港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

长江生命科技

0.900

-0.130-12.62%

成交量：9,880.98万

成交额：9,555.80万

市值：86.50亿

市盈率：-68.35

高：1.090

开：1.050

低：0.890

收：1.030

数据加载中...

总览公司新闻公告

长江生命科技04月30日主力净流出1588.5万元散户资金买入

长江生命科技(00775)下跌5.83%，报0.97元/股

长江生命科技(00775)股价下跌5.825%，现价港币$0.97

阿斯达克财经

长江生命科技(00775)出现大手卖出550万股，成交价$1.03，涉资566.5万

阿斯达克财经

长江生命科技盘中异动早盘急速拉升5.83%

长江生命科技早盘涨超8% 本月累计涨幅达85%

长江生命科技早盘涨超8% 本月内累计涨幅已超85%

港股异动 | 长江生命科技(00775)再涨超8% 月内累涨逾85% TROP2癌症疫苗品化可带来潜在重大经济效益

长江生命科技现涨超7% 公司将在AACR 2025展示多种癌症疫苗数据

港股异动 | 长江生命科技(00775)再涨超7% 公司将在AACR 2025展示多种癌症疫苗数据

长江生命科技盘中异动股价大涨5.95%

长江生命科技(0775.HK)罕见密会国际大行

长江生命科技04月24日主力净流出489万元散户资金买入

港股午评|恒生指数涨2.41% 恒生科技指数权重走高

《股市简讯》香港长江生命科技劲扬13.2%，称对癌症疫苗临床前成效感到满意

港股异动 | 长江生命科技(00775)早盘涨超13% 公司将在AACR 2025展示研发中癌症疫苗临床前研究最新数据

长江生命科技(00775)股价显著上升13.158%，现价港币$0.86

阿斯达克财经

港股概念追踪|美国AACR 2025年会临近机构关注创新药发展趋势（附概念股）

长江生命科技盘中异动早盘股价大涨5.26%报0.800港元

长江生命科技(00775)将于美国癌症研究协会2025年度年会上展示研发中癌症疫苗临床前研究最新数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00775/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00775","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00775\",,,,,undefined,":{"symbol":"00775","market":"HK","secType":"STK","nameCN":"长江生命科技","latestPrice":0.9,"timestamp":1746000497027,"preClose":1.03,"halted":0,"volume":98809807,"delay":0,"floatShares":9611072400,"shares":9611072400,"eps":-0.013167,"marketStatus":"未开盘","change":-0.13,"latestTime":"04-30 16:08:17","open":1.05,"high":1.09,"low":0.89,"amount":95558016,"amplitude":0.194175,"askPrice":0.91,"askSize":2148000,"bidPrice":0.9,"bidSize":2332000,"shortable":0,"etf":0,"ttmEps":-0.013167,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":1.03,"dividendRate":0.008889,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":1.8780261896736439,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00775\",,,,,undefined,":{"symbol":"00775","floatShares":9611072400,"roa":"0.44%","roe":"-3.29%","lyrEps":-0.013167,"volumeRatio":1.8780261896736439,"shares":9611072400,"dividePrice":0.008,"high":1.09,"amplitude":0.194175,"preClose":1.03,"low":0.89,"week52Low":0.32,"pbRate":"2.46","psRate":"1.57","week52High":1.1,"institutionHeld":0,"latestPrice":0.9,"committee":0.041071,"eps":-0.013167,"divideRate":0.008889,"volume":98809807,"delay":0,"ttmEps":-0.013167,"open":1.05,"prevYearClose":0.41,"prevWeekClose":0.84,"prevMonthClose":0.9,"prevQuarterClose":0.54,"fiveDayClose":0.84,"twentyDayClose":0.56,"sixtyDayClose":0.52},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00775\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531089795","title":"长江生命科技04月30日主力净流出1588.5万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2531089795","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531089795?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 16:15","pubTimestamp":1746000929,"startTime":"0","endTime":"0","summary":"04月30日, 长江生命科技股价跌12.62%，报收0.90元，成交金额9555.8万元，换手率1.03%，振幅19.42%，量比1.87。长江生命科技今日主力资金净流出1588.5万元，上一交易日主力净流入147.1万元。该股近5个交易日上涨7.14%，主力资金累计净流出1994.9万元；近20日主力资金累计净流出872.6万元，其中净流出天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430170639a6ce99a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430170639a6ce99a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1569","00775","BK1161"],"gpt_icon":0},{"id":"2531403724","title":"长江生命科技(00775)下跌5.83%，报0.97元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2531403724","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531403724?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 11:53","pubTimestamp":1745985209,"startTime":"0","endTime":"0","summary":"4月30日，长江生命科技(00775)盘中下跌5.83%，截至11:53，报0.97元/股，成交4112.43万元。长江生命科技集团有限公司的主营业务是产品的研发、制造、商品化、推广、销售及投资，主要涵盖保健、医药与诊断以及农业相关业务。该公司是长江和记实业集团的一部分，并在香港联合交易所有限公司上市。截至2024年年报，长江生命科技营业总收入51.14亿元、净利润-1.17亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/30115350034533.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1161","00775","BK1569"],"gpt_icon":0},{"id":"2531172229","title":"长江生命科技(00775)股价下跌5.825%，现价港币$0.97","url":"https://stock-news.laohu8.com/highlight/detail?id=2531172229","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531172229?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 11:53","pubTimestamp":1745985180,"startTime":"0","endTime":"0","summary":"[下跌股]长江生命科技(00775) 股价在上午11:53比前收市价下跌5.825%，现股价为港币$0.97。至目前为止，今日最高价为$1.09，而最低价为$0.97。总成交量为3.968千万股，总成交金额为港币$4.111千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2504301078/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1569","BK1161","00775"],"gpt_icon":0},{"id":"2531242097","title":"长江生命科技(00775)出现大手卖出550万股，成交价$1.03，涉资566.5万","url":"https://stock-news.laohu8.com/highlight/detail?id=2531242097","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531242097?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 11:45","pubTimestamp":1745984700,"startTime":"0","endTime":"0","summary":"[大手成交]长江生命科技(00775)在上午11:45出现大手卖出，成交量为550万，成交价为港币$1.03，涉资566.5万。至目前为止，股价无升跌，今日最高价为$1.09，而最低价为$1.03，总成交量为3.129千万股，总成交金额港币$3.277千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2504306364/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1161","BK1569","00775"],"gpt_icon":0},{"id":"2531545742","title":"长江生命科技盘中异动 早盘急速拉升5.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531545742","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531545742?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 09:41","pubTimestamp":1745977271,"startTime":"0","endTime":"0","summary":"2025年04月30日早盘09时41分，长江生命科技股票出现异动，股价急速拉升5.83%。长江生命科技股票所在的药品行业中，整体涨幅为0.06%。其相关个股中，长江生命科技、中国医疗集团、四环医药涨幅较大，振幅较大的相关个股有泰凌医药、亿胜生物科技、长江生命科技，振幅分别为4.60%、3.96%、3.88%。业内人士指出，长江生命科技近期从专注研发转向积极的市场沟通，这一战略调整显示出公司对研发成果产业化的重视。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043009411194e83b56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043009411194e83b56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","00775","BK1569"],"gpt_icon":0},{"id":"2531262652","title":"长江生命科技早盘涨超8% 本月累计涨幅达85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531262652","media":"iDoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531262652?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 14:08","pubTimestamp":1745906882,"startTime":"0","endTime":"0","summary":"4月29日，长江生命科技（00775）早盘涨超8%，高见1.01港元，本月内累计涨幅已超85%。截至发稿，股价报1港元，成交额3010.10万港元。公司旗下针对TROP2的新型癌症疫苗在临床前测试中取得良好成果，并已向香港及美国提交相关专利申请。公司认为，该疫苗成功商品化后将带来重大经济效益。