty":85.456251,"marketCap":1358186000},{"date":"2022-07-08","current":55.952295,"twenty":56.916989,"median":65.599242,"eighty":84.860044,"marketCap":1358186000},{"date":"2022-07-15","current":51.128821,"twenty":56.916989,"median":64.1522,"eighty":84.462573,"marketCap":1241101000},{"date":"2022-07-22","current":51.128821,"twenty":55.952295,"median":62.705158,"eighty":84.462573,"marketCap":1241101000},{"date":"2022-07-29","current":50.164126,"twenty":55.952295,"median":61.740463,"eighty":84.462573,"marketCap":1217684000},{"date":"2022-08-05","current":49.199431,"twenty":55.952295,"median":60.775768,"eighty":84.462573,"marketCap":1194267000},{"date":"2022-08-12","current":48.234737,"twenty":54.9876,"median":60.775768,"eighty":84.462573,"marketCap":1170850000},{"date":"2022-08-19","current":47.752389,"twenty":54.9876,"median":59.811074,"eighty":83.866367,"marketCap":1159141500},{"date":"2022-08-26","current":47.270042,"twenty":54.022905,"median":59.811074,"eighty":83.468896,"marketCap":1147433000},{"date":"2022-09-02","current":50.808075,"twenty":52.093516,"median":59.811074,"eighty":82.87269,"marketCap":1077182000},{"date":"2022-09-09","current":48.599028,"twenty":51.128821,"median":58.846379,"eighty":82.475219,"marketCap":1030348000},{"date":"2022-09-16","current":46.389982,"twenty":50.476718,"median":58.846379,"eighty":82.077748,"marketCap":983514000},{"date":"2022-09-23","current":49.703552,"twenty":50.164126,"median":58.626963,"eighty":81.481541,"marketCap":1053765000},{"date":"2022-09-30","current":45.285458,"twenty":50.164126,"median":57.881684,"eighty":81.08407,"marketCap":960097000},{"date":"2022-10-07","current":45.83772,"twenty":49.703552,"median":57.881684,"eighty":80.487864,"marketCap":971805500},{"date":"2022-10-14","current":46.389982,"twenty":49.199431,"median":57.881684,"eighty":80.487864,"marketCap":983514000},{"date":"2022-10-21","current":44.733197,"twenty":48.234737,"median":56.916989,"eighty":80.487864,"marketCap":948388500},{"date":"2022-10-28","current":42.52415,"twenty":48.234737,"median":56.916989,"eighty":80.487864,"marketCap":901554500},{"date":"2022-11-04","current":45.83772,"twenty":47.752389,"median":56.916989,"eighty":80.289129,"marketCap":971805500},{"date":"2022-11-11","current":48.599028,"twenty":47.752389,"median":55.952295,"eighty":79.295451,"marketCap":1030348000},{"date":"2022-11-18","current":53.017122,"twenty":47.811265,"median":55.952295,"eighty":78.301774,"marketCap":1124016000},{"date":"2022-11-25","current":53.017122,"twenty":48.084361,"median":55.952295,"eighty":76.910626,"marketCap":1124016000},{"date":"2022-12-02","current":56.330692,"twenty":48.234737,"median":55.952295,"eighty":74.327065,"marketCap":1194267000},{"date":"2022-12-09","current":57.435215,"twenty":48.234737,"median":55.952295,"eighty":73.532123,"marketCap":1217684000},{"date":"2022-12-16","current":54.121645,"twenty":48.234737,"median":55.952295,"eighty":73.333387,"marketCap":1147433000},{"date":"2022-12-23","current":53.017122,"twenty":48.234737,"median":55.952295,"eighty":72.33971,"marketCap":1124016000},{"date":"2022-12-30","current":54.673907,"twenty":48.234737,"median":55.952295,"eighty":71.743503,"marketCap":1159141500},{"date":"2023-01-06","current":54.673907,"twenty":48.234737,"median":55.952295,"eighty":70.948562,"marketCap":1159141500},{"date":"2023-01-13","current":55.226169,"twenty":48.234737,"median":55.952295,"eighty":70.551091,"marketCap":1170850000},{"date":"2023-01-20","current":57.435215,"twenty":48.453312,"median":55.952295,"eighty":70.551091,"marketCap":1217684000},{"date":"2023-01-27","current":64.062356,"twenty