港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

沪光国际

0.390

+0.000

成交量：- -

成交额：- -

市值：416.75万

市盈率：-11.66

高：0.390

开：0.390

低：0.390

收：0.390

数据加载中...

总览公司新闻资讯公告

SHANGHAI GROWTH终止投资管理协议

SHANGHAI GROWTH(00770)：终止投资管理协议

SHANGHAI GROWTH(00770)股东将股票由申万宏源证券香港转入元库证券转仓市值89.18万港元

SHANGHAI GROWTH(00770)：程爵生已获委任为非执行董事

SHANGHAI GROWTH(00770)：Embition已成为主要股东

SHANGHAIGROWTH(00770)出现大手买入190万股，成交价$0.85，涉资161.5万

阿斯达克财经

SHANGHAIGROWTH(00770)股价上升9.091%，现价美元$0.48

阿斯达克财经

SHANGHAI GROWTH(00770)发布年度业绩，净亏损35.75万美元

SHANGHAI GROWTH(00770)2月末每股资产净值为0.11美元

沪光国际盘中异动股价大跌5.06%报0.375港元

沪光国际盘中异动股价大涨6.76%报0.395港元

沪光国际盘中异动临近收盘股价大跌15.79%

沪光国际盘中异动股价大跌5.06%报0.375港元

沪光国际盘中异动下午盘股价大跌23.81%报0.320港元

沪光国际股价重挫16.67% 市值跌62.35万港元

SHANGHAI GROWTH(00770)：蔡德辉获委任为独立非执行董事

SHANGHAI GROWTH(00770)1月末每股资产净值为0.11美元

SHANGHAI GROWTH(00770)：刘美雪将获委任为薪酬委员会主席

SHANGHAI GROWTH(00770.HK)：王家泰辞任独立非执行董事

沪光国际盘中异动临近午盘股价大涨5.19%报0.405港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00770/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00770","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00770\",,,,,undefined,":{"symbol":"00770","market":"HK","secType":"STK","nameCN":"沪光国际","latestPrice":0.39,"timestamp":1746752404083,"preClose":0.39,"halted":0,"volume":0,"delay":0,"floatShares":10686000,"shares":10686000,"eps":-0.033454,"marketStatus":"休市中","change":0,"latestTime":"05-09 09:00:04","open":0.39,"high":0.39,"low":0.39,"amount":0,"amplitude":0,"askPrice":0.39,"askSize":1000,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.033454,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":754588800000,"exchange":"SEHK","adjPreClose":0.39,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0,"lotSize":1000,"spreadScale":0,"tradeCurrency":"USD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00770\",,,,,undefined,":{"symbol":"00770","floatShares":10686000,"roa":"-15.66%","roe":"-25.97%","lyrEps":-0.033454,"shares":10686000,"dividePrice":0,"high":0.39,"amplitude":0,"preClose":0.39,"low":0.39,"week52Low":0.05,"pbRate":"3.48","psRate":"55.02","week52High":0.48,"institutionHeld":0,"latestPrice":0.39,"committee":-1,"eps":-0.033454,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.033454,"open":0.39,"prevYearClose":0.34,"prevWeekClose":0.39,"prevMonthClose":0.4,"prevQuarterClose":0.445,"fiveDayClose":0.4,"twentyDayClose":0.43,"sixtyDayClose":0.405},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00770\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533889689","title":"SHANGHAI GROWTH终止投资管理协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2533889689","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533889689?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 18:49","pubTimestamp":1746614983,"startTime":"0","endTime":"0","summary":"格隆汇5月7日丨SHANGHAI GROWTH(00770.HK)公告，投资管理协议根据其条款于2025年5月7日后终止。董事会谨此感谢上实资本多年来为公司服务及作出的宝贵贡献。于投资管理协议终止后，董事会将不会委任新基金管理公司，且公司的所有投资决定将由董事会作出。董事会预期终止投资管理协议不会对公司的业务营运造成任何重大不利影响。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050718494394ef27b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050718494394ef27b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00770"],"gpt_icon":0},{"id":"2533600248","title":"SHANGHAI GROWTH(00770)：终止投资管理协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2533600248","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533600248?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 18:48","pubTimestamp":1746614880,"startTime":"0","endTime":"0","summary":"智通财经APP讯，SHANGHAI GROWTH(00770)发布公告，有关(其中包括)上实资本(香港)投资管理有限公司(上实资本)作为公司的基金管理公司向公司提供投资管理服务的投资管理协议。投资管理协议根据其条款于2025年5月7日后终止。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1290334.