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504291410159749a3f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504291410159749a3f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1569","BK1161","00775"],"gpt_icon":0},{"id":"2531424300","title":"长江生命科技早盘涨超8% 本月内累计涨幅已超85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531424300","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531424300?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 11:43","pubTimestamp":1745898180,"startTime":"0","endTime":"0","summary":"　　长江生命科技盘中涨超8%，高见1.01港元，本月内累计涨幅已超85%。截至发稿，股价上涨7.53%，现报1港元，成交额3010.10万港元。　　长江生命科技此前公布，旗下针对滋养层细胞表面抗原2的新型癌症疫苗，在临床前阶段实验室测试中取得良好的早期成果。长江生命科技表示，已向香港知识产权署提交circRNA及融合蛋白TROP2癌症疫苗的原授标准专利申请，并向美国专利商标局提交相关临时专利申请。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-04-29/doc-ineuvaiw4373263.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1161","BK1569","00775"],"gpt_icon":0},{"id":"2531243908","title":"港股异动 | 长江生命科技(00775)再涨超8% 月内累涨逾85% TROP2癌症疫苗品化可带来潜在重大经济效益","url":"https://stock-news.laohu8.com/highlight/detail?id=2531243908","media":"智通财经","labels":["productRelease","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531243908?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 11:35","pubTimestamp":1745897754,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，长江生命科技再涨超8%，盘中高见1.01港元，月内累计涨幅已超85%。消息面上，长江生命科技此前公布，旗下针对滋养层细胞表面抗原2的新型癌症疫苗，在临床前阶段实验室测试中取得良好的早期成果。长江生命科技表示，已向香港知识产权署提交circRNA及融合蛋白TROP2癌症疫苗的原授标准专利申请，并向美国专利商标局提交相关临时专利申请。经过详细评估，公司认为该TROP2癌症疫苗的成功商品化，可为公司带来潜在的重大经济效益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1287139.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1161","159646","00775","BK1569"],"gpt_icon":0},{"id":"2530413225","title":"长江生命科技现涨超7% 公司将在AACR 2025展示多种癌症疫苗数据","url":"https://stock-news.laohu8.com/highlight/detail?id=2530413225","media":"新浪港股","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530413225?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 11:33","pubTimestamp":1745811180,"startTime":"0","endTime":"0","summary":"　　长江生命科技早盘股价上涨7.14%，现报0.9港元，成交额2106.86万港元。　　此外，长江生命科技旗下针对滋养层细胞表面抗原2的新型癌症疫苗，在临床前阶段实验室测试中取得良好的早期成果。长江生命科技表示，已向香港知识产权署提交circRNA及融合蛋白TROP2癌症疫苗的原授标准专利申请，并向美国专利商标局提交相关临时专利申请。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-04-28/doc-ineustay5417493.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["159646","BK1161","BK1569","00775"],"gpt_icon":0},{"id":"2530847418","title":"港股异动 | 长江生命科技(00775)再涨超7% 公司将在AACR 2025展示多种癌症疫苗数据","url":"https://stock-news.laohu8.com/highlight/detail?id=2530847418","media":"智通财经","labels":["productRelease","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530847418?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 11:12","pubTimestamp":1745809968,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，长江生命科技再涨超7%，截至发稿，涨7.14%，报0.9港元，成交额1708.48万港元。消息面上，长江生命科技公布，公司将在美国芝加哥举行的美国癌症研究协会2025年度年会上，展示研发中癌症疫苗临床前研究最新数据。长江生命科技表示，已向香港知识产权署提交circRNA及融合蛋白TROP2癌症疫苗的原授标准专利申请，并向美国专利商标局提交相关临时专利申请。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1286152.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00775","159646","BK1161","BK1569"],"gpt_icon":0},{"id":"2530497900","title":"长江生命科技盘中异动 股价大涨5.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530497900","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530497900?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 10:36","pubTimestamp":1745807763,"startTime":"0","endTime":"0","summary":"2025年04月28日早盘10时36分，长江生命科技股票出现异动，股价大幅上涨5.95%。长江生命科技股票所在的药品行业中，整体跌幅为0.17%。其相关个股中，泰凌医药、长江生命科技、天大药业涨幅较大，振幅较大的相关个股有泰凌医药、东阳光长江药业、凯莱英，振幅分别为28.75%、9.67%、7.50%。业内人士指出，长江生命科技近期从专注研发转向积极的市场沟通，这一战略调整显示出公司对研发成果产业化的重视。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504281036049747e232&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504281036049747e232&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","BK1569","00775"],"gpt_icon":0},{"id":"2530912094","title":"长江生命科技(0775.HK)罕见密会国际大行","url":"https://stock-news.laohu8.com/highlight/detail?id=2530912094","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530912094?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 09:48","pubTimestamp":1745804926,"startTime":"0","endTime":"0","summary":"格隆汇4月28日｜据格隆汇独家获悉，一向低调埋首研发的长江生命科技，近日与十多家国际顶级投行进行了交流。长江生命科技管理层在会上系统阐述了公司多层次的发展策略： 长期战略布局方面，公司看重处于研发早期的创新性癌症疫苗，如近日公布的TROP2新型癌症疫苗研发项目。业内人士指出，长江生命科技近期从专注研发转向积极的市场沟通，这一战略调整显示出公司对研发成果产业化的重视。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504280948529747d42b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504280948529747d42b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1569","00775","BK1161"],"gpt_icon":1},{"id":"2529676221","title":"长江生命科技04月24日主力净流出489万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2529676221","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529676221?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 16:17","pubTimestamp":1745482636,"startTime":"0","endTime":"0","summary":"04月24日，长江生命科技股价收平报0.84元，成交金额2602万元，换手率0.32%，振幅5.95%，量比0.89。长江生命科技今日主力资金净流出489万元，上一交易日主力净流入166万元。该股近5个交易日上涨6.33%，主力资金累计净流出519万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入571万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424170627a6c6580f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424170627a6c6580f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","00775","BK1569"],"gpt_icon":0},{"id":"2529514013","title":"港股午评|恒生指数涨2.41%     恒生科技指数权重走高","url":"https://stock-news.laohu8.com/highlight/detail?id=2529514013","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529514013?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 12:00","pubTimestamp":1745380811,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，港股恒生指数涨2.41%，涨519点，报22081点；恒生科技指数涨3.11%。港股早盘成交1474亿港元。恒生科技指数权重阿里巴巴-W涨5.82%，多个电商平台将全面取消“仅退款”，电商行业回归良性竞争。长江生命科技涨超13%，公司将在AACR 2025展示研发中癌症疫苗临床前研究最新数据。澳门博彩股走高，麦格理预计复活节推动4月博彩收入接近3月水平。越疆涨超8%，人形机器人近期催化密集，公司为全球协作机器人龙头。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1282950.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0348735423.USD","LU0314109678.HKD","HHImain","LU0540923850.HKD","LU0593848301.USD","LU1770034418.SGD","LU1323998911.USD","02833","MCHmain","LU1794554557.SGD","LU1880383366.USD","01810","00775","513600","LU0320764599.SGD","YANG","LU0235996351.USD","LU0823038988.USD","LU1720050803.USD","LU2226246903.HKD","HSTECH","LU0359201612.USD","HSI","LU0634319403.HKD","LU0417516738.SGD","LU0708995583.HKD","LU0051755006.USD","81810","BK1618","LU1719994722.HKD","BK1523","LU0823397285.USD","BK4614","LU0700851271.USD","LU1868838027.USD","LU0149721374.USD","LU0531971595.HKD","HXXD.SI","LU0359201885.HKD","LU1813983027.USD","LU2097828474.EUR","LU0823413660.USD","LU1961090484.USD","LU0143863198.USD","LU1880383440.USD","LU0348825331.USD","LU1251922891.USD"],"gpt_icon":1},{"id":"2529209519","title":"《股市简讯》香港长江生命科技劲扬13.2%，称对癌症疫苗临床前成效感到满意","url":"https://stock-news.laohu8.com/highlight/detail?id=2529209519","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529209519?