":48.599028,"median":55.952295,"eighty":70.551091,"marketCap":1358186000},{"date":"2023-02-03","current":64.062356,"twenty":48.599028,"median":55.952295,"eighty":70.551091,"marketCap":1358186000},{"date":"2023-02-10","current":62.957832,"twenty":48.599028,"median":55.952295,"eighty":69.557413,"marketCap":1334769000},{"date":"2023-02-17","current":59.644262,"twenty":48.599028,"median":55.952295,"eighty":68.563736,"marketCap":1264518000},{"date":"2023-02-24","current":60.748785,"twenty":49.15129,"median":56.141493,"eighty":68.493326,"marketCap":1287935000},{"date":"2023-03-03","current":54.673907,"twenty":49.199431,"median":55.952295,"eighty":68.480449,"marketCap":1159141500},{"date":"2023-03-10","current":53.017122,"twenty":53.348479,"median":53.845515,"eighty":54.34255,"marketCap":1124016000},{"date":"2023-03-17","current":49.703552,"twenty":-13.568681,"median":43.567607,"eighty":70.551091,"marketCap":1053765000},{"date":"2023-03-24","current":49.703552,"twenty":-13.568681,"median":44.122135,"eighty":70.551091,"marketCap":1053765000},{"date":"2023-03-31","current":49.703552,"twenty":-13.568681,"median":44.180935,"eighty":70.551091,"marketCap":1053765000},{"date":"2023-04-06","current":51.360337,"twenty":-13.568681,"median":44.733197,"eighty":70.551091,"marketCap":1088890500},{"date":"2023-04-14","current":-2.916963,"twenty":-13.568681,"median":44.733197,"eighty":70.551091,"marketCap":1088890500},{"date":"2023-04-21","current":-3.042423,"twenty":-13.568681,"median":44.733197,"eighty":70.551091,"marketCap":1135724500},{"date":"2023-04-28","current":-2.979693,"twenty":-13.427341,"median":44.733197,"eighty":70.551091,"marketCap":1112307500},{"date":"2023-05-05","current":-2.854232,"twenty":-13.427341,"median":44.733197,"eighty":70.551091,"marketCap":1065473500},{"date":"2023-05-12","current":-2.854232,"twenty":-13.427341,"median":44.733197,"eighty":70.551091,"marketCap":1065473500},{"date":"2023-05-19","current":-2.728772,"twenty":-13.427341,"median":44.733197,"eighty":70.551091,"marketCap":1018639500},{"date":"2023-05-25","current":-2.634676,"twenty":-13.402691,"median":44.733197,"eighty":70.551091,"marketCap":983514000},{"date":"2023-06-02","current":-2.603311,"twenty":-13.286001,"median":44.733197,"eighty":70.551091,"marketCap":971805500},{"date":"2023-06-09","current":-2.571946,"twenty":-12.913809,"median":44.733197,"eighty":70.551091,"marketCap":960097000},{"date":"2023-06-16","current":-2.666041,"twenty":-12.381422,"median":44.733197,"eighty":70.551091,"marketCap":995222500},{"date":"2023-06-23","current":-2.509215,"twenty":-11.972861,"median":44.733197,"eighty":70.551091,"marketCap":936680000},{"date":"2023-06-30","current":-2.446485,"twenty":-11.731256,"median":44.733197,"eighty":70.551091,"marketCap":913263000},{"date":"2023-07-07","current":-2.948328,"twenty":-11.646451,"median":44.733197,"eighty":70.551091,"marketCap":1100599000},{"date":"2023-07-14","current":-2.916963,"twenty":-11.646451,"median":44.733197,"eighty":70.551091,"marketCap":1088890500},{"date":"2023-07-21","current":-2.822867,"twenty":-11.363771,"median":44.733197,"eighty":70.551091,"marketCap":1053765000},{"date":"2023-07-28","current":-2.885597,"twenty":-11.307235,"median":44.733197,"eighty":70.551091,"marketCap":1077182000},{"date":"2023-08-04","current":-2.822867,"twenty":-11.024554,"median":44.733197,"eighty":70.551091,"marketCap":1053765000},{"date":"2023-08-11","current":-2.760137,"twenty":-10.741873,"median":44.733197,"eighty":70.551091,"marketCap":1030348000},{"date":"2023-08-18","current":-2.571946,"twenty":-10.515728,"median":44.733197,"eighty":70.551091,"