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00770"],"gpt_icon":0},{"id":"2522568990","title":"SHANGHAI GROWTH(00770)股东将股票由申万宏源证券香港转入元库证券 转仓市值89.18万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522568990","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522568990?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 09:02","pubTimestamp":1743123777,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，3月27日，SHANGHAI GROWTH(00770)股东将股票由申万宏源证券香港转入元库证券，转仓市值89.18万港元，占比17.95%。SHANGHAI GROWTH发布2024年度全年业绩，公司截至2024年12月31日止年度取得净亏损35.75万美元，相对2023年度取得净亏损45.53万美元。公司截至2024年12月31日止年度取得净亏损减少主要由于来自证券投资的净收益，相对去年公司取得投资净亏损。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269701.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1147","00770","BK0028","BK0276","BK0012","000166","161027","BK1564","BK0183","06806","BK0188"],"gpt_icon":0},{"id":"2522807048","title":"SHANGHAI GROWTH(00770)：程爵生已获委任为非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2522807048","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522807048?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 22:05","pubTimestamp":1742911526,"startTime":"0","endTime":"0","summary":"智通财经APP讯，SHANGHAI GROWTH(00770)发布公告，自2025年3月25日起：1.赵恬已辞任授权代表。彼亦不再担任薪酬委员会及投资委员会各自的成员。彼将留任为执行董事;2.陆雪方已辞任非执行董事。彼亦不再担任投资委员会成员;3.程爵生已获委任为非执行董事及授权代表。此外，彼已获委任为薪酬委员会及投资委员会各自的成员;4.林维蒇已获委任为非执行董事。此外，彼已获委任为投资委员会成员;5.蔡德辉已获委任为投资委员会成员;6.周泓已不再担任投资委员会成员;7.华民已由提名委员会主席调任为提名委员会成员;及8.刘美雪已由提名委员会成员调任为提名委员会主席。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1267566.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00770"],"gpt_icon":0},{"id":"2522077007","title":"SHANGHAI GROWTH(00770)：Embition已成为主要股东","url":"https://stock-news.laohu8.com/highlight/detail?id=2522077007","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522077007?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 22:02","pubTimestamp":1742911322,"startTime":"0","endTime":"0","summary":"智通财经APP讯，SHANGHAI GROWTH(00770)发布公告，恒业(香港)投资有限公司于2025年3月25日完成向Embition Holdings Limited出售其于公司的股权后不再为公司的主要股东。Embition已成为公司的主要股东，并持有188.48万股公司普通股，占公司于本公告日期总已发行股本约17.64%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1267562.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00770"],"gpt_icon":0},{"id":"2522008036","title":"SHANGHAIGROWTH(00770)出现大手买入190万股，成交价$0.85，涉资161.5万","url":"https://stock-news.laohu8.com/highlight/detail?id=2522008036","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522008036?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 09:00","pubTimestamp":1742864400,"startTime":"0","endTime":"0","summary":"[大手成交]SHANGHAIGROWTH(00770)在上午09:00出现大手买入，成交量为190万，成交价为美元$0.85，涉资161.5万。至目前为止，股价无升跌，今日最高价为$0.85，而最低价为$0.85，总成交量为190万股，总成交金额美元$161.5万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2503251/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00770"],"gpt_icon":0},{"id":"2521935237","title":"SHANGHAIGROWTH(00770)股价上升9.091%，现价美元$0.48","url":"https://stock-news.laohu8.com/highlight/detail?id=2521935237","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521935237?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 15:55","pubTimestamp":1742802900,"startTime":"0","endTime":"0","summary":"[上升股]SHANGHAIGROWTH(00770) 股价在下午03:55比前收市价上升9.091%，现股价为美元$0.48。至目前为止，今日最高价为$0.48，而最低价为$0.45。总成交量为7000股，总成交金额为美元$3180。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2503242723/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00770"],"gpt_icon":0},{"id":"2520904647","title":"SHANGHAI GROWTH(00770)发布年度业绩，净亏损35.75万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520904647","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520904647?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 19:15","pubTimestamp":1742382917,"startTime":"0","endTime":"0","summary":"智通财经APP讯，SHANGHAI GROWTH 发布2024年度全年业绩，本公司截至2024年12月31日止年度取得净亏损35.75万美元，相对2023年度取得净亏损45.53万美元。