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 11:32","pubTimestamp":1745379127,"startTime":"0","endTime":"0","summary":"《股市简讯》香港长江生命科技劲扬13.2%，称对癌症疫苗临床前成效感到满意* 香港富豪李嘉诚家族旗下从事葡萄园出租与癌症疫苗研发的长江生命科技0775.HK周三早盘涨幅扩大至13.2%，创2022年12月13日以来新高。* 该公司此前公告称，对研发中之癌症疫苗，就针对PRAME、PD-L1、B7-H3及Claudin 6 蛋白质之临床前成效结果感到满意，亦对利用人工智能平台设计癌症疫苗的进度甚感欣慰。* 长江生命科技今年迄今暴涨109.8%，同期恒生指数.HSI上扬10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL4S3R10AR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00775","BK1161","BK1569"],"gpt_icon":0},{"id":"2529518007","title":"港股异动 | 长江生命科技(00775)早盘涨超13% 公司将在AACR 2025展示研发中癌症疫苗临床前研究最新数据","url":"https://stock-news.laohu8.com/highlight/detail?id=2529518007","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529518007?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 10:27","pubTimestamp":1745375226,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，长江生命科技早盘涨超13%，截至发稿，涨11.84%，报0.85港元，成交额1864.04万港元。消息面上，长江生命科技公布，公司将在美国芝加哥举行的美国癌症研究协会2025年度年会上，展示研发中癌症疫苗临床前研究最新数据。长江生命科技表示，已向香港知识产权署提交circRNA及融合蛋白TROP2癌症疫苗的原授标准专利申请，并向美国专利商标局提交相关临时专利申请。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1282913.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1161","00775","BK1569","159646"],"gpt_icon":0},{"id":"2529518661","title":"长江生命科技(00775)股价显著上升13.158%，现价港币$0.86","url":"https://stock-news.laohu8.com/highlight/detail?id=2529518661","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529518661?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 10:05","pubTimestamp":1745373900,"startTime":"0","endTime":"0","summary":"[上升股]长江生命科技(00775) 股价在上午10:05比前收市价显著上升13.158%，现股价为港币$0.86。至目前为止，今日最高价为$0.86，而最低价为$0.77。总成交量为1.905千万股，总成交金额为港币$1.575千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504232179/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1161","BK1569","00775"],"gpt_icon":0},{"id":"2529516590","title":"港股概念追踪|美国AACR  2025年会临近    机构关注创新药发展趋势（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2529516590","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529516590?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 09:50","pubTimestamp":1745373032,"startTime":"0","endTime":"0","summary":"2025 年美国癌症研究协会年会将于当地时间2025年4月25日-30日在美国芝加哥举办。本次AACR年会上国清院展示8项临床前研究成果，包括多个全球首创的双抗、多抗及ADC的首次亮相。长江生命科技：公司将在美国芝加哥举行的美国癌症研究协会2025年度年会上，展示研发中癌症疫苗临床前研究最新数据。相关研究摘要将于美国东部时间2025年4月11日发表于AACR官方期刊《Cancer Research》。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1282904.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02256","YANG","00775","06978","159992","HSTECH","LU2488822045.USD","BK1569","BK1574","BK1161","BK4614"],"gpt_icon":1},{"id":"2529592621","title":"长江生命科技盘中异动 早盘股价大涨5.26%报0.800港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529592621","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529592621?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 09:30","pubTimestamp":1745371846,"startTime":"0","endTime":"0","summary":"2025年04月23日早盘09时30分，长江生命科技股票出现波动，股价快速拉升5.26%。截至发稿，该股报0.800港元/股，成交量178万股，换手率0.02%，振幅5.26%。长江生命科技股票所在的药品行业中，整体跌幅为0.06%。其相关个股中，三生制药、长江生命科技、远大医药涨幅较大，振幅较大的相关个股有长江生命科技、信达生物、三生制药，振幅分别为5.26%、4.29%、3.83%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042309304694ded6ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042309304694ded6ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","00775","BK1569"],"gpt_icon":0},{"id":"2529347231","title":"长江生命科技(00775)将于美国癌症研究协会2025年度年会上展示研发中癌症疫苗临床前研究最新数据","url":"https://stock-news.laohu8.com/highlight/detail?id=2529347231","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529347231?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 16:36","pubTimestamp":1745310966,"startTime":"0","endTime":"0","summary":"智通财经APP讯，长江生命科技 公布，公司将在美国芝加哥举行的美国癌症研究协会2025年度年会上，展示研发中癌症疫苗临床前研究最新数据。PRAME 是一种蛋白质，高度表现于黑色素瘤、肝癌及血癌等癌症。此外，公司将在 AACR 2025 年度年会上与研究合作机构共同展出两块展板，介绍用以设计癌症疫苗的人工智能驱动平台。公司决意加速癌症疫苗科研，目前有多种治疗性癌症疫苗分别处于临床及发现期∕ 临床前之研究阶段。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1282215.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["159646","BK1569","00775","BK1161"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":70,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00775\",params:#limit:5,,,undefined,":[{"date":"2025-03-18","symbol":"00775","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742261400000,"name":null,"time":"盘后","dateTimestamp":1742227200000,"actualEps":null},{"date":"2024-08-13","symbol":"00775","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723512600000,"name":null,"time":"盘后","dateTimestamp":1723478400000,"actualEps":null},{"date":"2024-03-19","symbol":"00775","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710811800000,"name":null,"time":"","dateTimestamp":1710777600000,"actualEps":null},{"date":"2023-08-01","symbol":"00775","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1690853400000,"name":null,"time":"","dateTimestamp":1690819200000,"actualEps":null},{"date":"2023-05-23","symbol":"00775","amount":0.008,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-05-24","defaultRemindTime":1684805400000,"name":"长江生命科技","recordDate":"2023-06-05","payableDate":"2023-05-24","currency":"HKD","dateTimestamp":1684771200000,"payDate":"2023-06-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00775\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-20","recordDate":"2015-05-21","paymentDate":"2015-06-02","value":0.008,"currency":"HKD"},{"executeDate":"2016-05-18","recordDate":"2016-05-19","paymentDate":"2016-05-30","value":0.009,"currency":"HKD"},{"executeDate":"2017-05-16","recordDate":"2017-05-17","paymentDate":"2017-05-26","value":0.01,"currency":"HKD"},{"executeDate":"2018-05-15","recordDate":"2018-05-16","paymentDate":"2018-05-28","value":0.01,"currency":"HKD"},{"executeDate":"2019-05-21","recordDate":"2019-05-22","paymentDate":"2019-05-31","value":0.01,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00775\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00775\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00775","date":"2025-04-30","current":-68.349998