marketCap":960097000},{"date":"2023-08-25","current":-2.571946,"twenty":-3.287072,"median":44.733197,"eighty":70.551091,"marketCap":960097000},{"date":"2023-09-01","current":-1.890371,"twenty":-3.004785,"median":44.733197,"eighty":70.551091,"marketCap":971805500},{"date":"2023-09-08","current":-1.867595,"twenty":-2.929509,"median":44.733197,"eighty":70.551091,"marketCap":960097000},{"date":"2023-09-15","current":-1.822044,"twenty":-2.916963,"median":44.733197,"eighty":70.551091,"marketCap":936680000},{"date":"2023-09-22","current":-1.822044,"twenty":-2.916963,"median":44.733197,"eighty":70.551091,"marketCap":936680000},{"date":"2023-09-29","current":-1.776493,"twenty":-2.885597,"median":44.733197,"eighty":70.551091,"marketCap":913263000},{"date":"2023-10-06","current":-1.730942,"twenty":-2.885597,"median":44.733197,"eighty":70.551091,"marketCap":889846000},{"date":"2023-10-13","current":-1.730942,"twenty":-2.854232,"median":44.733197,"eighty":70.551091,"marketCap":889846000},{"date":"2023-10-20","current":-1.685391,"twenty":-2.822867,"median":44.457066,"eighty":70.551091,"marketCap":866429000},{"date":"2023-10-27","current":-1.617064,"twenty":-2.822867,"median":44.733197,"eighty":70.551091,"marketCap":831303500},{"date":"2023-11-03","current":-1.63984,"twenty":-2.797775,"median":44.733197,"eighty":70.551091,"marketCap":843012000},{"date":"2023-11-10","current":-1.708166,"twenty":-2.791502,"median":44.733197,"eighty":70.551091,"marketCap":878137500},{"date":"2023-11-17","current":-1.730942,"twenty":-2.703679,"median":44.733197,"eighty":70.551091,"marketCap":889846000},{"date":"2023-11-24","current":-1.662615,"twenty":-2.666041,"median":44.733197,"eighty":70.551091,"marketCap":854720500},{"date":"2023-12-01","current":-1.617064,"twenty":-2.609584,"median":44.733197,"eighty":70.551091,"marketCap":831303500},{"date":"2023-12-08","current":-1.548737,"twenty":-2.578219,"median":44.733197,"eighty":70.551091,"marketCap":796178000},{"date":"2023-12-15","current":-1.503186,"twenty":-2.571946,"median":44.733197,"eighty":70.551091,"marketCap":772761000},{"date":"2023-12-22","current":-1.503186,"twenty":-2.571946,"median":44.733197,"eighty":70.551091,"marketCap":772761000},{"date":"2023-12-29","current":-1.503186,"twenty":-2.571946,"median":44.733197,"eighty":70.551091,"marketCap":772761000},{"date":"2024-01-05","current":-1.457635,"twenty":-2.54058,"median":44.733197,"eighty":70.551091,"marketCap":749344000},{"date":"2024-01-12","current":-1.43486,"twenty":-2.47785,"median":44.733197,"eighty":70.551091,"marketCap":737635500},{"date":"2024-01-19","current":-1.320982,"twenty":-1.890371,"median":44.733197,"eighty":70.551091,"marketCap":679093000},{"date":"2024-01-26","current":-1.343757,"twenty":-1.867595,"median":44.733197,"eighty":70.551091,"marketCap":690801500},{"date":"2024-02-02","current":-1.275431,"twenty":-1.867595,"median":44.733197,"eighty":70.551091,"marketCap":655676000},{"date":"2024-02-09","current":-1.43486,"twenty":-1.849375,"median":44.180935,"eighty":70.551091,"marketCap":737635500},{"date":"2024-02-16","current":-1.412084,"twenty":-1.776493,"median":44.457066,"eighty":70.551091,"marketCap":725927000},{"date":"2024-02-23","current":-1.412084,"twenty":-1.730942,"median":44.457066,"eighty":70.551091,"marketCap":725927000},{"date":"2024-03-01","current":-1.389309,"twenty":-1.730942,"median":44.180935,"eighty":70.551091,"marketCap":714218500},{"date":"2024-03-08","current":-1.412084,"twenty":-1.708166,"median":44.180935,"eighty":70.551091,"marketCap":725927000},{"date":"2024-03-15","current":-1.571513,"twenty":-1.708166,"median":44.180935,