本公司截至2024年12月31日止年度取得净亏损减少主要由于来自证券投资的净收益，相对去年本公司取得投资净亏损。报告期内获来自上市投资组合的股息收入为1.54万美元，去年同期则为2.34万美元。因此，本公司的证券投资于2024年取得整体收益6.93万美元，被营运成本43.61万美元抵消而导致净亏损。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1264208.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00770"],"gpt_icon":0},{"id":"2518335110","title":"SHANGHAI GROWTH(00770)2月末每股资产净值为0.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518335110","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518335110?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 12:04","pubTimestamp":1741752266,"startTime":"0","endTime":"0","summary":"智通财经APP讯，SHANGHAI GROWTH(00770)发布公告，于2025年2月28日，公司未经审核的每股资产净值为0.11美元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1260774.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00770"],"gpt_icon":0},{"id":"2514315401","title":"沪光国际盘中异动 股价大跌5.06%报0.375港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514315401","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514315401?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 15:22","pubTimestamp":1740727365,"startTime":"0","endTime":"0","summary":"2025年02月28日下午盘15时22分，沪光国际股票出现波动，股价大幅下跌5.06%。截至发稿，该股报0.375港元/股，成交量2000股，换手率0.02%，振幅0.00%。资金方面，该股资金流入750港元，流出0港元。沪光国际股票所在的投资及资管行业中，整体跌幅为0.83%。其相关个股中，资本界金控、未来世界控股、胡桃资本涨幅较大，振幅较大的相关个股有资本界金控、港湾数字、首都创投，振幅分别为26.23%、19.23%、11.87%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228152245963399d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228152245963399d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00770"],"gpt_icon":0},{"id":"2514007620","title":"沪光国际盘中异动 股价大涨6.76%报0.395港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514007620","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514007620?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 15:49","pubTimestamp":1740556189,"startTime":"0","endTime":"0","summary":"2025年02月26日临近收盘15时49分，沪光国际股票出现异动，股价急速拉升6.76%。截至发稿，该股报0.395港元/股，成交量2.4万股，换手率0.22%，振幅6.76%。资金方面，该股资金流入9230港元，流出0港元。沪光国际股票所在的投资及资管行业中，整体涨幅为0.96%。其相关个股中，惠理集团、胡桃资本、沪光国际涨幅较大，振幅较大的相关个股有胡桃资本、汇汉控股、中国铸晨81，振幅分别为17.65%、17.33%、16.95%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226154949a25484a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226154949a25484a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00770"],"gpt_icon":0},{"id":"2513711956","title":"沪光国际盘中异动 临近收盘股价大跌15.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513711956","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513711956?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 15:58","pubTimestamp":1740383915,"startTime":"0","endTime":"0","summary":"2025年02月24日临近收盘15时58分，沪光国际股票出现波动，股价快速跳水15.79%。截至发稿，该股报0.320港元/股，成交量1000股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。沪光国际股票所在的投资及资管行业中，整体涨幅为0.17%。其相关个股中，国开国际投资、泛海集团、首程控股涨幅较大，振幅较大的相关个股有中国铸晨81、鼎益丰控股、胡桃资本，振幅分别为24.44%、12.50%、9.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224155835abda968f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224155835abda968f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00770"],"gpt_icon":0},{"id":"2513365262","title":"沪光国际盘中异动 股价大跌5.06%报0.375港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513365262","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513365262?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 13:24","pubTimestamp":1740115474,"startTime":"0","endTime":"0","summary":"2025年02月21日下午盘13时24分，沪光国际股票出现异动，股价大幅跳水5.06%。截至发稿，该股报0.375港元/股，成交量4000股，换手率0.04%，振幅0.00%。资金方面，该股资金流入1500港元，流出0港元。沪光国际股票所在的投资及资管行业中，整体涨幅为0.37%。