,"percent":0.120718,"low":-309.021156,"twenty":39.368763,"median":55.351996,"eighty":81.463911,"high":253.509462,"avg":34.430142,"sd":106.940082,"marketCap":8649965700},"quantilePoints":[{"date":"2020-05-08","current":52.356245,"twenty":31.389412,"median":35.76933,"eighty":50.452382,"marketCap":9514962270},{"date":"2020-05-15","current":53.413947,"twenty":31.389412,"median":35.76933,"eighty":51.298544,"marketCap":9707183730},{"date":"2020-05-22","current":47.596587,"twenty":31.608408,"median":36.134323,"eighty":51.827395,"marketCap":8649965700},{"date":"2020-05-29","current":48.654289,"twenty":31.754405,"median":36.499316,"eighty":51.510084,"marketCap":8842187160},{"date":"2020-06-05","current":48.125438,"twenty":31.754405,"median":37.548418,"eighty":51.298544,"marketCap":8746076430},{"date":"2020-06-12","current":47.596587,"twenty":31.754405,"median":38.689275,"eighty":51.298544,"marketCap":8649965700},{"date":"2020-06-19","current":46.538885,"twenty":31.754405,"median":40.721524,"eighty":50.981233,"marketCap":8457744240},{"date":"2020-06-26","current":51.298544,"twenty":31.754405,"median":43.365779,"eighty":51.298544,"marketCap":9322740810},{"date":"2020-07-03","current":49.711991,"twenty":31.754405,"median":46.538885,"eighty":51.192774,"marketCap":9034408620},{"date":"2020-07-10","current":52.356245,"twenty":31.827404,"median":46.80331,"eighty":51.298544,"marketCap":9514962270},{"date":"2020-07-17","current":51.827395,"twenty":32.119398,"median":47.596587,"eighty":51.721625,"marketCap":9418851540},{"date":"2020-07-24","current":51.298544,"twenty":32.119398,"median":47.596587,"eighty":51.827395,"marketCap":9322740810},{"date":"2020-07-31","current":53.942798,"twenty":32.119398,"median":47.596587,"eighty":51.827395,"marketCap":9803294460},{"date":"2020-08-07","current":95.204812,"twenty":32.192397,"median":47.596587,"eighty":52.356245,"marketCap":9322740810},{"date":"2020-08-14","current":92.260333,"twenty":32.484392,"median":48.125438,"eighty":52.356245,"marketCap":9034408620},{"date":"2020-08-21","current":91.27884,"twenty":32.484392,"median":48.125438,"eighty":52.885096,"marketCap":8938297890},{"date":"2020-08-28","current":89.315855,"twenty":32.557391,"median":49.18314,"eighty":53.413947,"marketCap":8746076430},{"date":"2020-09-04","current":98.149291,"twenty":32.849385,"median":49.18314,"eighty":53.413947,"marketCap":9611073000},{"date":"2020-09-11","current":92.260333,"twenty":32.922384,"median":49.711991,"eighty":54.365879,"marketCap":9034408620},{"date":"2020-09-18","current":92.260333,"twenty":33.433374,"median":49.711991,"eighty":55.423581,"marketCap":9034408620},{"date":"2020-09-25","current":87.352869,"twenty":34.382356,"median":49.711991,"eighty":87.352869,"marketCap":8553854970},{"date":"2020-09-30","current":87.352869,"twenty":34.601352,"median":49.976416,"eighty":87.549168,"marketCap":8553854970},{"date":"2020-10-09","current":90.297348,"twenty":34.966345,"median":50.240842,"eighty":88.530661,"marketCap":8842187160},{"date":"2020-10-16","current":87.352869,"twenty":35.039344,"median":50.769693,"eighty":89.315855,"marketCap":8553854970},{"date":"2020-10-23","current":86.371376,"twenty":35.039344,"median":50.769693,"eighty":88.530661,"marketCap":8457744240},{"date":"2020-10-30","current":80.482418,"twenty":35.25834,"median":50.769693,"eighty":88.334362,"marketCap":7881079860},{"date":"2020-11-06","current":81.463911,"twenty":35.421544,"median":51.298544,"eighty":88.334362,"marketCap":7977190590},{"date":"2020-11-13","current":90.297348,"twenty":35.634804,"median":51.298544,"eighty":88.334362,"marketCap":8842187160},{"date":"2020-11-20","current":93.241826,"twenty":35.76933,"median":51.298544,"eighty":89.315855,"marketCap":9130519350},{"date":"2020-11-27","current":92.260333,"twenty":35.76933,"median":51.827395,"eighty":89.315855,"marketCap":9034408620},{"date":"2020-12-04","current":92.260333,"twenty":35.76933,"median":51.827395,"eighty":90.297348,"marketCap":9034408620},{"date":"2020-12-11","current":94.223319,"twenty":35.988326,"median":51.827395,"eighty":90.297348,"marketCap":9226630080},{"date":"2020-12-18","current":91.27884,"twenty":36.134323,"median":52.356245,"eighty":90.297348,"marketCap":8938297890},{"date":"2020-12-24","current":89.315855,"twenty":36.276881,"median":52.356245,"eighty":90.297348,"marketCap":8746076430},{"date":"2020-12-31","current":86.371376,"twenty":36.492437,"median":52.356245,"eighty":90.297348,"marketCap":8457744240},{"date":"2021-01-08","current":86.371376,"twenty":86.371376,"median":86.371376,"eighty":87.745466,"marketCap":8457744240},{"date":"2021-01-15","current":88.334362,"twenty":86.371376,"median":86.862122,"eighty":88.334362,"marketCap":8649965700},{"date":"2021-01-22","current":88.334362,"twenty":86.371376,"median":87.352869,"eighty":88.726959,"marketCap":8649965700},{"date":"2021-01-29","current":85.389883,"twenty":86.371376,"median":87.352869,"eighty":88.334362,"marketCap":8361633510},{"date":"2021-02-05","current":84.40839,"twenty":85.389883,"median":86.371376,"eighty":88.334362,"marketCap":8265522780},{"date":"2021-02-11","current":84.40839,"twenty":85.389883,"median":86.371376,"eighty":88.334362,"marketCap":8265522780},{"date":"2021-02-19","current":87.352869,"twenty":85.389883,"median":86.371376,"eighty":88.334362,"marketCap":8553854970},{"date":"2021-02-26","current":85.389883,"twenty":85.389883,"median":86.862122,"eighty":88.334362,"marketCap":8361633510},{"date":"2021-03-05","current":86.371376,"twenty":85.389883,"median":87.352869,"eighty":88.334362,"marketCap":8457744240},{"date":"2021-03-12","current":86.371376,"twenty":85.389883,"median":86.371376,"eighty":88.334362,"marketCap":8457744240},{"date":"2021-03-19","current":66.768078,"twenty":85.389883,"median":86.371376,"eighty":88.334362,"marketCap":8361633510},{"date":"2021-03-26","current":63.698282,"twenty":85.389883,"median":86.371376,"eighty":88.334362,"marketCap":7977190590},{"date":"2021-04-01","current":64.465731,"twenty":84.40839,"median":86.371376,"eighty":88.334362,"marketCap":8073301320},{"date":"2021-04-09","current":62.163383,"twenty":67.689017,"median":86.371376,"eighty":88.334362,"marketCap":7784969130},{"date":"2021-04-16","current":61.395934,"twenty":65.693649,"median":86.371376,"eighty":88.334362,"marketCap":7688858400},{"date":"2021-04-23","current":62.163383,"twenty":63.698282,"median":86.371376,"eighty":88.334362,"marketCap":7784969130},{"date":"2021-04-30","