"eighty":70.551091,"marketCap":807886500},{"date":"2024-03-22","current":-1.63984,"twenty":-1.703611,"median":44.180935,"eighty":70.551091,"marketCap":843012000},{"date":"2024-03-28","current":-1.480411,"twenty":-1.685391,"median":44.180935,"eighty":70.551091,"marketCap":761052500},{"date":"2024-04-05","current":-4.086838,"twenty":-1.685391,"median":44.733197,"eighty":70.551091,"marketCap":819595000},{"date":"2024-04-12","current":-4.145222,"twenty":-1.685391,"median":44.733197,"eighty":70.551091,"marketCap":831303599},{"date":"2024-04-19","current":-3.970072,"twenty":-1.685391,"median":44.733197,"eighty":70.551091,"marketCap":796178095},{"date":"2024-04-26","current":-4.145222,"twenty":-1.685391,"median":44.180935,"eighty":70.551091,"marketCap":831303599},{"date":"2024-05-03","current":-4.261989,"twenty":-1.685391,"median":44.180935,"eighty":70.551091,"marketCap":854720602},{"date":"2024-05-10","current":-4.261989,"twenty":-1.685391,"median":44.180935,"eighty":70.551091,"marketCap":854720602},{"date":"2024-05-17","current":-4.437139,"twenty":-1.685391,"median":44.180935,"eighty":70.551091,"marketCap":889846106},{"date":"2024-05-24","current":-4.145222,"twenty":-1.685391,"median":44.180935,"eighty":70.551091,"marketCap":831303599},{"date":"2024-05-31","current":-4.028455,"twenty":-1.685391,"median":44.180935,"eighty":70.551091,"marketCap":807886596},{"date":"2024-06-07","current":-3.911689,"twenty":-1.685391,"median":44.180935,"eighty":70.551091,"marketCap":784469594},{"date":"2024-06-14","current":-3.736538,"twenty":-1.685391,"median":44.180935,"eighty":70.551091,"marketCap":749344089},{"date":"2024-06-21","current":-3.736538,"twenty":-1.685391,"median":44.180935,"eighty":70.551091,"marketCap":749344089},{"date":"2024-06-28","current":-3.619772,"twenty":-1.685391,"median":44.180935,"eighty":70.551091,"marketCap":725927087},{"date":"2024-07-05","current":-3.736538,"twenty":-1.685391,"median":44.180935,"eighty":70.551091,"marketCap":749344089},{"date":"2024-07-12","current":-3.853305,"twenty":-1.685391,"median":44.180935,"eighty":70.551091,"marketCap":772761092},{"date":"2024-07-19","current":-3.619772,"twenty":-1.685391,"median":44.180935,"eighty":70.551091,"marketCap":725927087},{"date":"2024-07-26","current":-3.444621,"twenty":-1.685391,"median":44.180935,"eighty":70.551091,"marketCap":690801582},{"date":"2024-08-02","current":-3.444621,"twenty":-1.685391,"median":44.180935,"eighty":70.551091,"marketCap":690801582},{"date":"2024-08-09","current":-3.386238,"twenty":-1.685391,"median":44.180935,"eighty":70.551091,"marketCap":679093081},{"date":"2024-08-16","current":-3.444621,"twenty":-1.685391,"median":44.180935,"eighty":70.551091,"marketCap":690801582},{"date":"2024-08-23","current":-3.444621,"twenty":-1.685391,"median":44.180935,"eighty":70.551091,"marketCap":690801582},{"date":"2024-08-30","current":-3.444621,"twenty":-1.685391,"median":44.180935,"eighty":70.551091,"marketCap":690801582},{"date":"2024-09-06","current":-5.075824,"twenty":-1.708166,"median":43.628673,"eighty":70.551091,"marketCap":667384580},{"date":"2024-09-13","current":-5.342973,"twenty":-1.708166,"median":43.567607,"eighty":70.551091,"marketCap":702510084},{"date":"2024-09-20","current":-5.164874,"twenty":-1.730942,"median":43.515602,"eighty":70.551091,"marketCap":679093081},{"date":"2024-09-27","current":-5.87727,"twenty":-1.730942,"median":42.978856,"eighty":70.551091,"marketCap":772761092},{"date":"2024-10-04","current":-7.83636,"twenty":-1.753717,"median":42.978856,"eighty":70.551091,"marketCap":1030348123},{"date":"2024-10-10","current":-6.945865,"twenty":-1.794