其相关个股中，中国创新投资、首程控股、华融金控涨幅较大，振幅较大的相关个股有首都创投、华融金控、胡桃资本，振幅分别为17.74%、12.50%、10.47%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221132434a24e15c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221132434a24e15c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00770"],"gpt_icon":0},{"id":"2512932924","title":"沪光国际盘中异动 下午盘股价大跌23.81%报0.320港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512932924","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512932924?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 13:58","pubTimestamp":1740031104,"startTime":"0","endTime":"0","summary":"2025年02月20日下午盘13时58分，沪光国际股票出现波动，股价大幅下跌23.81%。截至发稿，该股报0.320港元/股，成交量7000股，换手率0.07%，振幅28.57%。资金方面，该股资金流入0港元，流出2360港元。沪光国际股票所在的投资及资管行业中，整体跌幅为0.05%。其相关个股中，首都创投、港湾数字、泛海集团涨幅较大，振幅较大的相关个股有首都创投、港湾数字、沪光国际，振幅分别为40.38%、35.92%、28.57%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022013582496298519&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022013582496298519&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00770"],"gpt_icon":0},{"id":"2512145772","title":"沪光国际股价重挫16.67% 市值跌62.35万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512145772","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512145772?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 10:17","pubTimestamp":1739931433,"startTime":"0","endTime":"0","summary":"2025年02月19日早盘10时17分，沪光国际股票出现波动，股价大幅跳水16.67%。截至发稿，该股报0.350港元/股，成交量6000股，换手率0.06%，振幅0.00%。资金方面，该股资金流入0港元，流出2100港元。沪光国际股票所在的投资及资管行业中，整体涨幅为0.09%。其相关个股中，胡桃资本、中信金融资产、华融金控涨幅较大，振幅较大的相关个股有胡桃资本、首程控股、中国铸晨81，振幅分别为13.95%、7.05%、5.46%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219101713abd44916&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219101713abd44916&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00770"],"gpt_icon":0},{"id":"2511299651","title":"SHANGHAI GROWTH(00770)：蔡德辉获委任为独立非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2511299651","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511299651?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 16:48","pubTimestamp":1739522937,"startTime":"0","endTime":"0","summary":"智通财经APP讯，SHANGHAI GROWTH(00770)发布公告，自2025年2月14日起：易永发已辞任独立非执行董事。彼亦不再担任审计委员会主席以及提名委员会及薪酬委员会成员; 蔡德辉已获委任为独立非执行董事。此外，彼已获委任为薪酬委员会主席以及提名委员会及审计委员会成员;及刘美雪已获委任为审计委员会主席。此外，她已由薪酬委员会主席调任为薪酬委员会成员。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1249953.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00770"],"gpt_icon":0},{"id":"2511566433","title":"SHANGHAI GROWTH(00770)1月末每股资产净值为0.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511566433","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511566433?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 12:25","pubTimestamp":1739420735,"startTime":"0","endTime":"0","summary":"智通财经APP讯，SHANGHAI GROWTH(00770)发布公告，于2025年1月31日，公司未经审核的每股资产净值为0.11美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1249259.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00770"],"gpt_icon":0},{"id":"2506550706","title":"SHANGHAI GROWTH(00770)：刘美雪将获委任为薪酬委员会主席","url":"https://stock-news.laohu8.com/highlight/detail?id=2506550706","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506550706?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 13:11","pubTimestamp":1738041103,"startTime":"0","endTime":"0","summary":"智通财经APP讯，SHANGHAI GROWTH(00770)发布公告，以下变更将自2025年1月29日起生效：王家泰将辞任独立非执行董事，并将不再担任薪酬委员会主席以及提名委员会及审计委员会成员;及刘美雪将获委任为薪酬委员会主席及提名委员会成员。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1244895.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00770"],"gpt_icon":0},{"id":"2506550607","title":"SHANGHAI GROWTH(00770.HK)：王家泰辞任独立非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2506550607","media":"格隆汇","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506550607?