current":60.628485,"twenty":62.930832,"median":85.389883,"eighty":87.745466,"marketCap":7592747670},{"date":"2021-05-07","current":59.861036,"twenty":62.163383,"median":85.389883,"eighty":87.352869,"marketCap":7496636940},{"date":"2021-05-14","current":59.861036,"twenty":62.163383,"median":85.389883,"eighty":87.352869,"marketCap":7496636940},{"date":"2021-05-21","current":58.326137,"twenty":62.163383,"median":85.389883,"eighty":87.352869,"marketCap":7304415480},{"date":"2021-05-28","current":56.791239,"twenty":61.395934,"median":84.40839,"eighty":87.352869,"marketCap":7112194020},{"date":"2021-06-04","current":66.000629,"twenty":60.935465,"median":70.989049,"eighty":87.352869,"marketCap":8265522780},{"date":"2021-06-11","current":68.302977,"twenty":61.395934,"median":68.302977,"eighty":87.352869,"marketCap":8553854970},{"date":"2021-06-18","current":67.535527,"twenty":61.395934,"median":68.302977,"eighty":87.352869,"marketCap":8457744240},{"date":"2021-06-25","current":67.535527,"twenty":61.395934,"median":68.302977,"eighty":87.352869,"marketCap":8457744240},{"date":"2021-07-02","current":66.000629,"twenty":61.395934,"median":68.302977,"eighty":87.352869,"marketCap":8265522780},{"date":"2021-07-09","current":62.163383,"twenty":62.163383,"median":67.535527,"eighty":86.371376,"marketCap":7784969130},{"date":"2021-07-16","current":62.163383,"twenty":61.395934,"median":67.151803,"eighty":86.371376,"marketCap":7784969130},{"date":"2021-07-23","current":62.163383,"twenty":62.163383,"median":66.768078,"eighty":86.371376,"marketCap":7784969130},{"date":"2021-07-30","current":62.163383,"twenty":62.163383,"median":66.768078,"eighty":86.371376,"marketCap":7784969130},{"date":"2021-08-06","current":56.33648,"twenty":61.395934,"median":66.000629,"eighty":86.371376,"marketCap":7784969130},{"date":"2021-08-13","current":56.33648,"twenty":60.628485,"median":66.000629,"eighty":86.371376,"marketCap":7784969130},{"date":"2021-08-20","current":52.858919,"twenty":59.861036,"median":66.000629,"eighty":86.371376,"marketCap":7304415480},{"date":"2021-08-27","current":54.249943,"twenty":59.861036,"median":64.849456,"eighty":86.371376,"marketCap":7496636940},{"date":"2021-09-03","current":55.640968,"twenty":58.423016,"median":63.698282,"eighty":86.371376,"marketCap":7688858400},{"date":"2021-09-10","current":54.945456,"twenty":58.326137,"median":63.698282,"eighty":86.371376,"marketCap":7592747670},{"date":"2021-09-17","current":52.163407,"twenty":57.558688,"median":63.698282,"eighty":86.371376,"marketCap":7208304750},{"date":"2021-09-24","current":50.772383,"twenty":56.700287,"median":63.698282,"eighty":86.371376,"marketCap":7016083290},{"date":"2021-09-30","current":50.772383,"twenty":56.33648,"median":62.930832,"eighty":86.371376,"marketCap":7016083290},{"date":"2021-10-08","current":50.076871,"twenty":56.33648,"median":62.930832,"eighty":86.371376,"marketCap":6919972560},{"date":"2021-10-15","current":51.467895,"twenty":55.640968,"median":62.930832,"eighty":85.978779,"marketCap":7112194020},{"date":"2021-10-22","current":50.772383,"twenty":55.640968,"median":62.930832,"eighty":85.389883,"marketCap":7016083290},{"date":"2021-10-29","current":50.772383,"twenty":54.945456,"median":62.163383,"eighty":85.389883,"marketCap":7016083290},{"date":"2021-11-05","current":50.772383,"twenty":54.945456,"median":62.163383,"eighty":85.389883,"marketCap":7016083290},{"date":"2021-11-12","current":51.467895,"twenty":54.249943,"median":62.163383,"eighty":85.389883,"marketCap":7112194020},{"date":"2021-11-19","current":50.772383,"twenty":52.858919,"median":62.163383,"eighty":85.389883,"marketCap":7016083290},{"date":"2021-11-26","current":52.163407,"twenty":52.163407,"median":62.163383,"eighty":85.389883,"marketCap":7208304750},{"date":"2021-12-03","current":50.076871,"twenty":52.163407,"median":62.163383,"eighty":85.389883,"marketCap":6919972560},{"date":"2021-12-10","current":52.163407,"twenty":51.7461,"median":61.395934,"eighty":85.389883,"marketCap":7208304750},{"date":"2021-12-17","current":50.772383,"twenty":51.467895,"median":61.395934,"eighty":85.389883,"marketCap":7016083290},{"date":"2021-12-24","current":50.772383,"twenty":51.467895,"median":60.628485,"eighty":84.997286,"marketCap":7016083290},{"date":"2021-12-31","current":51.467895,"twenty":51.467895,"median":60.628485,"eighty":84.40839,"marketCap":7112194020},{"date":"2022-01-07","current":50.772383,"twenty":50.772383,"median":51.467895,"eighty":51.7461,"marketCap":7016083290},{"date":"2022-01-14","current":51.467895,"twenty":50.772383,"median":51.120139,"eighty":51.467895,"marketCap":7112194020},{"date":"2022-01-21","current":51.467895,"twenty":50.772383,"median":51.467895,"eighty":51.467895,"marketCap":7112194020},{"date":"2022-01-28","current":50.076871,"twenty":50.772383,"median":51.120139,"eighty":51.467895,"marketCap":6919972560},{"date":"2022-02-04","current":50.772383,"twenty":50.772383,"median":50.772383,"eighty":51.467895,"marketCap":7016083290},{"date":"2022-02-11","current":50.772383,"twenty":50.772383,"median":50.772383,"eighty":51.467895,"marketCap":7016083290},{"date":"2022-02-18","current":50.076871,"twenty":50.076871,"median":50.772383,"eighty":51.467895,"marketCap":6919972560},{"date":"2022-02-25","current":49.381359,"twenty":50.076871,"median":50.772383,"eighty":51.467895,"marketCap":6823861830},{"date":"2022-03-04","current":45.208286,"twenty":50.076871,"median":50.772383,"eighty":51.467895,"marketCap":6247197450},{"date":"2022-03-11","current":44.512774,"twenty":48.685847,"median":50.772383,"eighty":51.467895,"marketCap":6151086720},{"date":"2022-03-18","current":38.373213,"twenty":47.294823,"median":50.424627,"eighty":51.467895,"marketCap":6247197450},{"date":"2022-03-25","current":37.782856,"twenty":45.208286,"median":50.076871,"eighty":50.772383,"marketCap":6151086720},{"date":"2022-04-01","current":36.602142,"twenty":38.373213,"median":50.076871,"eighty":50.772383,"marketCap":5958865260},{"date":"2022-04-08","current":37.782856,"twenty":37.782856,"median":50.076871,"eighty":50.772383,"marketCap":6151086720},{"date":"2022-04-14","current":37.192499,"twenty":37.782856,"median":50.076871,"eighty":50.772383,"marketCap":6054975990},{"date":"2022-04-22","current":36.602142,"twenty":37.192499,"median":49.381359,"eighty":50.772383,"marketCap":5958865260},{"date":"2022-04-29","current":34.83107,"twenty":36.838285,"median":48.685847,"eighty":50.772383,"marketCap":5670533070},{"date":"2022-05-06","current":35.421427,"twenty":36.602142,"median":47.294823,"eighty":50.772383,"marketCap":5766643800},{"date":"2022-05-13","current":35.421427,"twenty":36.602142,"median":45.903798,"eighty":50.772383,"marketCap":5766643800},{"date":"2022-05-20","current":37.782856,"twenty":36.602142,"median":45.208286,"eighty":50.772383,"marketCap":6151086720},{"date":"2022-05-27","current":36.011785,"twenty":36.602142,"median":44.512774,"eighty":50.772383,"marketCap":5862754530},{"date":"2022-06-02","current":37.192499,"twenty":36.484071,"median":38.373213,"eighty":50.772383,"marketCap":6054975990},{"date":"2022-06-10","current":38.96357,"twenty":36.602142,"median":38.373213,"eighty":50.772383,"marketCap":6343308180},{"date":"2022-06-17","current":39.553927,"twenty":36.602142,"median":38.373213,"eighty":50.772383,"marketCap":6439418910},{"date":"2022-06-24","current":48.409284,"twenty":36.602142,"median":38.668391,"eighty":50.772383,"marketCap":7881079860},{"date":"2022-06-30","current":47.22857,"twenty":36.602142,"median":38.96357,"eighty":50.772383,"marketCap":7688858400},{"date":"2022-07-08","current":46.047856,"twenty":36.602142,"median":39.553927,"eighty":50.772383,"marketCap":7496636940},{"date":"2022-07-15","current":44.867141,"twenty":36.602142,"median":44.099601,"eighty":50.772383,"marketCap":7304415480},{"date":"2022-07-22","current":46.638213,"twenty":36.602142,"median":44.867141,"eighty":50.772383,"marketCap":7592747670},{"date":"2022-07-29","current":47.22857,"twenty":36.602142,"median":45.208286,"eighty":50.355076,"marketCap":7688858400},{"date":"2022-08-05","current":57.277404,"twenty":36.602142,"median":45.903798,"eighty":50.772383,"marketCap":7304415480},{"date":"2022-08-12","current":56.523754,"twenty":36.602142,"median":46.047856,"eighty":50.772383,"marketCap":7208304750},{"date":"2022-08-19","current":55.016454,"twenty":36.602142,"median":46.047856,"eighty":50.772383,"marketCap":7016083290},{"date":"2022-08-26","current":52.755504,"twenty":36.602142,"median":46.638213,"eighty":50.772383,"marketCap":6727751100},{"date":"2022-09-02","current":54.262804,"twenty":36.956356,"median":47.22857,"eighty":51.467895,"marketCap":6919972560},{"date":"2022-09-09","current":53.509154,"twenty":37.192499,"median":47.22857,"eighty":51.467895,"marketCap":6823861830},{"date":"2022-09-16","current":53.509154,"twenty":37.192499,"median":47.294823,"eighty":51.467895,"marketCap":6823861830},{"date":"2022-09-23","current":51.248203,"twenty":37.192499,"median":47.818927,"eighty":51.467895,"marketCap":6535529640},{"date":"2022-09-30","current":46.726303,"twenty":37.192499,"median":47.818927,"eighty":51.467895,"marketCap":5958865260},{"date":"2022-10-07","current":47.479953,"twenty":37.192499,"median":47.818927,"eighty":51.467895,"marketCap":6054975990},{"date":"2022-10-14","current":47.479953,"twenty":37.192499,"median":47.479953,"eighty":51.467895,"marketCap":6054975990},{"date":"2022-10-21","current":46.726303,"twenty":37.192499,"median":47.479953,"eighty":51.467895,"marketCap":5958865260},{"date":"2022-10-28","current":45.219003,"twenty":37.192499,"median":47.294823,"eighty":51.467895,"marketCap":5766643800},{"date":"2022-11-04","current":47.479953,"twenty":37.192499,"median":47.294823,"eighty":51.467895,"marketCap":6054975990},{"date":"2022-11-11","current":50.494553,"twenty":37.192499,"median":47.479953,"eighty":51.423957,"marketCap":6439418910},{"date":"2022-11-18","current":52.755504,"twenty":37.31057,"median":47.479953,"eighty":51.467895,"marketCap":6727751100},{"date":"2022-11-25","current":52.001853,"twenty":37.782856,"median":47.479953,"eighty":51.467895,"marketCap":6631640370},{"date":"2022-12-02","current":52.001853,"twenty":37.782856,"median":47.818927,"eighty":51.467895,"marketCap":6631640370},{"date":"2022-12-09","current":59.538354,"twenty":37.782856,"median":47.990335,"eighty":52.001853,"marketCap":7592747670},{"date":"2022-12-16","current":59.538354,"twenty":37.782856,"median":48.233603,"eighty":52.001853,"marketCap":7592747670},{"date":"2022-12-23","current":58.031054,"twenty":37.782856,"median":48.409284,"eighty":52.001853,"marketCap":7400526210},{"date":"2022-12-30","current":59.538354,"twenty":37.782856,"median":48.547566,"eighty":52.001853,"marketCap":7592747670},{"date":"2023-01-06","current":61.799304,"twenty":37.782856,"median":48.83655,"eighty":52.400246,"marketCap":7881079860},{"date":"2023-01-13","current":58.784704,"twenty":38.13707,"median":48.999641,"eighty":52.755504,"marketCap":7496636940},{"date":"2023-01-20","current":60.292004,"twenty":38.373213,"median":49.485679,"eighty":52.755504,"marketCap":7688858400},{"date":"2023-01-27","current":61.045654,"twenty":38.373213,"median":49.589998,"eighty":53.509154,"marketCap":7784969130},{"date":"2023-02-03","current":61.799304,"twenty":38.373213,"median":49.740903,"eighty":53.509154,"marketCap":7881079860},{"date":"2023-02-10","current":61.799304,"twenty":38.373213,"median":49.740903,"eighty":55.016454,"marketCap":7881079860},{"date":"2023-02-17","current":59.538354,"twenty":38.373213,"median":50.076871,"eighty":56.523754,"marketCap":7592747670},{"date":"2023-02-24","current":60.292004,"twenty":38.373213,"median":50.076871,"eighty":57.277404,"marketCap":7688858400},{"date":"2023-03-03","current":61.799304,"twenty":38.373213,"median":50.076871,"eighty":57.277404,"marketCap":7881079860},{"date":"2023-03-10","current":61.045654,"twenty":61.045654,"median":61.422479,"eighty":62.100764,"marketCap":7784969130},{"date":"2023-03-17","current":56.080312,"twenty":16.992897,"median":47.479953,"eighty":61.045654,"marketCap":7400526210},{"date":"2023-03-24","current":55.351996,"twenty":16.992897,"median":47.596587,"eighty":61.045654,"marketCap":7304415480},{"date":"2023-03-31","current":55.351996,"twenty":16.992897,"median":47.596587,"eighty":61.045654,"marketCap":7304415480},{"date":"2023-04-06","current":57.536943,"twenty":16.992897,"median":47.818927,"eighty":61.045654,"marketCap":7592747670},{"date":"2023-04-13","current":57.536943,"twenty":16.992897,"median":47.990335,"eighty":61.045654,"marketCap":7592747670},{"date":"2023-04-21","current":58.265259,"twenty":16.992897,"median":48.125438,"eighty":61.045654,"marketCap":7688858400},{"date":"2023-04-28","current":57.536943,"twenty":16.992897,"median":48.409284,"eighty":61.045654,"marketCap":7592747670},{"date":"2023-05-05","current":58.265259,"twenty":16.992897,"median