713,"median":42.978856,"eighty":70.551091,"marketCap":913263109},{"date":"2024-10-18","current":-6.945865,"twenty":-1.867595,"median":42.390104,"eighty":70.551091,"marketCap":913263109},{"date":"2024-10-25","current":-8.192558,"twenty":-1.867595,"median":42.059202,"eighty":70.551091,"marketCap":1077182129},{"date":"2024-11-01","current":-8.904955,"twenty":-1.890371,"median":41.644666,"eighty":70.551091,"marketCap":1170850140},{"date":"2024-11-08","current":-8.637806,"twenty":-2.47785,"median":41.212601,"eighty":70.551091,"marketCap":1135724636},{"date":"2024-11-15","current":-7.92541,"twenty":-2.509215,"median":39.51236,"eighty":70.551091,"marketCap":1042056625},{"date":"2024-11-22","current":-7.83636,"twenty":-2.571946,"median":38.232062,"eighty":70.551091,"marketCap":1030348123},{"date":"2024-11-29","current":-7.569211,"twenty":-2.571946,"median":35.325086,"eighty":70.551091,"marketCap":995222619},{"date":"2024-12-06","current":-8.014459,"twenty":-2.571946,"median":33.264457,"eighty":70.551091,"marketCap":1053765126},{"date":"2024-12-13","current":-7.658261,"twenty":-2.603311,"median":31.297812,"eighty":70.551091,"marketCap":1006931120},{"date":"2024-12-20","current":-7.123964,"twenty":-2.634676,"median":30.712794,"eighty":70.551091,"marketCap":936680112},{"date":"2024-12-27","current":-7.123964,"twenty":-2.666041,"median":30.110582,"eighty":70.551091,"marketCap":936680112},{"date":"2025-01-03","current":-7.034914,"twenty":-2.697406,"median":29.963539,"eighty":70.551091,"marketCap":924971610},{"date":"2025-01-10","current":-6.589666,"twenty":-2.760137,"median":29.57132,"eighty":70.551091,"marketCap":866429103},{"date":"2025-01-17","current":-6.678716,"twenty":-2.791502,"median":29.256132,"eighty":70.551091,"marketCap":878137605},{"date":"2025-01-24","current":-6.767765,"twenty":-2.822867,"median":28.906159,"eighty":70.551091,"marketCap":889846106},{"date":"2025-01-28","current":-6.589666,"twenty":-2.822867,"median":28.906159,"eighty":70.551091,"marketCap":866429103},{"date":"2025-02-07","current":-7.391112,"twenty":-2.822867,"median":28.303948,"eighty":70.551091,"marketCap":971805616},{"date":"2025-02-14","current":-7.123964,"twenty":-2.854232,"median":27.987921,"eighty":70.551091,"marketCap":936680112},{"date":"2025-02-21","current":-7.123964,"twenty":-2.885597,"median":27.658652,"eighty":70.551091,"marketCap":936680112},{"date":"2025-02-28","current":-6.856815,"twenty":-2.89187,"median":27.658652,"eighty":70.551091,"marketCap":901554608},{"date":"2025-03-07","current":-7.302063,"twenty":-2.916963,"median":27.329382,"eighty":70.551091,"marketCap":960097115},{"date":"2025-03-14","current":-7.302063,"twenty":-2.916963,"median":27.329382,"eighty":70.551091,"marketCap":960097115},{"date":"2025-03-21","current":-7.213013,"twenty":-2.979693,"median":27.000112,"eighty":70.551091,"marketCap":948388613},{"date":"2025-03-28","current":-7.123964,"twenty":-3.26198,"median":26.734631,"eighty":70.551091,"marketCap":936680112},{"date":"2025-04-03","current":-8.931037,"twenty":-3.386238,"median":26.734631,"eighty":70.551091,"marketCap":937080112},{"date":"2025-04-11","current":-8.931037,"twenty":-3.409591,"median":26.734631,"eighty":70.551091,"marketCap":937080112},{"date":"2025-04-17","current":-8.596123,"twenty":-3.444621,"median":26.670843,"eighty":70.551091,"marketCap":901939608},{"date":"2025-04-25","current":-8.596123,"twenty":-3.444621,"median":26.798418,"eighty":70.551091,"marketCap":901939608},{"date":"2025-05-02","current":-8.707761,"twenty":-3.467975,"median":26.734631,"eighty":70.551091,"marketCap":913653109}],"updateTime":1746269956671}}}