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 12:45","pubTimestamp":1738039524,"startTime":"0","endTime":"0","summary":"格隆汇1月28日丨SHANGHAI GROWTH(00770.HK)发布公告，自2025年1月29日起生效：王家泰将辞任独立非执行董事，并将不再担任薪酬委员会主席以及提名委员会及审计委员会成员；及刘美雪将获委任为薪酬委员会主席及提名委员会成员。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/28124547870343.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00770"],"gpt_icon":0},{"id":"2506552311","title":"沪光国际盘中异动 临近午盘股价大涨5.19%报0.405港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506552311","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506552311?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 11:58","pubTimestamp":1738036720,"startTime":"0","endTime":"0","summary":"2025年01月28日临近午盘11时58分，沪光国际股票出现异动，股价急速拉升5.19%。截至发稿，该股报0.405港元/股，成交量1000股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出405港元。沪光国际股票所在的投资及资管行业中，整体跌幅为0.12%。其相关个股中，胡桃资本、中国科创产业投资、泛海集团涨幅较大，振幅较大的相关个股有未来世界控股、华科智能投资、鼎益丰控股，振幅分别为12.73%、9.20%、8.77%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501281158409612ade8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501281158409612ade8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00770"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":49,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00770\",params:#limit:5,,,undefined,":[{"date":"2025-03-19","symbol":"00770","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742347800000,"name":null,"time":"盘后","dateTimestamp":1742313600000,"actualEps":null},{"date":"2024-08-22","symbol":"00770","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724290200000,"name":null,"time":"","dateTimestamp":1724256000000,"actualEps":null},{"date":"2024-03-21","symbol":"00770","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710984600000,"name":null,"time":"","dateTimestamp":1710950400000,"actualEps":null},{"date":"2023-08-24","symbol":"00770","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692840600000,"name":null,"time":"","dateTimestamp":1692806400000,"actualEps":null},{"date":"2023-03-22","symbol":"00770","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679448600000,"name":null,"time":"","dateTimestamp":1679414400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00770\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-15","recordDate":"2015-05-18","paymentDate":"2015-06-22","value":0.1,"currency":"USD"},{"executeDate":"2015-05-15","recordDate":"2015-05-18","paymentDate":"2015-06-22","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00770\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00770\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00770","date":"2025-05-09","current":-11.65752,"percent":0.068966,"low":-14.347717,"twenty":-7.100594,"median":-2.81807,"eighty":-1.68969,"high":-1.173396,"avg":-4.253073,"sd":3.558696,"marketCap":32395788.73},"quantilePoints":[{"date":"2023-06-23","current":-1.464419,"twenty":-1.464419,"median":-1.464419,"eighty":-1.464419,"marketCap":11129373.68},{"date":"2023-06-30","current":-1.464419,"twenty":-1.464419,"median":-1.464419,"eighty":-1.464419,"marketCap":11139762.93},{"date":"2023-07-07","current":-1.464419,"twenty":-1.464419,"median":-1.464419,"eighty":-1.464419,"marketCap":11117264.73},{"date":"2023-07-14","current":-1.464419,"twenty":-1.464419,"median":-1.464419,"eighty":-1.464419,"marketCap":11117179.46},{"date":"2023-07-21","current":-1.464419,"twenty":-1.464419,"median":-1.464419,"eighty":-1.464419,"marketCap":11104971.02},{"date":"2023-07-28","current":-1.629579,"twenty":-1.464419,"median":-1.464419,"eighty":-1.464419,"marketCap":12339540.1},{"date":"2023-08-04","current":-1.629579,"twenty":-1.629579,"median":-1.464419,"eighty":-1.464419,"marketCap":12346957.47},{"date":"2023-08-11","current":-1.629579,"twenty":-1.629579,"median":-1.464419,"eighty":-1.464419,"marketCap":12365303.19},{"date":"2023-08-18","current":-1.629579,"twenty":-1.629579,"median":-1.464419,"eighty":-1.464419,"marketCap":12387333.88},{"date":"2023-08-25","current":-2.979102,"twenty":-1.629579,"median":-1.464419,"eighty":-1.464419,"marketCap":12406723.41},{"date":"2023-09-01","current":-2.979102,"twenty":-1.629579,"median":-1.629579,"eighty":-1.464419,"marketCap":12408336.57},{"date":"2023-09-08","current":-2.878457,"twenty":-2.418544,"median":-1.629579,"eighty":-1.464419,"marketCap":11979508.99},{"date":"2023-09-15","current":-2.878457,"twenty":-2.878457,"median":-1.629579,"eighty":-1.464419,"marketCap":11963372.28},{"date":"2023-09-22","current":-2.878457,"twenty":-2.878457,"median":-1.629579,"eighty":-1.464419,"marketCap":11950520.97},{"date":"2023-09-29","current":-2.878457,"twenty":-2.878457,"median":-1.629579,"eighty":-1.464419,"marketCap":11966260.38},{"date":"2023-10-06","current":-2.878457,"twenty":-2.878457,"median":-1.629579,"eighty":-1.464419,"marketCap":11967742.64},{"date":"2023-10-13","current":-2.878457,"twenty":-2.878457,"median":-1.629579,"eighty":-1.464419,"marketCap":11955594.26},{"date":"2023-10-20","current":-2.878457,"twenty":-2.878457,"median":-1.629579,"eighty":-1.464419,"marketCap":11955640.1},{"date":"2023-10-27","current":-2.878457,"twenty":-2.878457,"median":-1.728675,"eighty":-1.464419,"marketCap":11952797.84},{"date":"2023-11-03","current":-2.878457,"twenty":-2.878457,"median":-2.878457,"eighty":-1.464419,"marketCap":11957183.48},{"date":"2023-11-10","current":-2.878457,"twenty":-2.878457,"median":-2.878457,"eighty":-1.464419,"marketCap":11936508.31},{"date":"2023-11-17","current":-2.81807,"twenty":-2.878457,"median":-2.878457,"eighty":-1.464419,"marketCap":11666284.48},{"date":"2023-11-24","current":-2.81807,"twenty":-2.878457,"median":-2.878457,"eighty":-1.464419,"marketCap":11659253.1},{"date":"2023-12-01","current":-2.81807,"twenty":-2.878457,"median":-2.878457,"eighty":-1.464419,"marketCap":11690894.34},{"date":"2023-12-08","current":-2.81807,"twenty":-2.878457,"median":-2.81807,"eighty":-1.464419,"marketCap":11684745.62},{"date":"2023-12-15","current":-2.81807,"twenty":-2.878457,"median":-2.81807,"eighty":-1.629579,"marketCap":11676921.33},{"date":"2023-12-22","current":-2.81807,"twenty":-2.878457,"median":-2.81807,"eighty":-1.629579,"marketCap":11691417.96},{"date":"2023-12-29","current":-2.81807,"twenty":-2.878457,"median":-2.81807,"eighty":-1.629579,"marketCap":11686840.07},{"date":"2024-01-05","current":-2.81807,"twenty":-2.878457,"median":-2.81807,"eighty":-1.629579,"marketCap":11683952.72},{"date":"2024-01-12","current":-2.81807,"twenty":-2.878457,"median":-2.81807,"eighty":-1.629579,"marketCap":11698359.58},{"date":"2024-01-19","current":-2.81807,"twenty":-2.878457,"median":-2.81807,"eighty":-1.629579,"marketCap":11698479.27},{"date":"2024-01-26","current":-2.81807,"twenty":-2.878457,"median":-2.81807,"eighty":-1.629579,"marketCap":11688620.36},{"date":"2024-02-02","current":-2.81807,"twenty":-2.878457,"median":-2.81807,"eighty":-1.629579,"marketCap":11699257.21},{"date":"2024-02-09","current":-2.81807,"twenty":-2.878457,"median":-2.81807,"eighty":-1.629579,"marketCap":11699167.44},{"date":"2024-02-16","current":-2.81807,"twenty":-2.878457,"median":-2.81807,"eighty":-1.629579,"marketCap":11701860.32},{"date":"2024-02-23","current":-2.81807,"twenty":-2.878457,"median":-2.81807,"eighty":-1.629579,"marketCap":11705555.53},{"date":"2024-03-01","current":-2.81807,"twenty":-2.878457,"median":-2.81807,"eighty":-1.629579,"marketCap":11712856.21},{"date":"2024-03-08","current":-2.194069,"twenty":-2.878457,"median":-2.81807,"eighty":-1.629579,"marketCap":9109406.26},{"date":"2024-03-15","current