":48.685847,"eighty":61.045654,"marketCap":7688858400},{"date":"2023-05-12","current":58.265259,"twenty":16.992897,"median":49.18314,"eighty":61.045654,"marketCap":7688858400},{"date":"2023-05-19","current":58.265259,"twenty":16.992897,"median":49.381359,"eighty":61.045654,"marketCap":7688858400},{"date":"2023-05-25","current":56.808628,"twenty":16.992897,"median":49.589998,"eighty":61.045654,"marketCap":7496636940},{"date":"2023-06-02","current":54.623681,"twenty":16.992897,"median":49.711991,"eighty":61.045654,"marketCap":7208304750},{"date":"2023-06-09","current":53.167049,"twenty":16.992897,"median":49.740903,"eighty":61.045654,"marketCap":7016083290},{"date":"2023-06-16","current":54.623681,"twenty":16.919809,"median":50.076871,"eighty":61.045654,"marketCap":7208304750},{"date":"2023-06-23","current":53.895365,"twenty":16.919809,"median":50.076871,"eighty":61.045654,"marketCap":7112194020},{"date":"2023-06-30","current":55.351996,"twenty":16.846722,"median":50.076871,"eighty":61.045654,"marketCap":7304415480},{"date":"2023-07-07","current":55.351996,"twenty":16.919809,"median":50.076871,"eighty":61.045654,"marketCap":7304415480},{"date":"2023-07-14","current":55.351996,"twenty":16.919809,"median":50.240842,"eighty":61.045654,"marketCap":7304415480},{"date":"2023-07-21","current":56.808628,"twenty":16.846722,"median":50.769693,"eighty":61.045654,"marketCap":7496636940},{"date":"2023-07-28","current":56.080312,"twenty":16.846722,"median":50.769693,"eighty":61.045654,"marketCap":7400526210},{"date":"2023-08-04","current":70.400612,"twenty":16.846722,"median":50.772383,"eighty":61.045654,"marketCap":7304415480},{"date":"2023-08-11","current":68.547964,"twenty":16.846722,"median":50.772383,"eighty":61.045654,"marketCap":7112194020},{"date":"2023-08-18","current":68.547964,"twenty":16.773634,"median":50.772383,"eighty":61.395934,"marketCap":7112194020},{"date":"2023-08-25","current":68.547964,"twenty":16.773634,"median":50.772383,"eighty":61.799304,"marketCap":7112194020},{"date":"2023-09-01","current":67.62164,"twenty":16.773634,"median":50.772383,"eighty":61.799304,"marketCap":7016083290},{"date":"2023-09-08","current":68.547964,"twenty":16.773634,"median":50.772383,"eighty":62.163383,"marketCap":7112194020},{"date":"2023-09-15","current":65.768993,"twenty":16.773634,"median":50.772383,"eighty":62.163383,"marketCap":6823861830},{"date":"2023-09-22","current":65.768993,"twenty":16.773634,"median":50.772383,"eighty":62.163383,"marketCap":6823861830},{"date":"2023-09-29","current":64.842669,"twenty":16.846722,"median":50.772383,"eighty":62.704105,"marketCap":6727751100},{"date":"2023-10-06","current":62.063697,"twenty":16.846722,"median":51.248203,"eighty":62.704105,"marketCap":6439418910},{"date":"2023-10-13","current":62.990021,"twenty":17.065906,"median":51.248203,"eighty":62.930832,"marketCap":6535529640},{"date":"2023-10-20","current":62.990021,"twenty":17.533046,"median":51.248203,"eighty":62.930832,"marketCap":6535529640},{"date":"2023-10-27","current":63.916345,"twenty":17.993401,"median":51.298544,"eighty":62.990021,"marketCap":6631640370},{"date":"2023-11-03","current":65.768993,"twenty":18.475698,"median":51.467895,"eighty":63.116654,"marketCap":6823861830},{"date":"2023-11-10","current":60.21105,"twenty":28.104474,"median":51.467895,"eighty":63.463275,"marketCap":6247197450},{"date":"2023-11-17","current":61.137373,"twenty":28.469467,"median":51.467895,"eighty":63.463275,"marketCap":6343308180},{"date":"2023-11-24","current":62.063697,"twenty":28.83446,"median":51.467895,"eighty":63.463275,"marketCap":6439418910},{"date":"2023-12-01","current":58.358402,"twenty":29.199453,"median":51.467895,"eighty":63.463275,"marketCap":6054975990},{"date":"2023-12-08","current":57.432078,"twenty":30.294433,"median":51.467895,"eighty":63.463275,"marketCap":5958865260},{"date":"2023-12-15","current":58.358402,"twenty":31.024419,"median":51.827395,"eighty":63.463275,"marketCap":6054975990},{"date":"2023-12-22","current":56.505754,"twenty":31.389412,"median":52.001853,"eighty":63.463275,"marketCap":5862754530},{"date":"2023-12-29","current":57.432078,"twenty":31.389412,"median":52.001853,"eighty":63.463275,"marketCap":5958865260},{"date":"2024-01-05","current":57.432078,"twenty":31.754405,"median":52.001853,"eighty":63.463275,"marketCap":5958865260},{"date":"2024-01-12","current":55.57943,"twenty":31.973401,"median":52.163407,"eighty":63.463275,"marketCap":5766643800},{"date":"2024-01-19","current":53.726783,"twenty":32.119398,"median":52.163407,"eighty":63.463275,"marketCap":5574422340},{"date":"2024-01-26","current":53.726783,"twenty":32.484392,"median":52.163407,"eighty":63.463275,"marketCap":5574422340},{"date":"2024-02-02","current":48.16884,"twenty":32.703388,"median":52.163407,"eighty":63.463275,"marketCap":4997757960},{"date":"2024-02-09","current":50.021487,"twenty":32.849385,"median":52.163407,"eighty":63.243287,"marketCap":5189979420},{"date":"2024-02-16","current":50.947811,"twenty":34.181443,"median":52.163407,"eighty":63.38494,"marketCap":5286090150},{"date":"2024-02-23","current":50.021487,"twenty":34.799726,"median":52.163407,"eighty":63.38494,"marketCap":5189979420},{"date":"2024-03-01","current":44.463544,"twenty":34.83107,"median":52.163407,"eighty":63.306604,"marketCap":4613315040},{"date":"2024-03-08","current":39.368763,"twenty":35.404337,"median":52.163407,"eighty":63.306604,"marketCap":4084706025},{"date":"2024-03-15","current":37.979277,"twenty":35.421427,"median":52.163407,"eighty":63.306604,"marketCap":3940539930},{"date":"2024-03-22","current":214.508006,"twenty":35.76933,"median":52.356245,"eighty":63.698282,"marketCap":3700263105},{"date":"2024-03-28","current":186.649823,"twenty":36.011785,"median":52.356245,"eighty":63.698282,"marketCap":3219709455},{"date":"2024-04-05","current":178.292369,"twenty":36.134323,"median":52.755504,"eighty":63.82912,"marketCap":3075543360},{"date":"2024-04-12","current":203.364733,"twenty":36.499316,"median":52.755504,"eighty":63.916345,"marketCap":3508041645},{"date":"2024-04-19","current":186.649823,"twenty":36.602142,"median":52.858919,"eighty":64.842669,"marketCap":3219709455},{"date":"2024-04-26","current":192.22146,"twenty":36.602142,"median":52.885096,"eighty":64.842669,"marketCap":3315820185},{"date":"2024-05-03","current":228.437097,"twenty":36.602142,"median":53.167049,"eighty":65.768993,"marketCap":3940539930},{"date":"2024-05-10","current":253.509462,"twenty":37.192499,"median":53.413947,"eighty":65.768993,"marketCap":4373038215},{"date":"2024-05-17","current":247.937825,"twenty":37.192499,"median":53.413947,"eighty":66.000629,"marketCap":4276927485},{"date":"2024-05-24","current":222.865461,"twenty":37.192499,"median":53.509154,"eighty":66.768078,"marketCap":3844429200},{"date":"2024-05-31","current":203.364733,"twenty":37.782856,"median":53.726783,"eighty":66.768078,"marketCap":3508041645},{"date":"2024-06-07","current":203.364733,"twenty":37.782856,"median":53.942798,"eighty":67.62164,"marketCap":3508041645},{"date":"2024-06-14","current":197.793097,"twenty":38.324282,"median":54.249943,"eighty":67.62164,"marketCap":3411930915},{"date":"2024-06-21","current":186.649823,"twenty":38.373213,"median":54.471649,"eighty":68.302977,"marketCap":3219709455},{"date":"2024-06-28","current":181.078187,"twenty":38.905601,"median":54.623681,"eighty":68.302977,"marketCap":3123598725},{"date":"2024-07-05","current":200.578915,"twenty":38.96357,"median":54.945456,"eighty":68.547964,"marketCap":3459986280},{"date":"2024-07-12","current":203.364733,"twenty":39.368763,"median":54.945456,"eighty":68.547964,"marketCap":3508041645},{"date":"2024-07-19","current":195.007278,"twenty":40.721524,"median":55.016454,"eighty":69.474288,"marketCap":3363875550},{"date":"2024-07-26","current":192.22146,"twenty":43.686427,"median":55.351996,"eighty":70.400612,"marketCap":3315820185},{"date":"2024-08-02","current":192.22146,"twenty":44.512774,"median":55.351996,"eighty":72.023569,"marketCap":3315820185},{"date":"2024-08-09","current":195.007278,"twenty":45.208286,"median":55.351996,"eighty":80.482418,"marketCap":3363875550},{"date":"2024-08-16","current":-175.111989,"twenty":45.219003,"median":55.351996,"eighty":81.463911,"marketCap":3267764820},{"date":"2024-08-23","current":-180.262341,"twenty":45.219003,"median":55.351996,"eighty":81.463911,"marketCap":3363875550},{"date":"2024-08-30","current":-180.262341,"twenty":45.219003,"median":55.351996,"eighty":81.463911,"marketCap":3363875550},{"date":"2024-09-06","current":-182.837518,"twenty":45.219003,"median":55.351996,"eighty":81.463911,"marketCap":3411930915},{"date":"2024-09-13","current":-177.687165,"twenty":45.219003,"median":55.351996,"eighty":81.463911,"marketCap":3315820185},{"date":"2024-09-20","current":-185.412694,"twenty":45.409799,"median":55.351996,"eighty":81.463911,"marketCap":3459986280},{"date":"2024-09-27","current":-195.713399,"twenty":45.409799,"median":55.351996,"eighty":81.463911,"marketCap":3652207740},{"date":"2024-10-04","current":-242.066573,"twenty":45.409799,"median":55.351996,"eighty":81.463911,"marketCap":4517204310},{"date":"2024-10-10","current":-257.51763,"twenty":45.219003,"median":55.351996,"eighty":81.463911,"marketCap":4805536500},{"date":"2024-10-18","current":-249.792101,"twenty":45.409799,"median":55.351996,"eighty":81.463911,"marketCap":4661370405},{"date":"2024-10-25","current":-236.91622,"twenty":45.409799,"median":55.351996,"eighty":81.463911,"marketCap":4421093580},{"date":"2024-11-01","current":-242.066573,"twenty":45.409799,"median":55.351996,"eighty":81.463911,"marketCap":4517204310},{"date":"2024-11-08","current":-236.91622,"twenty":45.409799,"median":55.351996,"eighty":81.463911,"marketCap":4421093580},{"date":"2024-11-15","current":-231.765867,"twenty":45.409799,"median":55.351996,"eighty":81.463911,"marketCap":4324982850},{"date":"2024-11-22","current":-229.190691,"twenty":45.409799,"median":55.351996,"eighty":81.463911,"marketCap":4276927485},{"date":"2024-11-29","current":-221.465162,"twenty":45.409799,"median":55.351996,"eighty":81.463911,"marketCap":4132761390},{"date":"2024-12-06","current":-221.465162,"twenty":45.409799,"median":55.351996,"eighty":81.463911,"marketCap":4132761390},{"date":"2024-12-13","current":-216.314809,"twenty":45.409799,"median":55.351996,"eighty":81.463911,"marketCap":4036650660},{"date":"2024-12-20","current":-208.589281,"twenty":45.409799,"median":55.351996,"eighty":81.463911,"marketCap":3892484565},{"date":"2024-12-27","current":-211.164457,"twenty":45.409799,"median":55.351996,"eighty":81.463911,"marketCap":3940539930},{"date":"2025-01-03","current":-208.589281,"twenty":45.409799,"median":55.351996,"eighty":81.463911,"marketCap":3892484565},{"date":"2025-01-10","current":-211.164457,"twenty":45.409799,"median":55.351996,"eighty":81.463911,"marketCap":3940539930},{"date":"2025-01-17","current":-224.040338,"twenty":45.409799,"median":55.351996,"eighty":81.463911,"marketCap":4180816755},{"date":"2025-01-24","current":-257.51763,"twenty":45.409799,"median":55.351996,"eighty":81.463911,"marketCap":4805536500},{"date":"2025-01-28","current":-267.818336,"twenty":45.219003,"median":55.351996,"eighty":81.463911,"marketCap":4997757960},{"date":"2025-02-07","current":-257.51763,"twenty":45.725278,"median":55.351996,"eighty":81.463911,"marketCap":4805536500},{"date":"2025-02-14","current":-262.667983,"twenty":45.725278,"median":55.351996,"eighty":81.463911,"marketCap":4901647230},{"date":"2025-02-21","current":-267.818336,"twenty":45.725278,"median":55.351996,"eighty":81.463911,"marketCap":4997757960},{"date":"2025-02-28","current":-257.51763,"twenty":45.725278,"median":55.351996,"eighty":81.463911,"marketCap":4805536500},{"date":"2025-03-07","current":-283.269393,"twenty":45.903798,"median":55.351996,"eighty":81.463911,"marketCap":5286090150},{"date":"2025-03-14","current":-283.269393,"twenty":45.903798,"median":55.351996,"eighty":81.463911,"marketCap":5286090150},{"date":"2025-03-21","current":-41.769443,"twenty":45.903798,"median":55.351996,"eighty":81.463911,"marketCap":5286090150},{"date":"2025-03-28","current":-42.528888,"twenty":45.636018,"median":55.351996,"eighty":81.463911,"marketCap":5382200880},{"date":"2025-04-03","current":-39.49111,"twenty":45.208286,"median":55.351996,"eighty":81.463911,"marketCap":4997757960},{"date":"2025-04-11","current":-46.32611,"twenty":44.484321,"median":55.351996,"eighty":81.463911,"marketCap":5862754530},{"date":"2025-04-17","current":-57.717776,"twenty":43.8748,"median":55.351996,"eighty":81.463911,"marketCap":7304415480},{"date":"2025-04-25","current":-63.793332,"twenty":39.831925,"median":55.351996,"eighty":81.463911,"marketCap":8073301320},{"date":"2025-04-30","current":-68.349998,"twenty":39.368763,"median":55.351996,"eighty":81.463911,"marketCap":8649965700}],"updateTime":1746109509041}}}