":-1.409035,"twenty":-2.878457,"median":-2.81807,"eighty":-1.629579,"marketCap":5851162.04},{"date":"2024-03-22","current":-1.642754,"twenty":-2.878457,"median":-2.81807,"eighty":-1.629579,"marketCap":5850279.38},{"date":"2024-03-28","current":-1.642754,"twenty":-2.878457,"median":-2.81807,"eighty":-1.629579,"marketCap":5854086.8},{"date":"2024-04-05","current":-1.408075,"twenty":-2.878457,"median":-2.81807,"eighty":-1.629579,"marketCap":5019410.82},{"date":"2024-04-12","current":-1.173396,"twenty":-2.878457,"median":-2.81807,"eighty":-1.629579,"marketCap":4187068.67},{"date":"2024-04-19","current":-1.173396,"twenty":-2.878457,"median":-2.81807,"eighty":-1.530483,"marketCap":4184130.02},{"date":"2024-04-26","current":-1.173396,"twenty":-2.878457,"median":-2.81807,"eighty":-1.464419,"marketCap":4182666.03},{"date":"2024-05-03","current":-1.173396,"twenty":-2.878457,"median":-2.81807,"eighty":-1.464419,"marketCap":4176313.21},{"date":"2024-05-10","current":-2.81615,"twenty":-2.878457,"median":-2.81807,"eighty":-1.464419,"marketCap":10021548.79},{"date":"2024-05-17","current":-2.112113,"twenty":-2.878457,"median":-2.81807,"eighty":-1.464419,"marketCap":7503985.97},{"date":"2024-05-24","current":-1.68969,"twenty":-2.878457,"median":-2.81807,"eighty":-1.464419,"marketCap":6008228.29},{"date":"2024-05-31","current":-1.68969,"twenty":-2.878457,"median":-2.81807,"eighty":-1.464419,"marketCap":6014260.32},{"date":"2024-06-07","current":-1.760094,"twenty":-2.878457,"median":-2.81807,"eighty":-1.464419,"marketCap":6259677.14},{"date":"2024-06-14","current":-1.830498,"twenty":-2.878457,"median":-2.81807,"eighty":-1.464419,"marketCap":6510114.23},{"date":"2024-06-21","current":-1.666222,"twenty":-2.878457,"median":-2.81807,"eighty":-1.464419,"marketCap":5920888.51},{"date":"2024-06-28","current":-2.112113,"twenty":-2.878457,"median":-2.81807,"eighty":-1.464419,"marketCap":7510400.77},{"date":"2024-07-05","current":-2.088645,"twenty":-2.878457,"median":-2.81807,"eighty":-1.464419,"marketCap":7427075.51},{"date":"2024-07-12","current":-1.994773,"twenty":-2.878457,"median":-2.81615,"eighty":-1.464419,"marketCap":7091675.74},{"date":"2024-07-19","current":-2.346792,"twenty":-2.878457,"median":-2.81615,"eighty":-1.563515,"marketCap":8345488.16},{"date":"2024-07-26","current":-2.346792,"twenty":-2.878457,"median":-2.471721,"eighty":-1.629579,"marketCap":8342570.89},{"date":"2024-08-02","current":-2.346792,"twenty":-2.878457,"median":-2.346792,"eighty":-1.629579,"marketCap":8351547.13},{"date":"2024-08-09","current":-2.25292,"twenty":-2.878457,"median":-2.346792,"eighty":-1.629579,"marketCap":7995142.1},{"date":"2024-08-16","current":-2.886554,"twenty":-2.878457,"median":-2.346792,"eighty":-1.629579,"marketCap":10247613.8},{"date":"2024-08-23","current":-1.840895,"twenty":-2.878457,"median":-2.346792,"eighty":-1.629579,"marketCap":5832461.54},{"date":"2024-08-30","current":-3.050626,"twenty":-2.878457,"median":-2.346792,"eighty":-1.629579,"marketCap":9666511.15},{"date":"2024-09-06","current":-3.050626,"twenty":-2.878457,"median":-2.346792,"eighty":-1.629579,"marketCap":9663399.81},{"date":"2024-09-13","current":-3.050626,"twenty":-2.878457,"median":-2.346792,"eighty":-1.629579,"marketCap":9672349.55},{"date":"2024-09-20","current":-3.261014,"twenty":-2.878457,"median":-2.419462,"eighty":-1.629579,"marketCap":10328343.85},{"date":"2024-09-27","current":-3.076924,"twenty":-2.878457,"median":-2.81615,"eighty":-1.629579,"marketCap":9725388.01},{"date":"2024-10-04","current":-4.20776,"twenty":-2.878457,"median":-2.81615,"eighty":-1.629579,"marketCap":13278543.28},{"date":"2024-10-10","current":-3.287312,"twenty":-2.878457,"median":-2.81615,"eighty":-1.629579,"marketCap":10382664.53},{"date":"2024-10-18","current":-3.287312,"twenty":-2.878457,"median":-2.81807,"eighty":-1.629579,"marketCap":10384467.79},{"date":"2024-10-25","current":-3.15582,"twenty":-2.878457,"median":-2.81807,"eighty":-1.629579,"marketCap":9964677.9},{"date":"2024-11-01","current":-3.15582,"twenty":-2.878457,"median":-2.81807,"eighty":-1.629579,"marketCap":9969294.25},{"date":"2024-11-08","current":-3.15582,"twenty":-2.878457,"median":-2.81807,"eighty":-1.629579,"marketCap":9966178.22},{"date":"2024-11-15","current":-4.339252,"twenty":-2.878457,"median":-2.81807,"eighty":-1.629579,"marketCap":13721320.9},{"date":"2024-11-22","current":-4.339252,"twenty":-2.886554,"median":-2.81807,"eighty":-1.629579,"marketCap":13723542.52},{"date":"2024-11-29","current":-4.286655,"twenty":-2.979102,"median":-2.81807,"eighty":-1.629579,"marketCap":13558398.4},{"date":"2024-12-06","current":-5.2597,"twenty":-2.979102,"median":-2.81807,"eighty":-1.629579,"marketCap":16631711.77},{"date":"2024-12-13","current":-7.100594,"twenty":-2.979102,"median":-2.81807,"eighty":-1.629579,"marketCap":22433191.4},{"date":"2024-12-20","current":-7.626564,"twenty":-3.050626,"median":-2.81807,"eighty":-1.629579,"marketCap":24084527.83},{"date":"2024-12-27","current":-8.678504,"twenty":-3.050626,"median":-2.81807,"eighty":-1.637484,"marketCap":27391650.34},{"date":"2025-01-03","current":-9.467459,"twenty":-3.050626,"median":-2.81807,"eighty":-1.642754,"marketCap":29916384.54},{"date":"2025-01-10","current":-9.598952,"twenty":-3.066405,"median":-2.81807,"eighty":-1.642754,"marketCap":30352327.93},{"date":"2025-01-17","current":-9.598952,"twenty":-3.15582,"median":-2.81807,"eighty":-1.642754,"marketCap":30376822.38},{"date":"2025-01-24","current":-10.124922,"twenty":-3.15582,"median":-2.81807,"eighty":-1.642754,"marketCap":32047271.26},{"date":"2025-01-28","current":-10.650892,"twenty":-3.15582,"median":-2.81807,"eighty":-1.642754,"marketCap":33716219.28},{"date":"2025-02-07","current":-10.650892,"twenty":-3.15582,"median":-2.81807,"eighty":-1.642754,"marketCap":33699773.53},{"date":"2025-02-14","current":-11.571339,"twenty":-3.261014,"median":-2.81807,"eighty":-1.642754,"marketCap":36617553.77},{"date":"2025-02-21","current":-9.993429,"twenty":-3.287312,"median":-2.81807,"eighty":-1.642754,"marketCap":31573857.95},{"date":"2025-02-28","current":-11.045369,"twenty":-3.287312,"median":-2.81807,"eighty":-1.649018,"marketCap":34898903.02},{"date":"2025-03-07","current":-11.571339,"twenty":-3.297831,"median":-2.81807,"eighty":-1.650584,"marketCap":36541148.87},{"date":"2025-03-14","current":-11.571339,"twenty":-3.818542,"median":-2.81807,"eighty":-1.663094,"marketCap":36542841.54},{"date":"2025-03-21","current":-13.152074,"twenty":-4.21302,"median":-2.81807,"eighty":-1.666222,"marketCap":36544628.23},{"date":"2025-03-28","current":-13.89935,"twenty":-4.286655,"median":-2.81807,"eighty":-1.666222,"marketCap":38639661.28},{"date":"2025-04-03","current":-13.152074,"twenty":-4.339252,"median":-2.81807,"eighty":-1.666222,"marketCap":36567385.14},{"date":"2025-04-11","current":-11.956431,"twenty":-4.339252,"median":-2.81807,"eighty":-1.666222,"marketCap":33170540.83},{"date":"2025-04-17","current":-11.956431,"twenty":-4.339252,"median":-2.81807,"eighty":-1.675609,"marketCap":33182380.92},{"date":"2025-04-25","current":-11.956431,"twenty":-5.154506,"median":-2.81807,"eighty":-1.68969,"marketCap":33164171.98},{"date":"2025-05-02","current":-11.65752,"twenty":-6.048654,"median":-2.81807,"eighty":-1.68969,"marketCap":32326440.87},{"date":"2025-05-09","current":-11.65752,"twenty":-7.100594,"median":-2.81807,"eighty":-1.68969,"marketCap":32395788.73}],"updateTime":1746931881525}}}